{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":40920,"rows_kept":40920,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[352621387,1739203601121,"fUST",-176.44026546,9.57e-05,2,"2025-02-10T16:06:41.121",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621388,1739203630075,"fUST",-1713.34102661,9.477e-05,2,"2025-02-10T16:07:10.075",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621389,1739203631102,"fUST",-1801.02018318,9.477e-05,2,"2025-02-10T16:07:11.102",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621390,1739203631124,"fUST",-480.2233039,9.966e-05,2,"2025-02-10T16:07:11.124",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621391,1739203631145,"fUST",-685.0,0.0001,2,"2025-02-10T16:07:11.145",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621392,1739203631168,"fUST",-9277.94787224,0.00010095,2,"2025-02-10T16:07:11.168",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621393,1739203633091,"fUST",-7986.53439446,0.00010095,2,"2025-02-10T16:07:13.091",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621394,1739203633113,"fUST",-628.64833388,0.00010741,2,"2025-02-10T16:07:13.113",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621395,1739203633133,"fUST",-197.41028394,0.00010857,2,"2025-02-10T16:07:13.133",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621396,1739203633155,"fUST",-357.33897753,0.00010858,2,"2025-02-10T16:07:13.155",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621397,1739203633177,"fUST",-3000.0,0.00010858,2,"2025-02-10T16:07:13.177",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621398,1739203633198,"fUST",-247.33483864,0.00010937,2,"2025-02-10T16:07:13.198",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621444,1739203832468,"fUST",-151.0,0.00010951,2,"2025-02-10T16:10:32.468",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621446,1739203832478,"fUST",-475.0,0.00010957,2,"2025-02-10T16:10:32.478",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621448,1739203832488,"fUST",-439.63876112,0.00010957,2,"2025-02-10T16:10:32.488",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621450,1739203832499,"fUST",-500.0,0.00010957,2,"2025-02-10T16:10:32.499",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621452,1739203832509,"fUST",-500.0,0.00010957,2,"2025-02-10T16:10:32.509",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621454,1739203832519,"fUST",-500.0,0.00010957,2,"2025-02-10T16:10:32.519",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621456,1739203832528,"fUST",-500.0,0.00010957,2,"2025-02-10T16:10:32.528",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621458,1739203832538,"fUST",-637.67108066,0.00010957,2,"2025-02-10T16:10:32.538",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621460,1739203832548,"fUST",-500.0,0.00010957,2,"2025-02-10T16:10:32.548",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621462,1739203832558,"fUST",-164.15450982,0.00010957,2,"2025-02-10T16:10:32.558",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621464,1739203832568,"fUST",-524.08068767,0.00010957,2,"2025-02-10T16:10:32.568",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621466,1739203832578,"fUST",-500.0,0.00010957,2,"2025-02-10T16:10:32.578",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621468,1739203832588,"fUST",-463.55965631,0.00010957,2,"2025-02-10T16:10:32.588",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621470,1739203832597,"fUST",-500.0,0.00010957,2,"2025-02-10T16:10:32.597",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621472,1739203832607,"fUST",-500.0,0.00010957,2,"2025-02-10T16:10:32.607",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621474,1739203832617,"fUST",-500.0,0.00010957,2,"2025-02-10T16:10:32.617",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621476,1739203832628,"fUST",-500.0,0.00010957,2,"2025-02-10T16:10:32.628",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621478,1739203832638,"fUST",-624.04119397,0.00010957,2,"2025-02-10T16:10:32.638",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621480,1739203832648,"fUST",-500.0,0.00010957,2,"2025-02-10T16:10:32.648",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621482,1739203832658,"fUST",-500.0,0.00010957,2,"2025-02-10T16:10:32.658",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621484,1739203832667,"fUST",-500.0,0.00010957,2,"2025-02-10T16:10:32.667",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621486,1739203832677,"fUST",-500.0,0.00010957,2,"2025-02-10T16:10:32.677",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621488,1739203832686,"fUST",-518.24860747,0.00010958,2,"2025-02-10T16:10:32.686",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621490,1739203832695,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.695",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621492,1739203832705,"fUST",-330.65962034,0.00010958,2,"2025-02-10T16:10:32.705",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621494,1739203832715,"fUST",-505.77411646,0.00010958,2,"2025-02-10T16:10:32.715",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621498,1739203832726,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.726",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621501,1739203832735,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.735",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621503,1739203832744,"fUST",-387.48187694,0.00010958,2,"2025-02-10T16:10:32.744",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621505,1739203832754,"fUST",-469.49770087,0.00010958,2,"2025-02-10T16:10:32.754",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621506,1739203832763,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.763",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621508,1739203832772,"fUST",-473.11195959,0.00010958,2,"2025-02-10T16:10:32.772",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621511,1739203832782,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.782",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621512,1739203832791,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.791",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621515,1739203832801,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.801",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621517,1739203832810,"fUST",-501.89671578,0.00010958,2,"2025-02-10T16:10:32.810",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621518,1739203832820,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.820",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621521,1739203832830,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.830",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621523,1739203832840,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.840",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621525,1739203832850,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.850",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621527,1739203832860,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.860",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621529,1739203832870,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.870",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621531,1739203832879,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.879",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621533,1739203832888,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.888",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621535,1739203832898,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.898",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621537,1739203832907,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.907",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621539,1739203832917,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.917",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621541,1739203832927,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.927",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621543,1739203832936,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.936",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621545,1739203832945,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.945",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621547,1739203832955,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.955",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621548,1739203832964,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.964",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621550,1739203832973,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.973",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621552,1739203832983,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:32.983",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621554,1739203832992,"fUST",-236.01426072,0.00010958,2,"2025-02-10T16:10:32.992",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621556,1739203833004,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.004",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621558,1739203833015,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.015",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621560,1739203833025,"fUST",-501.13571995,0.00010958,2,"2025-02-10T16:10:33.025",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621562,1739203833035,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.035",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621564,1739203833045,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.045",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621566,1739203833054,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.054",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621568,1739203833064,"fUST",-625.50886556,0.00010958,2,"2025-02-10T16:10:33.064",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621569,1739203833073,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.073",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621570,1739203833083,"fUST",-501.50689531,0.00010958,2,"2025-02-10T16:10:33.083",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621572,1739203833093,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.093",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621574,1739203833103,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.103",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621576,1739203833113,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.113",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621578,1739203833123,"fUST",-500.60379772,0.00010958,2,"2025-02-10T16:10:33.123",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621580,1739203833132,"fUST",-500.8107668,0.00010958,2,"2025-02-10T16:10:33.132",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621582,1739203833142,"fUST",-531.86419752,0.00010958,2,"2025-02-10T16:10:33.142",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621585,1739203833152,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.152",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621586,1739203833163,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.163",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621589,1739203833173,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.173",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621591,1739203833182,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.182",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621593,1739203833192,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.192",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621595,1739203833202,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.202",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621597,1739203833212,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.212",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621599,1739203833222,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.222",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621601,1739203833231,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.231",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621603,1739203833241,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.241",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621605,1739203833254,"fUST",-505.52124431,0.00010958,2,"2025-02-10T16:10:33.254",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621607,1739203833264,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.264",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621609,1739203833274,"fUST",-125.39762165,0.00010958,2,"2025-02-10T16:10:33.274",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621611,1739203833289,"fUST",-374.60237835,0.00010958,2,"2025-02-10T16:10:33.289",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621613,1739203833299,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.299",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621615,1739203833310,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.310",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621617,1739203833320,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.320",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621619,1739203833330,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.330",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621621,1739203833340,"fUST",-289.52397111,0.00010958,2,"2025-02-10T16:10:33.340",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621623,1739203833350,"fUST",-212.51703915,0.00010958,2,"2025-02-10T16:10:33.350",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621625,1739203833360,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.360",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621627,1739203833369,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.369",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621629,1739203833380,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.380",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621631,1739203833389,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.389",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621633,1739203833399,"fUST",-326.36614169,0.00010958,2,"2025-02-10T16:10:33.399",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621635,1739203833408,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.408",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621637,1739203833417,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.417",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621639,1739203833426,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.426",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621641,1739203833436,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.436",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621643,1739203833446,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.446",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621645,1739203833456,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.456",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621647,1739203833465,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.465",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621649,1739203833475,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.475",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621651,1739203833484,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.484",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621653,1739203833494,"fUST",-511.05316783,0.00010958,2,"2025-02-10T16:10:33.494",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621655,1739203833504,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.504",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621657,1739203833513,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.513",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621659,1739203833523,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.523",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621661,1739203833532,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.532",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621663,1739203833543,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.543",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621665,1739203833552,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.552",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621667,1739203833563,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.563",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621669,1739203833573,"fUST",-514.18177375,0.00010958,2,"2025-02-10T16:10:33.573",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621671,1739203833584,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.584",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621673,1739203833594,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.594",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621686,1739203833714,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.714",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621688,1739203833724,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.724",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621690,1739203833734,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.734",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621692,1739203833744,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.744",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621694,1739203833754,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.754",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621696,1739203833764,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.764",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621698,1739203833774,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.774",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621700,1739203833785,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.785",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621702,1739203833795,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.795",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621704,1739203833806,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.806",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621706,1739203833816,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.816",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621708,1739203833826,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.826",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621710,1739203833836,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.836",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621712,1739203833846,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.846",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621714,1739203833856,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.856",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621716,1739203833865,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.865",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621718,1739203833876,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.876",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621720,1739203833886,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.886",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621722,1739203833895,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.895",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621723,1739203833904,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.904",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621725,1739203833914,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.914",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621727,1739203833923,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.923",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621729,1739203833933,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.933",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621731,1739203833943,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.943",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621733,1739203833952,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.952",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621735,1739203833962,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.962",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621738,1739203833972,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.972",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621739,1739203833982,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.982",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621741,1739203833993,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:33.993",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621743,1739203834004,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.004",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621745,1739203834014,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.014",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621748,1739203834024,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.024",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621749,1739203834033,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.033",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621751,1739203834042,"fUST",-504.1575931,0.00010958,2,"2025-02-10T16:10:34.042",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621753,1739203834052,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.052",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621755,1739203834062,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.062",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621757,1739203834071,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.071",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621759,1739203834080,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.080",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621761,1739203834092,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.092",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621763,1739203834102,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.102",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621765,1739203834111,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.111",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621767,1739203834121,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.121",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621769,1739203834130,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.130",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621770,1739203834140,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.140",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621772,1739203834150,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.150",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621774,1739203834159,"fUST",-588.34928311,0.00010958,2,"2025-02-10T16:10:34.159",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621775,1739203834169,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.169",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621777,1739203834180,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.180",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621779,1739203834190,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.190",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621781,1739203834200,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.200",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621783,1739203834209,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.209",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621785,1739203834219,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.219",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621787,1739203834229,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.229",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621789,1739203834239,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.239",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621791,1739203834250,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.250",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621793,1739203834260,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.260",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621795,1739203834270,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.270",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621796,1739203834281,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.281",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621798,1739203834291,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.291",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621800,1739203834304,"fUST",-550.0,0.00010958,2,"2025-02-10T16:10:34.304",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621802,1739203834314,"fUST",-1244.79,0.00010958,2,"2025-02-10T16:10:34.314",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621804,1739203834325,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.325",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621807,1739203834336,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.336",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621809,1739203834347,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.347",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621811,1739203834358,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.358",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621813,1739203834369,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.369",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621815,1739203834383,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.383",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621817,1739203834392,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.392",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621819,1739203834402,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.402",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621821,1739203834411,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.411",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621823,1739203834421,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.421",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621825,1739203834430,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.430",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621827,1739203834440,"fUST",-364.84599122,0.00010958,2,"2025-02-10T16:10:34.440",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621829,1739203834454,"fUST",-135.15400878,0.00010958,2,"2025-02-10T16:10:34.454",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621831,1739203834463,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.463",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621833,1739203834472,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.472",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621835,1739203834481,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:34.481",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621837,1739203834491,"fUST",-61.71098122,0.00010958,2,"2025-02-10T16:10:34.491",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621948,1739203838321,"fUST",-438.28901878,0.00010958,2,"2025-02-10T16:10:38.321",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621949,1739203838331,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.331",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621950,1739203838342,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.342",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621951,1739203838351,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.351",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621952,1739203838361,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.361",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621953,1739203838371,"fUST",-808.36,0.00010958,2,"2025-02-10T16:10:38.371",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621954,1739203838380,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.380",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621955,1739203838389,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.389",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621956,1739203838398,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.398",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621957,1739203838408,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.408",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621958,1739203838418,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.418",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621960,1739203838427,"fUST",-9369.98,0.00010958,2,"2025-02-10T16:10:38.427",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621962,1739203838436,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.436",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621964,1739203838445,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.445",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621966,1739203838454,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.454",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621968,1739203838463,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.463",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621969,1739203838472,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.472",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621970,1739203838481,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.481",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621971,1739203838490,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.490",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621972,1739203838499,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.499",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621973,1739203838509,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.509",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621974,1739203838518,"fUST",-1295.06,0.00010958,2,"2025-02-10T16:10:38.518",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621975,1739203838528,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.528",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621976,1739203838538,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.538",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621977,1739203838547,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.547",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621978,1739203838557,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.557",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621979,1739203838566,"fUST",-1924.69436576,0.00010958,2,"2025-02-10T16:10:38.566",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621980,1739203838579,"fUST",-1424.54563424,0.00010958,2,"2025-02-10T16:10:38.579",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621981,1739203838588,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.588",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621982,1739203838598,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.598",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621983,1739203838607,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.607",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621984,1739203838617,"fUST",-165.51770334,0.00010958,2,"2025-02-10T16:10:38.617",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621985,1739203838627,"fUST",-119.52817217,0.00010958,2,"2025-02-10T16:10:38.627",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621986,1739203838639,"fUST",-380.47182783,0.00010958,2,"2025-02-10T16:10:38.639",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621987,1739203838648,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.648",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621988,1739203838658,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.658",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621989,1739203838667,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.667",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621990,1739203838677,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.677",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621991,1739203838686,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.686",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621992,1739203838698,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.698",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621993,1739203838707,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.707",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621994,1739203838718,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.718",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621995,1739203838728,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.728",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621996,1739203838738,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.738",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621997,1739203838748,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.748",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621998,1739203838760,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.760",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352621999,1739203838770,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.770",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622000,1739203838779,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.779",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622001,1739203838789,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.789",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622002,1739203838798,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.798",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622003,1739203838807,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.807",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622004,1739203838816,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.816",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622005,1739203838826,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.826",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622006,1739203838836,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.836",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622007,1739203838845,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.845",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622008,1739203838855,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.855",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622009,1739203838865,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.865",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622010,1739203838874,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.874",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622011,1739203838884,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.884",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622012,1739203838893,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.893",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622013,1739203838903,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.903",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622014,1739203838912,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.912",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622015,1739203838921,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.921",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622016,1739203838931,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.931",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622017,1739203838940,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.940",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622018,1739203838948,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.948",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622019,1739203838958,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.958",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622020,1739203838967,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.967",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622021,1739203838976,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.976",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622022,1739203838985,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.985",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622023,1739203838994,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:38.994",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622024,1739203839003,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.003",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622025,1739203839012,"fUST",-504.42604031,0.00010958,2,"2025-02-10T16:10:39.012",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622026,1739203839022,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.022",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622027,1739203839031,"fUST",-301.21532777,0.00010958,2,"2025-02-10T16:10:39.031",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622028,1739203839040,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.040",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622029,1739203839049,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.049",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622030,1739203839058,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.058",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622031,1739203839067,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.067",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622032,1739203839078,"fUST",-513.98,0.00010958,2,"2025-02-10T16:10:39.078",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622033,1739203839088,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.088",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622034,1739203839097,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.097",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622035,1739203839106,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.106",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622036,1739203839115,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.115",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622037,1739203839124,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.124",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622038,1739203839133,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.133",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622039,1739203839142,"fUST",-501.08047821,0.00010958,2,"2025-02-10T16:10:39.142",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622040,1739203839153,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.153",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622041,1739203839162,"fUST",-880.25,0.00010958,2,"2025-02-10T16:10:39.162",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622042,1739203839173,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.173",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622043,1739203839183,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.183",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622044,1739203839192,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.192",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622045,1739203839203,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.203",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622046,1739203839214,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.214",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622047,1739203839223,"fUST",-818.75,0.00010958,2,"2025-02-10T16:10:39.223",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622048,1739203839232,"fUST",-440.36897376,0.00010958,2,"2025-02-10T16:10:39.232",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622049,1739203839241,"fUST",-418.73119519,0.00010958,2,"2025-02-10T16:10:39.241",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622050,1739203839250,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.250",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622051,1739203839261,"fUST",-507.09279173,0.00010958,2,"2025-02-10T16:10:39.261",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622052,1739203839270,"fUST",-467.40683247,0.00010958,2,"2025-02-10T16:10:39.270",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622053,1739203839279,"fUST",-2389.8,0.00010958,2,"2025-02-10T16:10:39.279",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622054,1739203839289,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.289",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622055,1739203839300,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.300",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622056,1739203839310,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.310",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622057,1739203839319,"fUST",-288.04560858,0.00010958,2,"2025-02-10T16:10:39.319",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622058,1739203839329,"fUST",-505.74745093,0.00010958,2,"2025-02-10T16:10:39.329",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622059,1739203839339,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.339",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622060,1739203839348,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.348",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622061,1739203839357,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.357",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622062,1739203839366,"fUST",-983.98,0.00010958,2,"2025-02-10T16:10:39.366",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622063,1739203839376,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.376",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622064,1739203839489,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.489",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622065,1739203839500,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.500",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622066,1739203839510,"fUST",-509.85656518,0.00010958,2,"2025-02-10T16:10:39.510",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622067,1739203839520,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.520",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622068,1739203839530,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.530",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622069,1739203839541,"fUST",-161.01362864,0.00010958,2,"2025-02-10T16:10:39.541",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622070,1739203839550,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.550",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622071,1739203839560,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.560",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622072,1739203839570,"fUST",-513.0595766,0.00010958,2,"2025-02-10T16:10:39.570",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622073,1739203839579,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.579",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622074,1739203839589,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.589",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622075,1739203839598,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.598",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622076,1739203839609,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.609",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622077,1739203839619,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.619",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622078,1739203839628,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.628",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622079,1739203839637,"fUST",-971.26,0.00010958,2,"2025-02-10T16:10:39.637",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622080,1739203839647,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.647",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622081,1739203839656,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.656",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622082,1739203839665,"fUST",-3346.58,0.00010958,2,"2025-02-10T16:10:39.665",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622083,1739203839674,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.674",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622084,1739203839684,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.684",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622085,1739203839693,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.693",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622086,1739203839702,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.702",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622087,1739203839711,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.711",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622088,1739203839721,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.721",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622089,1739203839730,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.730",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622090,1739203839740,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.740",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622091,1739203839748,"fUST",-276.79606257,0.00010958,2,"2025-02-10T16:10:39.748",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622092,1739203839759,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.759",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622093,1739203839770,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.770",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622094,1739203839780,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.780",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622095,1739203839789,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.789",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622096,1739203839799,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.799",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622097,1739203839808,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.808",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622098,1739203839817,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.817",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622099,1739203839827,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.827",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622100,1739203839837,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.837",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622101,1739203839846,"fUST",-878.2,0.00010958,2,"2025-02-10T16:10:39.846",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622102,1739203839856,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.856",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622103,1739203839866,"fUST",-501.82110917,0.00010958,2,"2025-02-10T16:10:39.866",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622104,1739203839875,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.875",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622105,1739203839884,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.884",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622106,1739203839893,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.893",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622107,1739203839903,"fUST",-364.44984337,0.00010958,2,"2025-02-10T16:10:39.903",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622108,1739203839912,"fUST",-1616.59,0.00010958,2,"2025-02-10T16:10:39.912",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622109,1739203839921,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:39.921",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622110,1739203839931,"fUST",-504.43390521,0.00011,2,"2025-02-10T16:10:39.931",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622112,1739203839940,"fUST",-500.0,0.00011094,2,"2025-02-10T16:10:39.940",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622114,1739203839952,"fUST",-205.33454714,0.00011094,2,"2025-02-10T16:10:39.952",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622115,1739203839962,"fUST",-500.0,0.00011094,2,"2025-02-10T16:10:39.962",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622116,1739203839971,"fUST",-500.0,0.00011094,2,"2025-02-10T16:10:39.971",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622117,1739203839980,"fUST",-521.8764523,0.00011094,2,"2025-02-10T16:10:39.980",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622118,1739203839989,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:39.989",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622120,1739203839998,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:39.998",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622121,1739203840008,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.008",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622122,1739203840018,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.018",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622123,1739203840028,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.028",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622124,1739203840037,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.037",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622126,1739203840046,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.046",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622127,1739203840055,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.055",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622129,1739203840065,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.065",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622130,1739203840074,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.074",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622131,1739203840083,"fUST",-256.32044102,0.00011095,2,"2025-02-10T16:10:40.083",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622132,1739203840093,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.093",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622134,1739203840102,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.102",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622135,1739203840111,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.111",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622136,1739203840121,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.121",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622137,1739203840130,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.130",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622138,1739203840139,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.139",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622139,1739203840148,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.148",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622140,1739203840157,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.157",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622141,1739203840167,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.167",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622142,1739203840177,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.177",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622143,1739203840186,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.186",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622144,1739203840195,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.195",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622145,1739203840205,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.205",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622147,1739203840216,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.216",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622149,1739203840225,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.225",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622150,1739203840234,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.234",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622151,1739203840245,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.245",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622152,1739203840255,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.255",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622154,1739203840264,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.264",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622155,1739203840273,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.273",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622156,1739203840283,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.283",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622157,1739203840293,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.293",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622158,1739203840307,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.307",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622159,1739203840316,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.316",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622160,1739203840325,"fUST",-458.52951438,0.00011095,2,"2025-02-10T16:10:40.325",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622161,1739203840335,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.335",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622162,1739203840345,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.345",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622163,1739203840355,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.355",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622164,1739203840364,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.364",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622165,1739203840374,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.374",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622166,1739203840383,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.383",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622167,1739203840392,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.392",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622168,1739203840402,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.402",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622169,1739203840411,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.411",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622170,1739203840420,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.420",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622171,1739203840430,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.430",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622172,1739203840439,"fUST",-506.77,0.00011095,2,"2025-02-10T16:10:40.439",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622173,1739203840448,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.448",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622174,1739203840457,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.457",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622176,1739203840466,"fUST",-338.57496787,0.00011095,2,"2025-02-10T16:10:40.466",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622177,1739203840475,"fUST",-257.37554615,0.00011095,2,"2025-02-10T16:10:40.475",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622178,1739203840484,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.484",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622179,1739203840494,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.494",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622180,1739203840504,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.504",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622181,1739203840513,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.513",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622182,1739203840522,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.522",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622183,1739203840531,"fUST",-438.19380035,0.00011095,2,"2025-02-10T16:10:40.531",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622184,1739203840541,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.541",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622185,1739203840550,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.550",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622186,1739203840559,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.559",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622187,1739203840569,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.569",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622188,1739203840582,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.582",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622189,1739203840595,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.595",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622190,1739203840608,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.608",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622191,1739203840621,"fUST",-301.28744575,0.00011095,2,"2025-02-10T16:10:40.621",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622192,1739203840631,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.631",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622193,1739203840642,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.642",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622194,1739203840654,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.654",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622195,1739203840666,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.666",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622196,1739203840678,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.678",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622197,1739203840691,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.691",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622198,1739203840703,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.703",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622199,1739203840716,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.716",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622200,1739203840728,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.728",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622201,1739203840740,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.740",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622202,1739203840754,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.754",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622203,1739203840765,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.765",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622204,1739203840777,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.777",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622205,1739203840789,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.789",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622206,1739203840802,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.802",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622207,1739203840813,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.813",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622208,1739203840826,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.826",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622209,1739203840839,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.839",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622210,1739203840851,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.851",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622211,1739203840864,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.864",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622212,1739203840874,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.874",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622213,1739203840885,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.885",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622214,1739203840896,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.896",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622215,1739203840907,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.907",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622216,1739203840919,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.919",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622217,1739203840931,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.931",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622218,1739203840943,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.943",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622219,1739203840955,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.955",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622220,1739203840967,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.967",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622221,1739203840979,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.979",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622222,1739203840991,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:40.991",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622223,1739203841007,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.007",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622224,1739203841020,"fUST",-503.95681208,0.00011095,2,"2025-02-10T16:10:41.020",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622225,1739203841032,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.032",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622226,1739203841047,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.047",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622227,1739203841057,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.057",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622228,1739203841067,"fUST",-808.36,0.00011095,2,"2025-02-10T16:10:41.067",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622229,1739203841077,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.077",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622230,1739203841088,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.088",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622231,1739203841101,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.101",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622232,1739203841113,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.113",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622233,1739203841125,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.125",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622234,1739203841136,"fUST",-9369.98,0.00011095,2,"2025-02-10T16:10:41.136",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622235,1739203841146,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.146",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622236,1739203841157,"fUST",-234.02,0.00011095,2,"2025-02-10T16:10:41.157",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622237,1739203841168,"fUST",-326.75827312,0.00011095,2,"2025-02-10T16:10:41.168",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622238,1739203841180,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.180",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622239,1739203841191,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.191",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622240,1739203841201,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.201",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622241,1739203841212,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.212",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622242,1739203841223,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.223",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622243,1739203841233,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.233",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622244,1739203841244,"fUST",-1295.06,0.00011095,2,"2025-02-10T16:10:41.244",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622245,1739203841256,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.256",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622246,1739203841266,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.266",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622247,1739203841277,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.277",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622248,1739203841287,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.287",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622249,1739203841299,"fUST",-3349.24,0.00011095,2,"2025-02-10T16:10:41.299",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622250,1739203841312,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.312",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622251,1739203841323,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.323",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622252,1739203841334,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.334",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622253,1739203841347,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.347",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622254,1739203841357,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.357",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622255,1739203841368,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.368",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622256,1739203841379,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.379",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622257,1739203841389,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.389",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622258,1739203841400,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.400",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622259,1739203841411,"fUST",-623.04528776,0.00011095,2,"2025-02-10T16:10:41.411",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622260,1739203841422,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.422",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622261,1739203841432,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.432",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622262,1739203841443,"fUST",-502.09160468,0.00011095,2,"2025-02-10T16:10:41.443",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622263,1739203841454,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.454",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622264,1739203841465,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.465",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622265,1739203841476,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.476",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622266,1739203841487,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.487",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622267,1739203841499,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.499",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622268,1739203841511,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.511",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622269,1739203841523,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.523",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622270,1739203841538,"fUST",-504.57467689,0.00011095,2,"2025-02-10T16:10:41.538",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622271,1739203841549,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.549",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622272,1739203841560,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.560",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622273,1739203841572,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.572",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622274,1739203841583,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.583",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622275,1739203841595,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.595",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622276,1739203841606,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.606",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622277,1739203841617,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.617",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622278,1739203841627,"fUST",-572.16,0.00011095,2,"2025-02-10T16:10:41.627",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622279,1739203841638,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.638",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622280,1739203841650,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.650",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622281,1739203841660,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.660",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622282,1739203841671,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.671",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622283,1739203841682,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.682",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622284,1739203841693,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.693",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622285,1739203841704,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.704",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622286,1739203841715,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.715",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622287,1739203841726,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.726",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622288,1739203841738,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.738",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622289,1739203841749,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.749",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622290,1739203841764,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.764",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622291,1739203841776,"fUST",-517.54206974,0.00011095,2,"2025-02-10T16:10:41.776",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622292,1739203841787,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.787",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622293,1739203841799,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.799",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622294,1739203841811,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.811",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622295,1739203841822,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.822",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622296,1739203841833,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.833",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622297,1739203841842,"fUST",-529.52977285,0.00011095,2,"2025-02-10T16:10:41.842",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622298,1739203841851,"fUST",-880.25,0.00011095,2,"2025-02-10T16:10:41.851",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622299,1739203841860,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:41.860",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622300,1739203841997,"fUST",-818.75,0.00011095,2,"2025-02-10T16:10:41.997",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622301,1739203842009,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.009",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622302,1739203842019,"fUST",-2389.8,0.00011095,2,"2025-02-10T16:10:42.019",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622303,1739203842029,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.029",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622304,1739203842037,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.037",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622305,1739203842047,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.047",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622306,1739203842055,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.055",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622307,1739203842065,"fUST",-983.98,0.00011095,2,"2025-02-10T16:10:42.065",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622308,1739203842074,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.074",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622309,1739203842084,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.084",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622310,1739203842093,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.093",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622311,1739203842102,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.102",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622312,1739203842112,"fUST",-359.76153062,0.00011095,2,"2025-02-10T16:10:42.112",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622313,1739203842122,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.122",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622314,1739203842131,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.131",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622315,1739203842141,"fUST",-549.48,0.00011095,2,"2025-02-10T16:10:42.141",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622316,1739203842150,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.150",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622317,1739203842159,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.159",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622318,1739203842168,"fUST",-971.26,0.00011095,2,"2025-02-10T16:10:42.168",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622319,1739203842178,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.178",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622320,1739203842187,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.187",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622321,1739203842196,"fUST",-3346.58,0.00011095,2,"2025-02-10T16:10:42.196",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622322,1739203842205,"fUST",-501.65443903,0.00011095,2,"2025-02-10T16:10:42.205",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622323,1739203842215,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.215",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622324,1739203842228,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.228",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622325,1739203842237,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.237",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622326,1739203842246,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.246",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622327,1739203842256,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.256",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622328,1739203842265,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.265",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622329,1739203842274,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.274",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622330,1739203842283,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.283",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622331,1739203842293,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.293",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622332,1739203842304,"fUST",-290.86,0.00011095,2,"2025-02-10T16:10:42.304",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622333,1739203842314,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.314",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622334,1739203842323,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.323",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622335,1739203842333,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.333",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622336,1739203842342,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.342",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622337,1739203842351,"fUST",-878.2,0.00011095,2,"2025-02-10T16:10:42.351",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622338,1739203842361,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.361",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622339,1739203842370,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.370",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622340,1739203842380,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.380",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622341,1739203842390,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:42.390",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622342,1739203842399,"fUST",-1616.59,0.00011095,2,"2025-02-10T16:10:42.399",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622343,1739203842408,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.408",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622344,1739203842417,"fUST",-201.1497123,0.00011232,2,"2025-02-10T16:10:42.417",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622345,1739203842426,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.426",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622346,1739203842435,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.435",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622347,1739203842444,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.444",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622348,1739203842454,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.454",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622349,1739203842463,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.463",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622350,1739203842472,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.472",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622351,1739203842481,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.481",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622352,1739203842490,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.490",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622353,1739203842499,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.499",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622354,1739203842509,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.509",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622355,1739203842518,"fUST",-179.93861544,0.00011232,2,"2025-02-10T16:10:42.518",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622356,1739203842527,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.527",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622357,1739203842537,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.537",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622358,1739203842546,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.546",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622359,1739203842555,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.555",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622360,1739203842564,"fUST",-521.91521285,0.00011232,2,"2025-02-10T16:10:42.564",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622361,1739203842573,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.573",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622362,1739203842583,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.583",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622363,1739203842592,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.592",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622364,1739203842601,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.601",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622365,1739203842610,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.610",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622366,1739203842619,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.619",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622367,1739203842628,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.628",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622368,1739203842637,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.637",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622369,1739203842646,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.646",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622370,1739203842656,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.656",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622371,1739203842665,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.665",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622372,1739203842674,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.674",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622373,1739203842683,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.683",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622374,1739203842693,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.693",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622375,1739203842702,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.702",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622376,1739203842712,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.712",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622377,1739203842721,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.721",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622378,1739203842732,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.732",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622380,1739203842742,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.742",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622381,1739203842751,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.751",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622382,1739203842763,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.763",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622383,1739203842772,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.772",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622384,1739203842781,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.781",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622385,1739203842791,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.791",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622386,1739203842800,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.800",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622387,1739203842809,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.809",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622388,1739203842819,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.819",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622389,1739203842828,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.828",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622390,1739203842838,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.838",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622391,1739203842848,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.848",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622392,1739203842857,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.857",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622393,1739203842866,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.866",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622396,1739203842876,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.876",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622399,1739203842885,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.885",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622401,1739203842894,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.894",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622403,1739203842903,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.903",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622405,1739203842912,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.912",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622407,1739203842921,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.921",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622408,1739203842931,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.931",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622410,1739203842941,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.941",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622411,1739203842950,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.950",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622413,1739203842959,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.959",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622415,1739203842968,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.968",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622417,1739203842977,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.977",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622418,1739203842987,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.987",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622419,1739203842996,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:42.996",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622420,1739203843005,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.005",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622421,1739203843015,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.015",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622422,1739203843024,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.024",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622423,1739203843033,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.033",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622424,1739203843042,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.042",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622425,1739203843051,"fUST",-808.36,0.00011232,2,"2025-02-10T16:10:43.051",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622426,1739203843060,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.060",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622427,1739203843071,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.071",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622428,1739203843080,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.080",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622429,1739203843089,"fUST",-9369.98,0.00011232,2,"2025-02-10T16:10:43.089",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622431,1739203843099,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.099",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622433,1739203843108,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.108",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622434,1739203843118,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.118",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622436,1739203843127,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.127",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622437,1739203843136,"fUST",-1295.06,0.00011232,2,"2025-02-10T16:10:43.136",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622438,1739203843145,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.145",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622440,1739203843154,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.154",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622441,1739203843163,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.163",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622442,1739203843173,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.173",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622443,1739203843182,"fUST",-3349.24,0.00011232,2,"2025-02-10T16:10:43.182",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622444,1739203843191,"fUST",-503.27434851,0.00011232,2,"2025-02-10T16:10:43.191",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622445,1739203843200,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.200",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622447,1739203843211,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.211",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622448,1739203843220,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.220",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622449,1739203843229,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.229",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622450,1739203843238,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.238",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622451,1739203843248,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.248",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622452,1739203843258,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.258",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622453,1739203843267,"fUST",-443.14731916,0.00011232,2,"2025-02-10T16:10:43.267",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622454,1739203843277,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.277",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622455,1739203843286,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.286",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622456,1739203843297,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.297",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622457,1739203843310,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.310",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622458,1739203843319,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.319",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622459,1739203843328,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.328",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622460,1739203843337,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.337",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622461,1739203843347,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.347",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622462,1739203843356,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.356",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622463,1739203843365,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.365",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622464,1739203843375,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.375",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622465,1739203843384,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.384",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622466,1739203843393,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.393",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622467,1739203843402,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.402",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622468,1739203843411,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.411",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622469,1739203843420,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.420",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622470,1739203843430,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.430",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622471,1739203843439,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.439",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622472,1739203843448,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.448",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622473,1739203843457,"fUST",-880.25,0.00011232,2,"2025-02-10T16:10:43.457",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622474,1739203843467,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.467",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622475,1739203843476,"fUST",-818.75,0.00011232,2,"2025-02-10T16:10:43.476",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622476,1739203843485,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.485",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622477,1739203843495,"fUST",-2389.8,0.00011232,2,"2025-02-10T16:10:43.495",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622478,1739203843504,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.504",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622479,1739203843514,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.514",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622480,1739203843523,"fUST",-983.98,0.00011232,2,"2025-02-10T16:10:43.523",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622481,1739203843533,"fUST",-213.74,0.00011232,2,"2025-02-10T16:10:43.533",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622482,1739203843542,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.542",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622483,1739203843551,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.551",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622484,1739203843560,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.560",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622485,1739203843570,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.570",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622486,1739203843579,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.579",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622487,1739203843588,"fUST",-971.26,0.00011232,2,"2025-02-10T16:10:43.588",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622488,1739203843598,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.598",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622489,1739203843607,"fUST",-629.7,0.00011232,2,"2025-02-10T16:10:43.607",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622490,1739203843616,"fUST",-3346.58,0.00011232,2,"2025-02-10T16:10:43.616",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622491,1739203843625,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.625",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622492,1739203843634,"fUST",-478.6,0.00011232,2,"2025-02-10T16:10:43.634",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622493,1739203843643,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.643",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622494,1739203843653,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.653",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622495,1739203843662,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.662",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622496,1739203843672,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.672",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622497,1739203843682,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.682",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622498,1739203843691,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.691",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622499,1739203843701,"fUST",-158.91368951,0.00011232,2,"2025-02-10T16:10:43.701",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622500,1739203843710,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.710",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622501,1739203843720,"fUST",-878.2,0.00011232,2,"2025-02-10T16:10:43.720",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622502,1739203843729,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.729",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622503,1739203843738,"fUST",-500.0,0.00011232,2,"2025-02-10T16:10:43.738",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622504,1739203843747,"fUST",-500.0,0.00011364,2,"2025-02-10T16:10:43.747",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622505,1739203843757,"fUST",-151.0,0.00011369,2,"2025-02-10T16:10:43.757",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622506,1739203843766,"fUST",-151.0,0.00011369,2,"2025-02-10T16:10:43.766",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622507,1739203843775,"fUST",-151.0,0.00011369,2,"2025-02-10T16:10:43.775",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622508,1739203843784,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:43.784",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622509,1739203843793,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:43.793",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622510,1739203843802,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:43.802",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622511,1739203843811,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:43.811",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622512,1739203843820,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:43.820",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622513,1739203843830,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:43.830",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622514,1739203843839,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:43.839",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622515,1739203843848,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:43.848",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622516,1739203843858,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:43.858",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622517,1739203843868,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:43.868",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622518,1739203843877,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:43.877",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622519,1739203843886,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:43.886",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622520,1739203843895,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:43.895",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622521,1739203843906,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:43.906",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622522,1739203843915,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:43.915",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622523,1739203843925,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:43.925",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622524,1739203843934,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:43.934",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622525,1739203843944,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:43.944",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622526,1739203843954,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:43.954",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622527,1739203843964,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:43.964",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622528,1739203843973,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:43.973",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622529,1739203843983,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:43.983",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622530,1739203843992,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:43.992",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622531,1739203844001,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.001",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622532,1739203844012,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.012",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622533,1739203844022,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.022",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622534,1739203844032,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.032",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622535,1739203844042,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.042",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622536,1739203844051,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.051",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622537,1739203844061,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.061",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622538,1739203844071,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.071",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622539,1739203844081,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.081",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622540,1739203844090,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.090",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622541,1739203844100,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.100",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622542,1739203844109,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.109",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622543,1739203844119,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.119",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622544,1739203844129,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.129",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622545,1739203844138,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.138",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622546,1739203844147,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.147",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622547,1739203844156,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.156",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622548,1739203844166,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.166",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622549,1739203844175,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.175",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622550,1739203844185,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.185",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622551,1739203844194,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.194",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622552,1739203844204,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.204",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622553,1739203844213,"fUST",-226.8560265,0.00011369,2,"2025-02-10T16:10:44.213",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622554,1739203844222,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.222",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622555,1739203844232,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.232",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622556,1739203844242,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.242",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622557,1739203844251,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.251",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622558,1739203844261,"fUST",-808.36,0.00011369,2,"2025-02-10T16:10:44.261",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622559,1739203844271,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.271",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622560,1739203844281,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.281",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622561,1739203844290,"fUST",-9369.98,0.00011369,2,"2025-02-10T16:10:44.290",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622562,1739203844300,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.300",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622563,1739203844312,"fUST",-641.82476703,0.00011369,2,"2025-02-10T16:10:44.312",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622564,1739203844322,"fUST",-385.0128845,0.00011369,2,"2025-02-10T16:10:44.322",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622565,1739203844331,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.331",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622566,1739203844340,"fUST",-1295.06,0.00011369,2,"2025-02-10T16:10:44.340",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622567,1739203844350,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.350",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622568,1739203844359,"fUST",-3349.24,0.00011369,2,"2025-02-10T16:10:44.359",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622569,1739203844369,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.369",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622570,1739203844379,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.379",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622571,1739203844389,"fUST",-527.16536164,0.00011369,2,"2025-02-10T16:10:44.389",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622572,1739203844398,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.398",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622573,1739203844408,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.408",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622574,1739203844418,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.418",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622575,1739203844428,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.428",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622576,1739203844437,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.437",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622577,1739203844447,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.447",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622578,1739203844456,"fUST",-475.22,0.00011369,2,"2025-02-10T16:10:44.456",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622579,1739203844466,"fUST",-613.27542839,0.00011369,2,"2025-02-10T16:10:44.466",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622580,1739203844475,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.475",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622581,1739203844484,"fUST",-267.49,0.00011369,2,"2025-02-10T16:10:44.484",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622582,1739203844494,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.494",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622583,1739203844503,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.503",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622584,1739203844513,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.513",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622585,1739203844522,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.522",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622586,1739203844532,"fUST",-880.25,0.00011369,2,"2025-02-10T16:10:44.532",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622587,1739203844541,"fUST",-818.75,0.00011369,2,"2025-02-10T16:10:44.541",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622588,1739203844551,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.551",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622589,1739203844560,"fUST",-2389.8,0.00011369,2,"2025-02-10T16:10:44.560",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622590,1739203844570,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.570",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622591,1739203844579,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.579",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622592,1739203844588,"fUST",-983.98,0.00011369,2,"2025-02-10T16:10:44.588",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622593,1739203844597,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.597",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622594,1739203844606,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.606",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622595,1739203844616,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.616",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622596,1739203844625,"fUST",-971.26,0.00011369,2,"2025-02-10T16:10:44.625",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622597,1739203844634,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.634",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622598,1739203844644,"fUST",-3346.58,0.00011369,2,"2025-02-10T16:10:44.644",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622599,1739203844653,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.653",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622600,1739203844662,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.662",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622601,1739203844769,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.769",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622602,1739203844779,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.779",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622603,1739203844789,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.789",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622604,1739203844798,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.798",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622605,1739203844807,"fUST",-878.2,0.00011369,2,"2025-02-10T16:10:44.807",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622606,1739203844816,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.816",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622607,1739203844826,"fUST",-500.0,0.00011369,2,"2025-02-10T16:10:44.826",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622608,1739203844836,"fUST",-500.0,0.00011382,2,"2025-02-10T16:10:44.836",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622609,1739203844845,"fUST",-500.0,0.00011382,2,"2025-02-10T16:10:44.845",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622610,1739203844854,"fUST",-500.0,0.00011382,2,"2025-02-10T16:10:44.854",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622611,1739203844864,"fUST",-500.0,0.00011382,2,"2025-02-10T16:10:44.864",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622612,1739203844874,"fUST",-500.0,0.00011382,2,"2025-02-10T16:10:44.874",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622613,1739203844883,"fUST",-600.01590705,0.00011411,2,"2025-02-10T16:10:44.883",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622614,1739203844893,"fUST",-500.0,0.00011411,2,"2025-02-10T16:10:44.893",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622615,1739203844902,"fUST",-500.0,0.00011411,2,"2025-02-10T16:10:44.902",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622616,1739203844912,"fUST",-500.0,0.00011411,2,"2025-02-10T16:10:44.912",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622617,1739203844921,"fUST",-150.56066039,0.0001147,2,"2025-02-10T16:10:44.921",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622618,1739203844930,"fUST",-585.45216601,0.0001147,2,"2025-02-10T16:10:44.930",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622619,1739203844939,"fUST",-626.10567238,0.00011491,2,"2025-02-10T16:10:44.939",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622620,1739203844949,"fUST",-500.0,0.00011491,2,"2025-02-10T16:10:44.949",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622621,1739203844958,"fUST",-500.0,0.00011491,2,"2025-02-10T16:10:44.958",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622622,1739203844967,"fUST",-386.01861773,0.00011491,2,"2025-02-10T16:10:44.967",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622623,1739203844977,"fUST",-500.0,0.00011491,2,"2025-02-10T16:10:44.977",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622624,1739203844986,"fUST",-151.0,0.00011506,2,"2025-02-10T16:10:44.986",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622625,1739203844995,"fUST",-151.0,0.00011506,2,"2025-02-10T16:10:44.995",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622626,1739203845005,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.005",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622627,1739203845015,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.015",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622628,1739203845024,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.024",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622629,1739203845034,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.034",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622630,1739203845044,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.044",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622631,1739203845053,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.053",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622632,1739203845062,"fUST",-551.24665482,0.00011506,2,"2025-02-10T16:10:45.062",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622633,1739203845071,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.071",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622634,1739203845081,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.081",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622635,1739203845091,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.091",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622636,1739203845100,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.100",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622637,1739203845110,"fUST",-528.30985344,0.00011506,2,"2025-02-10T16:10:45.110",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622638,1739203845120,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.120",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622639,1739203845130,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.130",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622640,1739203845139,"fUST",-511.79970277,0.00011506,2,"2025-02-10T16:10:45.139",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622641,1739203845149,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.149",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622642,1739203845159,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.159",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622643,1739203845169,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.169",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622644,1739203845179,"fUST",-205.75246882,0.00011506,2,"2025-02-10T16:10:45.179",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622645,1739203845189,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.189",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622646,1739203845199,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.199",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622647,1739203845208,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.208",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622648,1739203845217,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.217",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622649,1739203845226,"fUST",-168.26092995,0.00011506,2,"2025-02-10T16:10:45.226",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622650,1739203845235,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.235",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622651,1739203845245,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.245",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622652,1739203845254,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.254",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622653,1739203845266,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.266",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622654,1739203845276,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.276",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622655,1739203845285,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.285",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622656,1739203845295,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.295",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622657,1739203845309,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.309",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622658,1739203845318,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.318",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622659,1739203845328,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.328",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622660,1739203845340,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.340",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622661,1739203845350,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.350",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622662,1739203845359,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.359",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622663,1739203845369,"fUST",-808.36,0.00011506,2,"2025-02-10T16:10:45.369",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622664,1739203845379,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.379",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622665,1739203845388,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.388",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622666,1739203845397,"fUST",-9369.98,0.00011506,2,"2025-02-10T16:10:45.397",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622667,1739203845406,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.406",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622668,1739203845416,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.416",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622669,1739203845426,"fUST",-1295.06,0.00011506,2,"2025-02-10T16:10:45.426",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622670,1739203845436,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.436",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622671,1739203845446,"fUST",-3349.24,0.00011506,2,"2025-02-10T16:10:45.446",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622672,1739203845455,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.455",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622673,1739203845464,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.464",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622674,1739203845474,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.474",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622675,1739203845483,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.483",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622676,1739203845492,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.492",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622677,1739203845502,"fUST",-508.39,0.00011506,2,"2025-02-10T16:10:45.502",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622678,1739203845511,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.511",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622679,1739203845520,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.520",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622680,1739203845530,"fUST",-561.07,0.00011506,2,"2025-02-10T16:10:45.530",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622681,1739203845539,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.539",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622682,1739203845548,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.548",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622683,1739203845558,"fUST",-880.25,0.00011506,2,"2025-02-10T16:10:45.558",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622684,1739203845567,"fUST",-818.75,0.00011506,2,"2025-02-10T16:10:45.567",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622685,1739203845576,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.576",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622686,1739203845585,"fUST",-2389.8,0.00011506,2,"2025-02-10T16:10:45.585",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622687,1739203845595,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.595",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622688,1739203845604,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.604",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622689,1739203845613,"fUST",-983.98,0.00011506,2,"2025-02-10T16:10:45.613",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622690,1739203845622,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.622",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622691,1739203845632,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.632",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622692,1739203845641,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.641",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622693,1739203845651,"fUST",-971.26,0.00011506,2,"2025-02-10T16:10:45.651",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622694,1739203845661,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.661",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622695,1739203845676,"fUST",-3346.58,0.00011506,2,"2025-02-10T16:10:45.676",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622696,1739203845686,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.686",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622697,1739203845696,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.696",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622698,1739203845706,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.706",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622699,1739203845715,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.715",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622700,1739203845725,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.725",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622701,1739203845734,"fUST",-878.2,0.00011506,2,"2025-02-10T16:10:45.734",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622702,1739203845744,"fUST",-500.0,0.00011506,2,"2025-02-10T16:10:45.744",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622703,1739203845753,"fUST",-500.0,0.00011566,2,"2025-02-10T16:10:45.753",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622704,1739203845764,"fUST",-477.62032581,0.00011643,2,"2025-02-10T16:10:45.764",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622705,1739203845773,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:45.773",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622706,1739203845783,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:45.783",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622707,1739203845792,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:45.792",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622708,1739203845802,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:45.802",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622709,1739203845812,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:45.812",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622710,1739203845822,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:45.822",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622711,1739203845831,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:45.831",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622712,1739203845841,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:45.841",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622713,1739203845851,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:45.851",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622714,1739203845860,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:45.860",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622715,1739203845870,"fUST",-162.08607547,0.00011643,2,"2025-02-10T16:10:45.870",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622716,1739203845880,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:45.880",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622717,1739203845889,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:45.889",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622718,1739203845899,"fUST",-45.35147169,0.00011643,2,"2025-02-10T16:10:45.899",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622719,1739203846008,"fUST",-454.64852831,0.00011643,2,"2025-02-10T16:10:46.008",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622720,1739203846019,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.019",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622721,1739203846028,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.028",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622722,1739203846038,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.038",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622723,1739203846048,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.048",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622724,1739203846057,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.057",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622725,1739203846067,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.067",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622726,1739203846076,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.076",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622727,1739203846087,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.087",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622728,1739203846096,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.096",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622729,1739203846106,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.106",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622730,1739203846115,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.115",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622731,1739203846125,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.125",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622732,1739203846135,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.135",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622733,1739203846144,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.144",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622734,1739203846154,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.154",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622735,1739203846163,"fUST",-808.36,0.00011643,2,"2025-02-10T16:10:46.163",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622736,1739203846172,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.172",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622737,1739203846182,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.182",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622738,1739203846191,"fUST",-9369.98,0.00011643,2,"2025-02-10T16:10:46.191",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622739,1739203846201,"fUST",-350.14211892,0.00011643,2,"2025-02-10T16:10:46.201",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622740,1739203846220,"fUST",-1616.59,0.00011232,2,"2025-02-10T16:10:46.220",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622741,1739203846229,"fUST",-149.85788108,0.00011643,2,"2025-02-10T16:10:46.229",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622742,1739203846239,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.239",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622743,1739203846248,"fUST",-1295.06,0.00011643,2,"2025-02-10T16:10:46.248",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622744,1739203846257,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.257",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622745,1739203846267,"fUST",-3349.24,0.00011643,2,"2025-02-10T16:10:46.267",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622746,1739203846276,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.276",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622747,1739203846286,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.286",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622748,1739203846299,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.299",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622749,1739203846308,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.308",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622750,1739203846318,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.318",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622751,1739203846328,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.328",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622753,1739203846338,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.338",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622754,1739203846347,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.347",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622755,1739203846357,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.357",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622757,1739203846366,"fUST",-880.25,0.00011643,2,"2025-02-10T16:10:46.366",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622759,1739203846376,"fUST",-818.75,0.00011643,2,"2025-02-10T16:10:46.376",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622760,1739203846387,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.387",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622762,1739203846397,"fUST",-2389.8,0.00011643,2,"2025-02-10T16:10:46.397",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622763,1739203846406,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.406",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622764,1739203846415,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.415",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622766,1739203846425,"fUST",-983.98,0.00011643,2,"2025-02-10T16:10:46.425",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622767,1739203846435,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.435",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622769,1739203846445,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.445",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622770,1739203846454,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.454",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622771,1739203846463,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.463",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622772,1739203846472,"fUST",-971.26,0.00011643,2,"2025-02-10T16:10:46.472",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622774,1739203846481,"fUST",-3346.58,0.00011643,2,"2025-02-10T16:10:46.481",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622776,1739203846491,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.491",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622778,1739203846500,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.500",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622779,1739203846510,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.510",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622780,1739203846519,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.519",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622781,1739203846528,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.528",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622782,1739203846537,"fUST",-878.2,0.00011643,2,"2025-02-10T16:10:46.537",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622783,1739203846547,"fUST",-500.0,0.00011643,2,"2025-02-10T16:10:46.547",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622784,1739203846556,"fUST",-1000.0,0.00011656,2,"2025-02-10T16:10:46.556",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622785,1739203846565,"fUST",-754.80410476,0.00011701,2,"2025-02-10T16:10:46.565",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622786,1739203846575,"fUST",-151.0,0.0001178,2,"2025-02-10T16:10:46.575",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622787,1739203846585,"fUST",-151.0,0.0001178,2,"2025-02-10T16:10:46.585",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622788,1739203846594,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.594",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622789,1739203846604,"fUST",-486.65402621,0.0001178,2,"2025-02-10T16:10:46.604",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622790,1739203846614,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.614",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622791,1739203846622,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.622",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622792,1739203846632,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.632",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622793,1739203846641,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.641",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622794,1739203846650,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.650",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622795,1739203846660,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.660",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622796,1739203846670,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.670",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622797,1739203846679,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.679",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622798,1739203846689,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.689",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622799,1739203846699,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.699",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622800,1739203846709,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.709",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622801,1739203846718,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.718",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622802,1739203846728,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.728",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622803,1739203846737,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.737",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622804,1739203846746,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.746",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622805,1739203846756,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.756",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622806,1739203846767,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.767",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622807,1739203846777,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.777",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622808,1739203846786,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.786",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622809,1739203846796,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.796",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622810,1739203846805,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.805",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622811,1739203846814,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.814",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622812,1739203846823,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.823",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622813,1739203846832,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.832",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622814,1739203846841,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.841",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622815,1739203846850,"fUST",-808.36,0.0001178,2,"2025-02-10T16:10:46.850",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622816,1739203846860,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.860",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622817,1739203846869,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.869",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622818,1739203846878,"fUST",-9369.98,0.0001178,2,"2025-02-10T16:10:46.878",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622819,1739203846887,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.887",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622820,1739203846896,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.896",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622821,1739203846905,"fUST",-1295.06,0.0001178,2,"2025-02-10T16:10:46.905",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622822,1739203846914,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.914",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622823,1739203846923,"fUST",-3349.24,0.0001178,2,"2025-02-10T16:10:46.923",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622824,1739203846932,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.932",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622825,1739203846941,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.941",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622826,1739203846951,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.951",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622827,1739203846960,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.960",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622828,1739203846969,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.969",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622829,1739203846978,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.978",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622830,1739203846987,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.987",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622831,1739203846997,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:46.997",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622832,1739203847006,"fUST",-279.86,0.0001178,2,"2025-02-10T16:10:47.006",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622833,1739203847016,"fUST",-880.25,0.0001178,2,"2025-02-10T16:10:47.016",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622834,1739203847025,"fUST",-818.75,0.0001178,2,"2025-02-10T16:10:47.025",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622835,1739203847034,"fUST",-2389.8,0.0001178,2,"2025-02-10T16:10:47.034",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622836,1739203847043,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:47.043",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622837,1739203847053,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:47.053",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622838,1739203847062,"fUST",-983.98,0.0001178,2,"2025-02-10T16:10:47.062",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622839,1739203847071,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:47.071",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622840,1739203847080,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:47.080",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622841,1739203847089,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:47.089",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622842,1739203847098,"fUST",-971.26,0.0001178,2,"2025-02-10T16:10:47.098",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622843,1739203847108,"fUST",-3346.58,0.0001178,2,"2025-02-10T16:10:47.108",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622844,1739203847117,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:47.117",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622845,1739203847126,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:47.126",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622846,1739203847135,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:47.135",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622847,1739203847144,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:47.144",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622848,1739203847153,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:47.153",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622849,1739203847162,"fUST",-878.2,0.0001178,2,"2025-02-10T16:10:47.162",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622850,1739203847172,"fUST",-500.0,0.0001178,2,"2025-02-10T16:10:47.172",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622851,1739203847275,"fUST",-754.80410476,0.00011801,2,"2025-02-10T16:10:47.275",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622852,1739203847286,"fUST",-754.80410476,0.00011901,2,"2025-02-10T16:10:47.286",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622853,1739203847297,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.297",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622854,1739203847309,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.309",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622855,1739203847319,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.319",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622856,1739203847328,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.328",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622857,1739203847337,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.337",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622858,1739203847350,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.350",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622859,1739203847360,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.360",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622860,1739203847370,"fUST",-298.74117131,0.00011917,2,"2025-02-10T16:10:47.370",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622861,1739203847380,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.380",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622862,1739203847390,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.390",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622863,1739203847400,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.400",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622864,1739203847410,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.410",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622865,1739203847419,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.419",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622866,1739203847429,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.429",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622867,1739203847439,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.439",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622868,1739203847448,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.448",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622869,1739203847458,"fUST",-555.21709705,0.00011917,2,"2025-02-10T16:10:47.458",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622870,1739203847467,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.467",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622871,1739203847477,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.477",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622872,1739203847487,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.487",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622873,1739203847496,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.496",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622874,1739203847507,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.507",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622875,1739203847517,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.517",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622876,1739203847527,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.527",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622877,1739203847537,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.537",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622878,1739203847547,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.547",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622879,1739203847557,"fUST",-808.36,0.00011917,2,"2025-02-10T16:10:47.557",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622880,1739203847566,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.566",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622881,1739203847576,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.576",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622882,1739203847585,"fUST",-9369.98,0.00011917,2,"2025-02-10T16:10:47.585",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622883,1739203847595,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.595",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622884,1739203847605,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.605",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622885,1739203847614,"fUST",-1295.06,0.00011917,2,"2025-02-10T16:10:47.614",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622886,1739203847624,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.624",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622887,1739203847633,"fUST",-3349.24,0.00011917,2,"2025-02-10T16:10:47.633",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622888,1739203847643,"fUST",-649.2,0.00011917,2,"2025-02-10T16:10:47.643",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622889,1739203847653,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.653",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622890,1739203847665,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.665",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622891,1739203847676,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.676",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622892,1739203847687,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.687",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622893,1739203847698,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.698",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622894,1739203847709,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.709",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622895,1739203847719,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.719",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622896,1739203847731,"fUST",-880.25,0.00011917,2,"2025-02-10T16:10:47.731",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622897,1739203847742,"fUST",-818.75,0.00011917,2,"2025-02-10T16:10:47.742",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622898,1739203847753,"fUST",-2389.8,0.00011917,2,"2025-02-10T16:10:47.753",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622899,1739203847765,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.765",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622900,1739203847775,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.775",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622901,1739203847785,"fUST",-983.98,0.00011917,2,"2025-02-10T16:10:47.785",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622902,1739203847795,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.795",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622903,1739203847806,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.806",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622904,1739203847817,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.817",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622905,1739203847827,"fUST",-971.26,0.00011917,2,"2025-02-10T16:10:47.827",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622906,1739203847838,"fUST",-3346.58,0.00011917,2,"2025-02-10T16:10:47.838",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622907,1739203847849,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.849",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622908,1739203847859,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.859",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622909,1739203847870,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.870",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622910,1739203847881,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.881",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622911,1739203847892,"fUST",-500.0,0.00011917,2,"2025-02-10T16:10:47.892",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622912,1739203847903,"fUST",-878.2,0.00011917,2,"2025-02-10T16:10:47.903",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622913,1739203847913,"fUST",-500.0,0.0001193,2,"2025-02-10T16:10:47.913",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622914,1739203847924,"fUST",-1000.0,0.00011959,2,"2025-02-10T16:10:47.924",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622915,1739203847934,"fUST",-500.0,0.00011959,2,"2025-02-10T16:10:47.934",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622916,1739203847944,"fUST",-500.0,0.00011959,2,"2025-02-10T16:10:47.944",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622917,1739203847954,"fUST",-754.80410476,0.00012001,2,"2025-02-10T16:10:47.954",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622918,1739203847967,"fUST",-1000.0,0.00012039,2,"2025-02-10T16:10:47.967",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622919,1739203847977,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:47.977",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622920,1739203847987,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:47.987",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622921,1739203847997,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:47.997",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622922,1739203848007,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.007",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622923,1739203848019,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.019",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622924,1739203848030,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.030",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622925,1739203848041,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.041",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622926,1739203848052,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.052",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622927,1739203848063,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.063",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622928,1739203848074,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.074",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622929,1739203848085,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.085",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622930,1739203848097,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.097",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622931,1739203848108,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.108",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622932,1739203848118,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.118",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622933,1739203848128,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.128",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622934,1739203848139,"fUST",-469.03,0.00012054,2,"2025-02-10T16:10:48.139",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622935,1739203848150,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.150",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622936,1739203848160,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.160",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622937,1739203848171,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.171",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622938,1739203848182,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.182",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622939,1739203848193,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.193",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622940,1739203848203,"fUST",-513.76,0.00012054,2,"2025-02-10T16:10:48.203",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622941,1739203848214,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.214",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622942,1739203848225,"fUST",-808.36,0.00012054,2,"2025-02-10T16:10:48.225",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622943,1739203848236,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.236",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622944,1739203848247,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.247",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622945,1739203848259,"fUST",-9369.98,0.00012054,2,"2025-02-10T16:10:48.259",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622946,1739203848269,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.269",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622947,1739203848280,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.280",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622948,1739203848291,"fUST",-1295.06,0.00012054,2,"2025-02-10T16:10:48.291",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622949,1739203848305,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.305",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622950,1739203848315,"fUST",-3349.24,0.00012054,2,"2025-02-10T16:10:48.315",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622951,1739203848326,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.326",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622952,1739203848338,"fUST",-620.66,0.00012054,2,"2025-02-10T16:10:48.338",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622953,1739203848348,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.348",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622954,1739203848358,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.358",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622955,1739203848368,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.368",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622956,1739203848379,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.379",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622957,1739203848390,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.390",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622958,1739203848401,"fUST",-880.25,0.00012054,2,"2025-02-10T16:10:48.401",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622959,1739203848411,"fUST",-818.75,0.00012054,2,"2025-02-10T16:10:48.411",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622960,1739203848421,"fUST",-2389.8,0.00012054,2,"2025-02-10T16:10:48.421",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622961,1739203848431,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.431",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622962,1739203848441,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.441",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622963,1739203848452,"fUST",-983.98,0.00012054,2,"2025-02-10T16:10:48.452",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622964,1739203848463,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.463",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622965,1739203848474,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.474",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622966,1739203848485,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.485",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622967,1739203848496,"fUST",-971.26,0.00012054,2,"2025-02-10T16:10:48.496",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622968,1739203848506,"fUST",-3346.58,0.00012054,2,"2025-02-10T16:10:48.506",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622969,1739203848518,"fUST",-519.1,0.00012054,2,"2025-02-10T16:10:48.518",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622970,1739203848530,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.530",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622971,1739203848541,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.541",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622972,1739203848552,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.552",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622973,1739203848563,"fUST",-500.0,0.00012054,2,"2025-02-10T16:10:48.563",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622974,1739203848575,"fUST",-878.2,0.00012054,2,"2025-02-10T16:10:48.575",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622975,1739203848587,"fUST",-151.0,0.00012091,2,"2025-02-10T16:10:48.587",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622976,1739203848599,"fUST",-181.228071,0.00012091,2,"2025-02-10T16:10:48.599",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622977,1739203848610,"fUST",-754.80410476,0.00012101,2,"2025-02-10T16:10:48.610",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622978,1739203848620,"fUST",-273.84,0.00012191,2,"2025-02-10T16:10:48.620",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622979,1739203848631,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.631",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622980,1739203848642,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.642",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622981,1739203848653,"fUST",-359.6,0.00012191,2,"2025-02-10T16:10:48.653",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622982,1739203848665,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.665",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622983,1739203848675,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.675",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622984,1739203848687,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.687",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622985,1739203848698,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.698",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622986,1739203848710,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.710",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622987,1739203848721,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.721",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622988,1739203848731,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.731",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622989,1739203848742,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.742",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622990,1739203848752,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.752",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622991,1739203848764,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.764",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622992,1739203848776,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.776",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622993,1739203848787,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.787",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622994,1739203848798,"fUST",-316.65998487,0.00012191,2,"2025-02-10T16:10:48.798",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622995,1739203848808,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.808",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622996,1739203848819,"fUST",-304.76,0.00012191,2,"2025-02-10T16:10:48.819",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622997,1739203848830,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.830",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622998,1739203848840,"fUST",-808.36,0.00012191,2,"2025-02-10T16:10:48.840",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352622999,1739203848852,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.852",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623000,1739203848863,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.863",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623001,1739203848874,"fUST",-9369.98,0.00012191,2,"2025-02-10T16:10:48.874",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623002,1739203848884,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.884",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623003,1739203848895,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.895",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623004,1739203848906,"fUST",-1295.06,0.00012191,2,"2025-02-10T16:10:48.906",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623005,1739203848918,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.918",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623006,1739203848929,"fUST",-3349.24,0.00012191,2,"2025-02-10T16:10:48.929",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623007,1739203848940,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.940",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623008,1739203848952,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.952",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623009,1739203848962,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.962",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623010,1739203848974,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.974",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623011,1739203848985,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:48.985",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623012,1739203848996,"fUST",-880.25,0.00012191,2,"2025-02-10T16:10:48.996",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623013,1739203849008,"fUST",-818.75,0.00012191,2,"2025-02-10T16:10:49.008",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623014,1739203849021,"fUST",-2389.8,0.00012191,2,"2025-02-10T16:10:49.021",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623015,1739203849032,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:49.032",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623016,1739203849043,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:49.043",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623017,1739203849055,"fUST",-983.98,0.00012191,2,"2025-02-10T16:10:49.055",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623018,1739203849066,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:49.066",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623019,1739203849078,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:49.078",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623020,1739203849088,"fUST",-971.26,0.00012191,2,"2025-02-10T16:10:49.088",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623021,1739203849099,"fUST",-3346.58,0.00012191,2,"2025-02-10T16:10:49.099",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623022,1739203849111,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:49.111",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623023,1739203849122,"fUST",-509.69,0.00012191,2,"2025-02-10T16:10:49.122",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623024,1739203849133,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:49.133",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623025,1739203849145,"fUST",-500.0,0.00012191,2,"2025-02-10T16:10:49.145",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623026,1739203849155,"fUST",-878.2,0.00012191,2,"2025-02-10T16:10:49.155",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623027,1739203849166,"fUST",-151.0,0.000122,2,"2025-02-10T16:10:49.166",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623028,1739203849176,"fUST",-754.80410476,0.00012201,2,"2025-02-10T16:10:49.176",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623029,1739203849188,"fUST",-754.80410476,0.00012301,2,"2025-02-10T16:10:49.188",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623030,1739203849198,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.198",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623031,1739203849208,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.208",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623032,1739203849218,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.218",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623033,1739203849229,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.229",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623034,1739203849239,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.239",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623035,1739203849250,"fUST",-500.0,0.00012328,3,"2025-02-10T16:10:49.250",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623036,1739203849261,"fUST",-500.0,0.00012328,3,"2025-02-10T16:10:49.261",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623037,1739203849274,"fUST",-624.64,0.00012328,2,"2025-02-10T16:10:49.274",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623038,1739203849284,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.284",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623039,1739203849295,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.295",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623040,1739203849308,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.308",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623041,1739203849318,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.318",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623042,1739203849328,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.328",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623043,1739203849339,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.339",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623044,1739203849349,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.349",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623045,1739203849359,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.359",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623046,1739203849369,"fUST",-808.36,0.00012328,2,"2025-02-10T16:10:49.369",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623047,1739203849379,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.379",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623048,1739203849389,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.389",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623049,1739203849399,"fUST",-9369.98,0.00012328,2,"2025-02-10T16:10:49.399",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623050,1739203849409,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.409",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623051,1739203849419,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.419",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623052,1739203849429,"fUST",-1295.06,0.00012328,2,"2025-02-10T16:10:49.429",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623053,1739203849439,"fUST",-352.57,0.00012328,2,"2025-02-10T16:10:49.439",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623054,1739203849449,"fUST",-3349.24,0.00012328,2,"2025-02-10T16:10:49.449",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623055,1739203849459,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.459",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623056,1739203849469,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.469",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623057,1739203849479,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.479",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623058,1739203849489,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.489",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623059,1739203849499,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.499",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623060,1739203849508,"fUST",-880.25,0.00012328,2,"2025-02-10T16:10:49.508",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623061,1739203849520,"fUST",-818.75,0.00012328,2,"2025-02-10T16:10:49.520",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623062,1739203849531,"fUST",-2389.8,0.00012328,2,"2025-02-10T16:10:49.531",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623063,1739203849540,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.540",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623064,1739203849552,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.552",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623065,1739203849562,"fUST",-983.98,0.00012328,2,"2025-02-10T16:10:49.562",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623066,1739203849572,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.572",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623067,1739203849581,"fUST",-971.26,0.00012328,2,"2025-02-10T16:10:49.581",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623068,1739203849591,"fUST",-3346.58,0.00012328,2,"2025-02-10T16:10:49.591",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623069,1739203849600,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.600",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623070,1739203849610,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.610",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623071,1739203849620,"fUST",-500.0,0.00012328,2,"2025-02-10T16:10:49.620",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623072,1739203849629,"fUST",-878.2,0.00012328,2,"2025-02-10T16:10:49.629",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623073,1739203849639,"fUST",-151.0,0.000124,2,"2025-02-10T16:10:49.639",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623074,1739203849650,"fUST",-754.80410476,0.00012401,2,"2025-02-10T16:10:49.650",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623075,1739203849660,"fUST",-151.0,0.00012465,2,"2025-02-10T16:10:49.660",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623076,1739203849670,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:49.670",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623077,1739203849679,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:49.679",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623078,1739203849688,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:49.688",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623079,1739203849697,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:49.697",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623080,1739203849707,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:49.707",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623081,1739203849718,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:49.718",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623082,1739203849727,"fUST",-539.06,0.00012465,2,"2025-02-10T16:10:49.727",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623083,1739203849736,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:49.736",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623084,1739203849745,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:49.745",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623085,1739203849755,"fUST",-166.81,0.00012465,2,"2025-02-10T16:10:49.755",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623086,1739203849766,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:49.766",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623087,1739203849776,"fUST",-578.8,0.00012465,2,"2025-02-10T16:10:49.776",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623088,1739203849785,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:49.785",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623089,1739203849794,"fUST",-808.36,0.00012465,2,"2025-02-10T16:10:49.794",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623090,1739203849803,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:49.803",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623091,1739203849813,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:49.813",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623092,1739203849823,"fUST",-9369.98,0.00012465,2,"2025-02-10T16:10:49.823",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623093,1739203849832,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:49.832",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623094,1739203849841,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:49.841",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623095,1739203849936,"fUST",-1295.06,0.00012465,2,"2025-02-10T16:10:49.936",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623096,1739203849946,"fUST",-3349.24,0.00012465,2,"2025-02-10T16:10:49.946",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623097,1739203849955,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:49.955",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623098,1739203849965,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:49.965",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623099,1739203849974,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:49.974",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623100,1739203849983,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:49.983",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623101,1739203849992,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:49.992",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623102,1739203850002,"fUST",-880.25,0.00012465,2,"2025-02-10T16:10:50.002",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623103,1739203850011,"fUST",-818.75,0.00012465,2,"2025-02-10T16:10:50.011",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623104,1739203850022,"fUST",-2389.8,0.00012465,2,"2025-02-10T16:10:50.022",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623105,1739203850031,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:50.031",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623106,1739203850041,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:50.041",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623107,1739203850051,"fUST",-983.98,0.00012465,2,"2025-02-10T16:10:50.051",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623108,1739203850060,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:50.060",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623109,1739203850069,"fUST",-971.26,0.00012465,2,"2025-02-10T16:10:50.069",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623110,1739203850079,"fUST",-3346.58,0.00012465,2,"2025-02-10T16:10:50.079",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623111,1739203850088,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:50.088",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623112,1739203850097,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:50.097",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623113,1739203850107,"fUST",-500.0,0.00012465,2,"2025-02-10T16:10:50.107",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623114,1739203850117,"fUST",-878.2,0.00012465,2,"2025-02-10T16:10:50.117",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623115,1739203850127,"fUST",-754.80410476,0.00012501,2,"2025-02-10T16:10:50.127",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623116,1739203850136,"fUST",-182.156,0.00012537,2,"2025-02-10T16:10:50.136",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623117,1739203850146,"fUST",-151.0,0.000126,2,"2025-02-10T16:10:50.146",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623118,1739203850155,"fUST",-754.80410476,0.00012601,2,"2025-02-10T16:10:50.155",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623119,1739203850164,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.164",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623120,1739203850174,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.174",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623121,1739203850183,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.183",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623122,1739203850193,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.193",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623123,1739203850203,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.203",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623124,1739203850214,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.214",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623125,1739203850224,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.224",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623126,1739203850234,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.234",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623127,1739203850244,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.244",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623128,1739203850254,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.254",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623129,1739203850265,"fUST",-808.36,0.00012602,2,"2025-02-10T16:10:50.265",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623130,1739203850275,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.275",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623131,1739203850284,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.284",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623132,1739203850294,"fUST",-9369.98,0.00012602,2,"2025-02-10T16:10:50.294",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623133,1739203850306,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.306",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623134,1739203850316,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.316",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623135,1739203850326,"fUST",-1295.06,0.00012602,2,"2025-02-10T16:10:50.326",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623136,1739203850335,"fUST",-3349.24,0.00012602,2,"2025-02-10T16:10:50.335",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623137,1739203850346,"fUST",-541.91,0.00012602,2,"2025-02-10T16:10:50.346",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623138,1739203850356,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.356",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623139,1739203850365,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.365",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623140,1739203850376,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.376",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623141,1739203850385,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.385",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623142,1739203850395,"fUST",-880.25,0.00012602,2,"2025-02-10T16:10:50.395",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623143,1739203850406,"fUST",-818.75,0.00012602,2,"2025-02-10T16:10:50.406",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623144,1739203850415,"fUST",-2389.8,0.00012602,2,"2025-02-10T16:10:50.415",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623145,1739203850426,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.426",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623146,1739203850436,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.436",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623147,1739203850445,"fUST",-983.98,0.00012602,2,"2025-02-10T16:10:50.445",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623148,1739203850455,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.455",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623149,1739203850464,"fUST",-971.26,0.00012602,2,"2025-02-10T16:10:50.464",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623150,1739203850474,"fUST",-3346.58,0.00012602,2,"2025-02-10T16:10:50.474",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623151,1739203850484,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.484",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623152,1739203850493,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.493",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623153,1739203850502,"fUST",-500.0,0.00012602,2,"2025-02-10T16:10:50.502",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623154,1739203850514,"fUST",-878.2,0.00012602,2,"2025-02-10T16:10:50.514",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623155,1739203850523,"fUST",-754.80410476,0.00012701,2,"2025-02-10T16:10:50.523",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623156,1739203850532,"fUST",-239.475804,0.00012739,2,"2025-02-10T16:10:50.532",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623157,1739203850541,"fUST",-499.6,0.00012739,2,"2025-02-10T16:10:50.541",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623158,1739203850550,"fUST",-500.0,0.00012739,2,"2025-02-10T16:10:50.550",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623159,1739203850559,"fUST",-500.0,0.00012739,2,"2025-02-10T16:10:50.559",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623160,1739203850568,"fUST",-500.0,0.00012739,2,"2025-02-10T16:10:50.568",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623161,1739203850578,"fUST",-423.05213026,0.00012739,2,"2025-02-10T16:10:50.578",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623162,1739203850587,"fUST",-500.0,0.00012739,2,"2025-02-10T16:10:50.587",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623163,1739203850596,"fUST",-500.0,0.00012739,2,"2025-02-10T16:10:50.596",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623164,1739203850605,"fUST",-500.0,0.00012739,2,"2025-02-10T16:10:50.605",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623165,1739203850615,"fUST",-500.0,0.00012739,2,"2025-02-10T16:10:50.615",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623166,1739203850624,"fUST",-500.0,0.00012739,2,"2025-02-10T16:10:50.624",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623167,1739203850634,"fUST",-808.36,0.00012739,2,"2025-02-10T16:10:50.634",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623168,1739203850643,"fUST",-500.0,0.00012739,2,"2025-02-10T16:10:50.643",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623169,1739203850652,"fUST",-500.0,0.00012739,2,"2025-02-10T16:10:50.652",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623170,1739203850661,"fUST",-9369.98,0.00012739,2,"2025-02-10T16:10:50.661",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623171,1739203850671,"fUST",-500.0,0.00012739,2,"2025-02-10T16:10:50.671",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623172,1739203850680,"fUST",-500.0,0.00012739,2,"2025-02-10T16:10:50.680",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623173,1739203850689,"fUST",-1295.06,0.00012739,2,"2025-02-10T16:10:50.689",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623174,1739203850698,"fUST",-3349.24,0.00012739,2,"2025-02-10T16:10:50.698",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623175,1739203850708,"fUST",-500.0,0.00012739,2,"2025-02-10T16:10:50.708",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623176,1739203850717,"fUST",-500.0,0.00012739,2,"2025-02-10T16:10:50.717",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623177,1739203850726,"fUST",-394.72,0.00012739,2,"2025-02-10T16:10:50.726",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623178,1739203850735,"fUST",-500.0,0.00012739,2,"2025-02-10T16:10:50.735",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623179,1739203850745,"fUST",-880.25,0.00012739,2,"2025-02-10T16:10:50.745",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623180,1739203850754,"fUST",-818.75,0.00012739,2,"2025-02-10T16:10:50.754",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623181,1739203850763,"fUST",-2389.8,0.00012739,2,"2025-02-10T16:10:50.763",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623182,1739203850772,"fUST",-500.0,0.00012739,2,"2025-02-10T16:10:50.772",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623183,1739203850782,"fUST",-500.0,0.00012739,2,"2025-02-10T16:10:50.782",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623184,1739203850792,"fUST",-983.98,0.00012739,2,"2025-02-10T16:10:50.792",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623185,1739203850801,"fUST",-500.0,0.00012739,2,"2025-02-10T16:10:50.801",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623186,1739203850810,"fUST",-971.26,0.00012739,2,"2025-02-10T16:10:50.810",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623187,1739203850820,"fUST",-3346.58,0.00012739,2,"2025-02-10T16:10:50.820",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623188,1739203850829,"fUST",-500.0,0.00012739,2,"2025-02-10T16:10:50.829",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623189,1739203850838,"fUST",-500.0,0.00012739,2,"2025-02-10T16:10:50.838",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623190,1739203850847,"fUST",-500.0,0.00012739,2,"2025-02-10T16:10:50.847",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623191,1739203850856,"fUST",-878.2,0.00012739,2,"2025-02-10T16:10:50.856",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623192,1739203850866,"fUST",-151.0,0.000128,2,"2025-02-10T16:10:50.866",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623193,1739203850875,"fUST",-754.80410476,0.00012801,2,"2025-02-10T16:10:50.875",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623194,1739203850884,"fUST",-500.0,0.00012876,2,"2025-02-10T16:10:50.884",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623195,1739203850893,"fUST",-500.0,0.00012876,2,"2025-02-10T16:10:50.893",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623196,1739203850902,"fUST",-500.0,0.00012876,2,"2025-02-10T16:10:50.902",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623197,1739203850911,"fUST",-500.0,0.00012876,2,"2025-02-10T16:10:50.911",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623198,1739203850921,"fUST",-500.0,0.00012876,2,"2025-02-10T16:10:50.921",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623199,1739203850930,"fUST",-500.0,0.00012876,2,"2025-02-10T16:10:50.930",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623200,1739203850939,"fUST",-500.0,0.00012876,2,"2025-02-10T16:10:50.939",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623201,1739203850949,"fUST",-500.0,0.00012876,2,"2025-02-10T16:10:50.949",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623202,1739203850959,"fUST",-808.36,0.00012876,2,"2025-02-10T16:10:50.959",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623203,1739203850968,"fUST",-500.0,0.00012876,2,"2025-02-10T16:10:50.968",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623204,1739203850977,"fUST",-500.0,0.00012876,2,"2025-02-10T16:10:50.977",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623205,1739203850986,"fUST",-9369.98,0.00012876,2,"2025-02-10T16:10:50.986",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623206,1739203850995,"fUST",-500.0,0.00012876,2,"2025-02-10T16:10:50.995",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623207,1739203851005,"fUST",-500.0,0.00012876,2,"2025-02-10T16:10:51.005",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623208,1739203851016,"fUST",-1295.06,0.00012876,2,"2025-02-10T16:10:51.016",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623209,1739203851026,"fUST",-3349.24,0.00012876,2,"2025-02-10T16:10:51.026",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623210,1739203851035,"fUST",-500.0,0.00012876,2,"2025-02-10T16:10:51.035",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623211,1739203851044,"fUST",-500.0,0.00012876,2,"2025-02-10T16:10:51.044",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623212,1739203851053,"fUST",-500.0,0.00012876,2,"2025-02-10T16:10:51.053",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623213,1739203851062,"fUST",-880.25,0.00012876,2,"2025-02-10T16:10:51.062",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623214,1739203851071,"fUST",-818.75,0.00012876,2,"2025-02-10T16:10:51.071",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623215,1739203851080,"fUST",-2389.8,0.00012876,2,"2025-02-10T16:10:51.080",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623216,1739203851089,"fUST",-500.0,0.00012876,2,"2025-02-10T16:10:51.089",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623217,1739203851098,"fUST",-500.0,0.00012876,2,"2025-02-10T16:10:51.098",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623218,1739203851107,"fUST",-983.98,0.00012876,2,"2025-02-10T16:10:51.107",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623219,1739203851117,"fUST",-379.66,0.00012876,2,"2025-02-10T16:10:51.117",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623220,1739203851126,"fUST",-971.26,0.00012876,2,"2025-02-10T16:10:51.126",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623221,1739203851135,"fUST",-3346.58,0.00012876,2,"2025-02-10T16:10:51.135",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623222,1739203851144,"fUST",-500.0,0.00012876,2,"2025-02-10T16:10:51.144",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623223,1739203851153,"fUST",-500.0,0.00012876,2,"2025-02-10T16:10:51.153",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623224,1739203851162,"fUST",-500.0,0.00012876,2,"2025-02-10T16:10:51.162",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623225,1739203851171,"fUST",-878.2,0.00012876,2,"2025-02-10T16:10:51.171",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623226,1739203851180,"fUST",-176.57946952,0.000129,2,"2025-02-10T16:10:51.180",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623227,1739203851189,"fUST",-754.80410476,0.00012901,2,"2025-02-10T16:10:51.189",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623228,1739203851199,"fUST",-1500.0,0.00012961,2,"2025-02-10T16:10:51.199",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623229,1739203851208,"fUST",-413.114,0.00012971,2,"2025-02-10T16:10:51.208",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623230,1739203851217,"fUST",-754.80410476,0.00013001,2,"2025-02-10T16:10:51.217",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623231,1739203851226,"fUST",-500.0,0.00013013,2,"2025-02-10T16:10:51.226",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623232,1739203851235,"fUST",-500.0,0.00013013,2,"2025-02-10T16:10:51.235",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623233,1739203851244,"fUST",-500.0,0.00013013,2,"2025-02-10T16:10:51.244",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623234,1739203851253,"fUST",-500.0,0.00013013,2,"2025-02-10T16:10:51.253",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623235,1739203851265,"fUST",-500.0,0.00013013,2,"2025-02-10T16:10:51.265",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623236,1739203851274,"fUST",-500.0,0.00013013,2,"2025-02-10T16:10:51.274",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623237,1739203851283,"fUST",-500.0,0.00013013,2,"2025-02-10T16:10:51.283",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623238,1739203851292,"fUST",-500.0,0.00013013,2,"2025-02-10T16:10:51.292",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623239,1739203851304,"fUST",-808.36,0.00013013,2,"2025-02-10T16:10:51.304",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623240,1739203851313,"fUST",-500.0,0.00013013,2,"2025-02-10T16:10:51.313",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623241,1739203851323,"fUST",-500.0,0.00013013,2,"2025-02-10T16:10:51.323",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623242,1739203851332,"fUST",-9369.98,0.00013013,2,"2025-02-10T16:10:51.332",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623243,1739203851341,"fUST",-500.0,0.00013013,2,"2025-02-10T16:10:51.341",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623244,1739203851351,"fUST",-500.0,0.00013013,2,"2025-02-10T16:10:51.351",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623245,1739203851360,"fUST",-1295.06,0.00013013,2,"2025-02-10T16:10:51.360",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623246,1739203851369,"fUST",-3349.24,0.00013013,2,"2025-02-10T16:10:51.369",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623247,1739203851379,"fUST",-500.0,0.00013013,2,"2025-02-10T16:10:51.379",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623248,1739203851388,"fUST",-500.0,0.00013013,2,"2025-02-10T16:10:51.388",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623249,1739203851398,"fUST",-500.0,0.00013013,2,"2025-02-10T16:10:51.398",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623250,1739203851407,"fUST",-880.25,0.00013013,2,"2025-02-10T16:10:51.407",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623251,1739203851417,"fUST",-818.75,0.00013013,2,"2025-02-10T16:10:51.417",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623252,1739203851426,"fUST",-2389.8,0.00013013,2,"2025-02-10T16:10:51.426",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623253,1739203851436,"fUST",-500.0,0.00013013,2,"2025-02-10T16:10:51.436",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623254,1739203851446,"fUST",-500.0,0.00013013,2,"2025-02-10T16:10:51.446",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623255,1739203851456,"fUST",-983.98,0.00013013,2,"2025-02-10T16:10:51.456",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623256,1739203851465,"fUST",-971.26,0.00013013,2,"2025-02-10T16:10:51.465",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623257,1739203851475,"fUST",-3346.58,0.00013013,2,"2025-02-10T16:10:51.475",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623258,1739203851484,"fUST",-500.0,0.00013013,2,"2025-02-10T16:10:51.484",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623259,1739203851493,"fUST",-500.0,0.00013013,2,"2025-02-10T16:10:51.493",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623260,1739203851502,"fUST",-500.0,0.00013013,2,"2025-02-10T16:10:51.502",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623261,1739203851514,"fUST",-878.2,0.00013013,2,"2025-02-10T16:10:51.514",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623262,1739203851523,"fUST",-1500.0,0.00013041,2,"2025-02-10T16:10:51.523",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623263,1739203851532,"fUST",-151.0,0.000131,2,"2025-02-10T16:10:51.532",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623264,1739203851542,"fUST",-754.80410476,0.00013101,2,"2025-02-10T16:10:51.542",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623265,1739203851551,"fUST",-500.0,0.0001315,2,"2025-02-10T16:10:51.551",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623266,1739203851560,"fUST",-500.0,0.0001315,2,"2025-02-10T16:10:51.560",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623267,1739203851570,"fUST",-500.0,0.0001315,2,"2025-02-10T16:10:51.570",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623268,1739203851579,"fUST",-500.0,0.0001315,2,"2025-02-10T16:10:51.579",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623269,1739203851589,"fUST",-500.0,0.0001315,2,"2025-02-10T16:10:51.589",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623270,1739203851598,"fUST",-500.0,0.0001315,2,"2025-02-10T16:10:51.598",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623271,1739203851608,"fUST",-500.0,0.0001315,2,"2025-02-10T16:10:51.608",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623272,1739203851618,"fUST",-500.0,0.0001315,2,"2025-02-10T16:10:51.618",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623273,1739203851628,"fUST",-808.36,0.0001315,2,"2025-02-10T16:10:51.628",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623274,1739203851638,"fUST",-500.0,0.0001315,2,"2025-02-10T16:10:51.638",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623275,1739203851647,"fUST",-500.0,0.0001315,2,"2025-02-10T16:10:51.647",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623276,1739203851657,"fUST",-9369.98,0.0001315,2,"2025-02-10T16:10:51.657",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623277,1739203851666,"fUST",-500.0,0.0001315,2,"2025-02-10T16:10:51.666",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623278,1739203851676,"fUST",-500.0,0.0001315,2,"2025-02-10T16:10:51.676",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623279,1739203851685,"fUST",-1295.06,0.0001315,2,"2025-02-10T16:10:51.685",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623280,1739203851695,"fUST",-3349.24,0.0001315,2,"2025-02-10T16:10:51.695",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623281,1739203851714,"fUST",-500.0,0.0001315,2,"2025-02-10T16:10:51.714",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623282,1739203851723,"fUST",-500.0,0.0001315,2,"2025-02-10T16:10:51.723",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623283,1739203851733,"fUST",-500.0,0.0001315,2,"2025-02-10T16:10:51.733",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623284,1739203851743,"fUST",-880.25,0.0001315,2,"2025-02-10T16:10:51.743",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623285,1739203851752,"fUST",-818.75,0.0001315,2,"2025-02-10T16:10:51.752",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623286,1739203851763,"fUST",-2389.8,0.0001315,2,"2025-02-10T16:10:51.763",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623287,1739203851772,"fUST",-500.0,0.0001315,2,"2025-02-10T16:10:51.772",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623288,1739203851783,"fUST",-500.0,0.0001315,2,"2025-02-10T16:10:51.783",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623289,1739203851792,"fUST",-983.98,0.0001315,2,"2025-02-10T16:10:51.792",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623290,1739203851802,"fUST",-971.26,0.0001315,2,"2025-02-10T16:10:51.802",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623291,1739203851811,"fUST",-3346.58,0.0001315,2,"2025-02-10T16:10:51.811",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623292,1739203851821,"fUST",-500.0,0.0001315,2,"2025-02-10T16:10:51.821",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623293,1739203851830,"fUST",-500.0,0.0001315,2,"2025-02-10T16:10:51.830",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623294,1739203851840,"fUST",-500.0,0.0001315,2,"2025-02-10T16:10:51.840",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623295,1739203851850,"fUST",-878.2,0.0001315,2,"2025-02-10T16:10:51.850",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623296,1739203851859,"fUST",-150.0,0.00013176,2,"2025-02-10T16:10:51.859",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623297,1739203851868,"fUST",-252.62,0.00013176,2,"2025-02-10T16:10:51.868",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623298,1739203851877,"fUST",-150.204,0.00013179,2,"2025-02-10T16:10:51.877",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623299,1739203851886,"fUST",-150.0,0.00013179,2,"2025-02-10T16:10:51.886",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623300,1739203851895,"fUST",-1934.517,0.00013179,2,"2025-02-10T16:10:51.895",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623301,1739203851904,"fUST",-538.0,0.00013179,2,"2025-02-10T16:10:51.904",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623302,1739203851913,"fUST",-2271.991,0.00013179,2,"2025-02-10T16:10:51.913",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623303,1739203851922,"fUST",-754.80410476,0.00013201,2,"2025-02-10T16:10:51.922",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623304,1739203851932,"fUST",-637.54620436,0.00013287,2,"2025-02-10T16:10:51.932",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623305,1739203851941,"fUST",-500.0,0.00013287,2,"2025-02-10T16:10:51.941",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623306,1739203851950,"fUST",-500.0,0.00013287,2,"2025-02-10T16:10:51.950",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623307,1739203851959,"fUST",-318.52,0.00013287,2,"2025-02-10T16:10:51.959",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623308,1739203851969,"fUST",-500.0,0.00013287,2,"2025-02-10T16:10:51.969",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623309,1739203851978,"fUST",-500.0,0.00013287,2,"2025-02-10T16:10:51.978",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623310,1739203851987,"fUST",-500.0,0.00013287,2,"2025-02-10T16:10:51.987",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623311,1739203851996,"fUST",-500.0,0.00013287,2,"2025-02-10T16:10:51.996",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623312,1739203852006,"fUST",-808.36,0.00013287,2,"2025-02-10T16:10:52.006",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623313,1739203852016,"fUST",-500.0,0.00013287,2,"2025-02-10T16:10:52.016",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623314,1739203852024,"fUST",-500.0,0.00013287,2,"2025-02-10T16:10:52.024",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623315,1739203852033,"fUST",-9369.98,0.00013287,2,"2025-02-10T16:10:52.033",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623316,1739203852042,"fUST",-327.47,0.00013287,2,"2025-02-10T16:10:52.042",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623317,1739203852052,"fUST",-500.0,0.00013287,2,"2025-02-10T16:10:52.052",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623318,1739203852062,"fUST",-1295.06,0.00013287,2,"2025-02-10T16:10:52.062",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623319,1739203852161,"fUST",-3349.24,0.00013287,2,"2025-02-10T16:10:52.161",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623320,1739203852171,"fUST",-500.0,0.00013287,2,"2025-02-10T16:10:52.171",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623321,1739203852181,"fUST",-500.0,0.00013287,2,"2025-02-10T16:10:52.181",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623322,1739203852191,"fUST",-500.0,0.00013287,2,"2025-02-10T16:10:52.191",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623323,1739203852200,"fUST",-880.25,0.00013287,2,"2025-02-10T16:10:52.200",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623324,1739203852209,"fUST",-818.75,0.00013287,2,"2025-02-10T16:10:52.209",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623325,1739203852220,"fUST",-2389.8,0.00013287,2,"2025-02-10T16:10:52.220",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623326,1739203852229,"fUST",-304.51618379,0.00013287,2,"2025-02-10T16:10:52.229",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623327,1739203852240,"fUST",-500.0,0.00013287,2,"2025-02-10T16:10:52.240",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623328,1739203852249,"fUST",-983.98,0.00013287,2,"2025-02-10T16:10:52.249",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623329,1739203852259,"fUST",-971.26,0.00013287,2,"2025-02-10T16:10:52.259",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623330,1739203852269,"fUST",-3346.58,0.00013287,2,"2025-02-10T16:10:52.269",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623331,1739203852278,"fUST",-500.0,0.00013287,2,"2025-02-10T16:10:52.278",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623332,1739203852288,"fUST",-500.0,0.00013287,2,"2025-02-10T16:10:52.288",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623333,1739203852298,"fUST",-500.0,0.00013287,2,"2025-02-10T16:10:52.298",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623334,1739203852311,"fUST",-878.2,0.00013287,2,"2025-02-10T16:10:52.311",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623335,1739203852320,"fUST",-154.082,0.000133,2,"2025-02-10T16:10:52.320",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623336,1739203852329,"fUST",-754.80410476,0.00013301,2,"2025-02-10T16:10:52.329",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623337,1739203852339,"fUST",-500.0,0.00013385,2,"2025-02-10T16:10:52.339",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623338,1739203852349,"fUST",-151.0,0.000134,2,"2025-02-10T16:10:52.349",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623339,1739203852358,"fUST",-754.80410476,0.00013401,2,"2025-02-10T16:10:52.358",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623340,1739203852367,"fUST",-500.0,0.00013424,2,"2025-02-10T16:10:52.367",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623341,1739203852377,"fUST",-500.0,0.00013424,2,"2025-02-10T16:10:52.377",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623342,1739203852386,"fUST",-500.0,0.00013424,2,"2025-02-10T16:10:52.386",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623343,1739203852395,"fUST",-500.0,0.00013424,2,"2025-02-10T16:10:52.395",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623344,1739203852404,"fUST",-500.0,0.00013424,2,"2025-02-10T16:10:52.404",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623345,1739203852414,"fUST",-368.70672408,0.00013424,2,"2025-02-10T16:10:52.414",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623346,1739203852423,"fUST",-808.36,0.00013424,2,"2025-02-10T16:10:52.423",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623347,1739203852432,"fUST",-501.31475478,0.00013424,2,"2025-02-10T16:10:52.432",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623348,1739203852442,"fUST",-500.0,0.00013424,2,"2025-02-10T16:10:52.442",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623349,1739203852451,"fUST",-9369.98,0.00013424,2,"2025-02-10T16:10:52.451",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623350,1739203852460,"fUST",-500.0,0.00013424,2,"2025-02-10T16:10:52.460",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623351,1739203852470,"fUST",-1295.06,0.00013424,2,"2025-02-10T16:10:52.470",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623352,1739203852479,"fUST",-3349.24,0.00013424,2,"2025-02-10T16:10:52.479",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623353,1739203852488,"fUST",-259.79,0.00013424,2,"2025-02-10T16:10:52.488",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623354,1739203852498,"fUST",-500.0,0.00013424,2,"2025-02-10T16:10:52.498",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623355,1739203852507,"fUST",-500.0,0.00013424,2,"2025-02-10T16:10:52.507",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623356,1739203852518,"fUST",-880.25,0.00013424,2,"2025-02-10T16:10:52.518",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623357,1739203852528,"fUST",-818.75,0.00013424,2,"2025-02-10T16:10:52.528",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623358,1739203852538,"fUST",-2389.8,0.00013424,2,"2025-02-10T16:10:52.538",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623359,1739203852548,"fUST",-153.51,0.00013424,2,"2025-02-10T16:10:52.548",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623360,1739203852558,"fUST",-983.98,0.00013424,2,"2025-02-10T16:10:52.558",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623361,1739203852567,"fUST",-971.26,0.00013424,2,"2025-02-10T16:10:52.567",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623362,1739203852577,"fUST",-3346.58,0.00013424,2,"2025-02-10T16:10:52.577",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623363,1739203852587,"fUST",-500.0,0.00013424,2,"2025-02-10T16:10:52.587",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623364,1739203852597,"fUST",-339.0463973,0.00013424,2,"2025-02-10T16:10:52.597",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623365,1739203852607,"fUST",-640.28664369,0.00013424,2,"2025-02-10T16:10:52.607",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623366,1739203852616,"fUST",-878.2,0.00013424,2,"2025-02-10T16:10:52.616",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623367,1739203852625,"fUST",-754.80410476,0.00013501,2,"2025-02-10T16:10:52.625",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623368,1739203852635,"fUST",-176.57946952,0.00013526,2,"2025-02-10T16:10:52.635",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623369,1739203852644,"fUST",-500.0,0.00013561,2,"2025-02-10T16:10:52.644",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623370,1739203852654,"fUST",-500.0,0.00013561,2,"2025-02-10T16:10:52.654",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623371,1739203852663,"fUST",-500.0,0.00013561,2,"2025-02-10T16:10:52.663",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623372,1739203852672,"fUST",-500.0,0.00013561,2,"2025-02-10T16:10:52.672",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623373,1739203852681,"fUST",-161.09,0.00013561,2,"2025-02-10T16:10:52.681",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623374,1739203852691,"fUST",-808.36,0.00013561,2,"2025-02-10T16:10:52.691",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623375,1739203852700,"fUST",-500.0,0.00013561,2,"2025-02-10T16:10:52.700",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623376,1739203852709,"fUST",-9369.98,0.00013561,2,"2025-02-10T16:10:52.709",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623377,1739203852719,"fUST",-500.0,0.00013561,2,"2025-02-10T16:10:52.719",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623378,1739203852729,"fUST",-1295.06,0.00013561,2,"2025-02-10T16:10:52.729",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623379,1739203852738,"fUST",-3349.24,0.00013561,2,"2025-02-10T16:10:52.738",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623380,1739203852748,"fUST",-438.41312328,0.00013561,2,"2025-02-10T16:10:52.748",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623381,1739203852758,"fUST",-640.05695244,0.00013561,2,"2025-02-10T16:10:52.758",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623382,1739203852768,"fUST",-880.25,0.00013561,2,"2025-02-10T16:10:52.768",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623383,1739203852778,"fUST",-818.75,0.00013561,2,"2025-02-10T16:10:52.778",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623384,1739203852788,"fUST",-2389.8,0.00013561,2,"2025-02-10T16:10:52.788",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623385,1739203852797,"fUST",-983.98,0.00013561,2,"2025-02-10T16:10:52.797",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623386,1739203852807,"fUST",-971.26,0.00013561,2,"2025-02-10T16:10:52.807",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623387,1739203852816,"fUST",-3346.58,0.00013561,2,"2025-02-10T16:10:52.816",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623388,1739203852827,"fUST",-500.0,0.00013561,2,"2025-02-10T16:10:52.827",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623389,1739203852836,"fUST",-878.2,0.00013561,2,"2025-02-10T16:10:52.836",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623390,1739203852845,"fUST",-754.80410476,0.00013601,2,"2025-02-10T16:10:52.845",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623391,1739203852855,"fUST",-150.18,0.00013698,2,"2025-02-10T16:10:52.855",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623392,1739203852864,"fUST",-297.19412291,0.00013698,2,"2025-02-10T16:10:52.864",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623393,1739203852873,"fUST",-500.0,0.00013698,2,"2025-02-10T16:10:52.873",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623394,1739203852883,"fUST",-500.0,0.00013698,2,"2025-02-10T16:10:52.883",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623395,1739203852893,"fUST",-500.0,0.00013698,2,"2025-02-10T16:10:52.893",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623396,1739203852903,"fUST",-150.2,0.00013698,2,"2025-02-10T16:10:52.903",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623397,1739203852912,"fUST",-808.36,0.00013698,2,"2025-02-10T16:10:52.912",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623398,1739203852922,"fUST",-616.90293675,0.00013698,2,"2025-02-10T16:10:52.922",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623399,1739203852931,"fUST",-9369.98,0.00013698,2,"2025-02-10T16:10:52.931",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623400,1739203852940,"fUST",-404.16,0.00013698,2,"2025-02-10T16:10:52.940",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623401,1739203852951,"fUST",-1295.06,0.00013698,2,"2025-02-10T16:10:52.951",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623402,1739203852960,"fUST",-3349.24,0.00013698,2,"2025-02-10T16:10:52.960",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623403,1739203852969,"fUST",-150.2,0.00013698,2,"2025-02-10T16:10:52.969",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623404,1739203852978,"fUST",-500.0,0.00013698,3,"2025-02-10T16:10:52.978",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623405,1739203852987,"fUST",-500.0,0.00013698,2,"2025-02-10T16:10:52.987",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623406,1739203852997,"fUST",-500.0,0.00013698,2,"2025-02-10T16:10:52.997",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623407,1739203853006,"fUST",-150.2,0.00013698,2,"2025-02-10T16:10:53.006",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623408,1739203853017,"fUST",-150.7741827,0.00013698,2,"2025-02-10T16:10:53.017",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623409,1739203853026,"fUST",-880.25,0.00013698,2,"2025-02-10T16:10:53.026",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623410,1739203853036,"fUST",-818.75,0.00013698,2,"2025-02-10T16:10:53.036",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623411,1739203853046,"fUST",-2389.8,0.00013698,2,"2025-02-10T16:10:53.046",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623412,1739203853055,"fUST",-983.98,0.00013698,2,"2025-02-10T16:10:53.055",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623413,1739203853066,"fUST",-971.26,0.00013698,2,"2025-02-10T16:10:53.066",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623414,1739203853079,"fUST",-3346.58,0.00013698,2,"2025-02-10T16:10:53.079",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623415,1739203853093,"fUST",-500.0,0.00013698,2,"2025-02-10T16:10:53.093",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623416,1739203853103,"fUST",-878.2,0.00013698,2,"2025-02-10T16:10:53.103",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623417,1739203853112,"fUST",-450.133734,0.00013699,2,"2025-02-10T16:10:53.112",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623418,1739203853121,"fUST",-319.994948,0.00013699,2,"2025-02-10T16:10:53.121",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623419,1739203853131,"fUST",-500.0,0.00013699,2,"2025-02-10T16:10:53.131",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623420,1739203853140,"fUST",-484.10245036,0.00013699,2,"2025-02-10T16:10:53.140",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623421,1739203853150,"fUST",-500.0,0.00013699,2,"2025-02-10T16:10:53.150",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623422,1739203853160,"fUST",-500.0,0.00013699,2,"2025-02-10T16:10:53.160",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623423,1739203853170,"fUST",-403.18560564,0.00013699,2,"2025-02-10T16:10:53.170",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623424,1739203853180,"fUST",-500.0,0.00013699,2,"2025-02-10T16:10:53.180",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623425,1739203853189,"fUST",-500.0,0.00013699,2,"2025-02-10T16:10:53.189",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623426,1739203853199,"fUST",-500.0,0.00013699,2,"2025-02-10T16:10:53.199",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623427,1739203853209,"fUST",-300.0,0.00013699,2,"2025-02-10T16:10:53.209",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623428,1739203853219,"fUST",-500.0,0.00013699,2,"2025-02-10T16:10:53.219",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623429,1739203853229,"fUST",-500.0,0.00013699,2,"2025-02-10T16:10:53.229",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623430,1739203853239,"fUST",-465.80340565,0.00013699,2,"2025-02-10T16:10:53.239",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623431,1739203853249,"fUST",-151.0,0.000137,2,"2025-02-10T16:10:53.249",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623432,1739203853259,"fUST",-754.80410476,0.00013701,2,"2025-02-10T16:10:53.259",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623433,1739203853270,"fUST",-185.94,0.00013797,2,"2025-02-10T16:10:53.270",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623434,1739203853280,"fUST",-754.80410476,0.00013801,2,"2025-02-10T16:10:53.280",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623435,1739203853289,"fUST",-437.9154448,0.00013835,2,"2025-02-10T16:10:53.289",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623436,1739203853301,"fUST",-572.23539215,0.00013835,2,"2025-02-10T16:10:53.301",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623437,1739203853311,"fUST",-500.0,0.00013835,2,"2025-02-10T16:10:53.311",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623438,1739203853320,"fUST",-2500.0,0.00013835,2,"2025-02-10T16:10:53.320",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623439,1739203853329,"fUST",-808.36,0.00013835,2,"2025-02-10T16:10:53.329",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623440,1739203853339,"fUST",-9369.98,0.00013835,2,"2025-02-10T16:10:53.339",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623441,1739203853349,"fUST",-1295.06,0.00013835,2,"2025-02-10T16:10:53.349",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623442,1739203853358,"fUST",-3349.24,0.00013835,2,"2025-02-10T16:10:53.358",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623443,1739203853367,"fUST",-880.25,0.00013835,2,"2025-02-10T16:10:53.367",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623444,1739203853377,"fUST",-818.75,0.00013835,2,"2025-02-10T16:10:53.377",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623445,1739203853387,"fUST",-2389.8,0.00013835,2,"2025-02-10T16:10:53.387",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623446,1739203853397,"fUST",-983.98,0.00013835,2,"2025-02-10T16:10:53.397",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623447,1739203853408,"fUST",-971.26,0.00013835,2,"2025-02-10T16:10:53.408",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623448,1739203853418,"fUST",-3346.58,0.00013835,2,"2025-02-10T16:10:53.418",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623449,1739203853428,"fUST",-544.70905478,0.00013835,2,"2025-02-10T16:10:53.428",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623450,1739203853438,"fUST",-878.2,0.00013835,2,"2025-02-10T16:10:53.438",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623451,1739203853448,"fUST",-255.6751946,0.00013859,2,"2025-02-10T16:10:53.448",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623452,1739203853458,"fUST",-807.44052856,0.000139,2,"2025-02-10T16:10:53.458",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623453,1739203853468,"fUST",-754.80410476,0.00013901,2,"2025-02-10T16:10:53.468",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623454,1739203853478,"fUST",-201.43,0.00013923,2,"2025-02-10T16:10:53.478",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623455,1739203853487,"fUST",-13267.29691025,0.00013928,2,"2025-02-10T16:10:53.487",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623456,1739203853496,"fUST",-150.18,0.00013972,2,"2025-02-10T16:10:53.496",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623457,1739203853506,"fUST",-285.21925602,0.00013972,2,"2025-02-10T16:10:53.506",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623458,1739203853516,"fUST",-150.2,0.00013972,2,"2025-02-10T16:10:53.516",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623459,1739203853526,"fUST",-500.0,0.00013972,2,"2025-02-10T16:10:53.526",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623460,1739203853536,"fUST",-500.0,0.00013972,2,"2025-02-10T16:10:53.536",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623461,1739203853547,"fUST",-375.33748031,0.00013972,2,"2025-02-10T16:10:53.547",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623462,1739203853557,"fUST",-808.36,0.00013972,2,"2025-02-10T16:10:53.557",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623463,1739203853566,"fUST",-9369.98,0.00013972,2,"2025-02-10T16:10:53.566",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623464,1739203853575,"fUST",-1295.06,0.00013972,2,"2025-02-10T16:10:53.575",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623465,1739203853585,"fUST",-3349.24,0.00013972,2,"2025-02-10T16:10:53.585",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623466,1739203853595,"fUST",-880.25,0.00013972,2,"2025-02-10T16:10:53.595",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623467,1739203853605,"fUST",-818.75,0.00013972,2,"2025-02-10T16:10:53.605",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623468,1739203853614,"fUST",-2389.8,0.00013972,2,"2025-02-10T16:10:53.614",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623469,1739203853624,"fUST",-983.98,0.00013972,2,"2025-02-10T16:10:53.624",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623470,1739203853634,"fUST",-971.26,0.00013972,2,"2025-02-10T16:10:53.634",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623471,1739203853643,"fUST",-3346.58,0.00013972,2,"2025-02-10T16:10:53.643",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623472,1739203853653,"fUST",-878.2,0.00013972,2,"2025-02-10T16:10:53.653",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623473,1739203853663,"fUST",-500.0,0.00013973,2,"2025-02-10T16:10:53.663",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623474,1739203853673,"fUST",-12789.08247687,0.00013988,2,"2025-02-10T16:10:53.673",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623475,1739203853683,"fUST",-151.0,0.00013988,2,"2025-02-10T16:10:53.683",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623476,1739203853693,"fUST",-151.0,0.00013988,2,"2025-02-10T16:10:53.693",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623477,1739203853703,"fUST",-151.0,0.00013988,2,"2025-02-10T16:10:53.703",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623478,1739203853713,"fUST",-151.0,0.00013988,2,"2025-02-10T16:10:53.713",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623479,1739203853723,"fUST",-151.0,0.00013988,2,"2025-02-10T16:10:53.723",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623480,1739203853732,"fUST",-151.0,0.00013988,2,"2025-02-10T16:10:53.732",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623481,1739203853742,"fUST",-151.0,0.00013988,2,"2025-02-10T16:10:53.742",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623482,1739203853751,"fUST",-12789.08247687,0.00013988,2,"2025-02-10T16:10:53.751",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623483,1739203853763,"fUST",-202.26,0.00013995,2,"2025-02-10T16:10:53.763",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623484,1739203853772,"fUST",-250.0,0.00013995,2,"2025-02-10T16:10:53.772",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623485,1739203853782,"fUST",-204.58,0.00013995,2,"2025-02-10T16:10:53.782",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623486,1739203853793,"fUST",-167.0,0.00013995,2,"2025-02-10T16:10:53.793",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623487,1739203853803,"fUST",-168.24,0.00013995,2,"2025-02-10T16:10:53.803",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623488,1739203853812,"fUST",-12789.08247687,0.00013998,2,"2025-02-10T16:10:53.812",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623489,1739203853822,"fUST",-151.0,0.00013998,2,"2025-02-10T16:10:53.822",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623490,1739203853831,"fUST",-151.0,0.00013998,2,"2025-02-10T16:10:53.831",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623491,1739203853840,"fUST",-151.0,0.00013998,2,"2025-02-10T16:10:53.840",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623492,1739203853850,"fUST",-151.0,0.00013998,2,"2025-02-10T16:10:53.850",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623493,1739203853860,"fUST",-151.0,0.00013998,2,"2025-02-10T16:10:53.860",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623494,1739203853870,"fUST",-246.672009,0.00013998,2,"2025-02-10T16:10:53.870",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623495,1739203853879,"fUST",-246.672009,0.00013998,2,"2025-02-10T16:10:53.879",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623496,1739203853888,"fUST",-791.31005316,0.00013999,2,"2025-02-10T16:10:53.888",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623497,1739203853898,"fUST",-9590.45282114,0.00014,2,"2025-02-10T16:10:53.898",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623498,1739203853950,"fUST",-157371.2104071,0.00014,2,"2025-02-10T16:10:53.950",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623499,1739203853962,"fUST",-200.0,0.00014,4,"2025-02-10T16:10:53.962",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623500,1739203853972,"fUST",-200.0,0.00014,4,"2025-02-10T16:10:53.972",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623501,1739203853982,"fUST",-195.0,0.00014,3,"2025-02-10T16:10:53.982",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623502,1739203853992,"fUST",-195.0,0.00014,3,"2025-02-10T16:10:53.992",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623503,1739203854002,"fUST",-187.00000001,0.00014,3,"2025-02-10T16:10:54.002",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623504,1739203854012,"fUST",-11240.0,0.00014,2,"2025-02-10T16:10:54.012",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623505,1739203854021,"fUST",-6847.95,0.00014,14,"2025-02-10T16:10:54.021",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623506,1739203854031,"fUST",-277.201776,0.00014,2,"2025-02-10T16:10:54.031",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623507,1739203854041,"fUST",-151.0,0.00014,2,"2025-02-10T16:10:54.041",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623508,1739203854051,"fUST",-510.0,0.00014,4,"2025-02-10T16:10:54.051",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623509,1739203854061,"fUST",-151.0,0.00014,2,"2025-02-10T16:10:54.061",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623510,1739203854072,"fUST",-151.0,0.00014,2,"2025-02-10T16:10:54.072",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623511,1739203854082,"fUST",-339.170398,0.00014,2,"2025-02-10T16:10:54.082",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623512,1739203854091,"fUST",-339.170398,0.00014,2,"2025-02-10T16:10:54.091",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623513,1739203854101,"fUST",-173.636517,0.00014,2,"2025-02-10T16:10:54.101",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623514,1739203854111,"fUST",-173.636517,0.00014,2,"2025-02-10T16:10:54.111",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623515,1739203854121,"fUST",-151.0,0.00014,2,"2025-02-10T16:10:54.121",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623516,1739203854209,"fUST",-151.0,0.00014,2,"2025-02-10T16:10:54.209",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623517,1739203854220,"fUST",-151.0,0.00014,2,"2025-02-10T16:10:54.220",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623518,1739203854229,"fUST",-754.80410476,0.00014001,2,"2025-02-10T16:10:54.229",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623519,1739203854239,"fUST",-754.80410476,0.00014101,2,"2025-02-10T16:10:54.239",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623520,1739203854249,"fUST",-808.3771638,0.00014109,2,"2025-02-10T16:10:54.249",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623521,1739203854259,"fUST",-9370.1890473,0.00014109,2,"2025-02-10T16:10:54.259",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623522,1739203854271,"fUST",-1295.06570483,0.00014109,2,"2025-02-10T16:10:54.271",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623523,1739203854281,"fUST",-3349.374733,0.00014109,2,"2025-02-10T16:10:54.281",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623524,1739203854291,"fUST",-880.30018145,0.00014109,2,"2025-02-10T16:10:54.291",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623525,1739203854306,"fUST",-818.96034051,0.00014109,2,"2025-02-10T16:10:54.306",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623526,1739203854316,"fUST",-2389.97218463,0.00014109,2,"2025-02-10T16:10:54.316",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623527,1739203854326,"fUST",-984.21909827,0.00014109,2,"2025-02-10T16:10:54.326",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623528,1739203854336,"fUST",-971.44182848,0.00014109,2,"2025-02-10T16:10:54.336",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623529,1739203854347,"fUST",-3346.77914691,0.00014109,2,"2025-02-10T16:10:54.347",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623530,1739203854356,"fUST",-878.20692919,0.00014109,2,"2025-02-10T16:10:54.356",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623531,1739203854366,"fUST",-500.0,0.00014132,2,"2025-02-10T16:10:54.366",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623532,1739203854376,"fUST",-754.80410476,0.00014201,2,"2025-02-10T16:10:54.376",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623533,1739203854385,"fUST",-200.41472956,0.00014246,2,"2025-02-10T16:10:54.385",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623534,1739203854395,"fUST",-199.6,0.00014246,2,"2025-02-10T16:10:54.395",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623535,1739203854405,"fUST",-500.0,0.00014246,2,"2025-02-10T16:10:54.405",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623536,1739203854415,"fUST",-500.0,0.00014246,2,"2025-02-10T16:10:54.415",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623537,1739203854424,"fUST",-1000.0,0.00014247,2,"2025-02-10T16:10:54.424",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623538,1739203854435,"fUST",-341.51188927,0.00014247,2,"2025-02-10T16:10:54.435",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623539,1739203854444,"fUST",-1000.0,0.00014247,2,"2025-02-10T16:10:54.444",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623540,1739203854454,"fUST",-807.44052856,0.00014254,2,"2025-02-10T16:10:54.454",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623541,1739203854464,"fUST",-1500.40957167,0.00014259,2,"2025-02-10T16:10:54.464",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623542,1739203854474,"fUST",-708.3445788,0.00014274,2,"2025-02-10T16:10:54.474",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623543,1739203854484,"fUST",-354.8426056,0.00014274,2,"2025-02-10T16:10:54.484",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623544,1739203854494,"fUST",-354.8426056,0.00014274,2,"2025-02-10T16:10:54.494",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623545,1739203854504,"fUST",-354.8426056,0.00014274,2,"2025-02-10T16:10:54.504",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623546,1739203854514,"fUST",-708.9168997,0.00014274,2,"2025-02-10T16:10:54.514",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623547,1739203854524,"fUST",-754.80410476,0.00014301,2,"2025-02-10T16:10:54.524",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623548,1739203854533,"fUST",-754.80410476,0.00014401,2,"2025-02-10T16:10:54.533",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623549,1739203854543,"fUST",-176.57946952,0.00014416,2,"2025-02-10T16:10:54.543",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623550,1739203854553,"fUST",-569.593962,0.00014428,2,"2025-02-10T16:10:54.553",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623551,1739203854563,"fUST",-1998.22114958,0.000145,2,"2025-02-10T16:10:54.563",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623552,1739203854573,"fUST",-754.80410476,0.00014501,2,"2025-02-10T16:10:54.573",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623553,1739203854582,"fUST",-500.0,0.0001452,2,"2025-02-10T16:10:54.582",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623554,1739203854592,"fUST",-500.0,0.0001452,2,"2025-02-10T16:10:54.592",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623555,1739203854601,"fUST",-500.0,0.00014521,2,"2025-02-10T16:10:54.601",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623556,1739203854611,"fUST",-754.80410476,0.00014601,2,"2025-02-10T16:10:54.611",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623557,1739203854620,"fUST",-807.44052856,0.00014608,2,"2025-02-10T16:10:54.620",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623558,1739203854630,"fUST",-155.5163702,0.0001463,2,"2025-02-10T16:10:54.630",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623559,1739203854640,"fUST",-1000.0,0.0001468,2,"2025-02-10T16:10:54.640",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623560,1739203854649,"fUST",-754.80410476,0.00014701,2,"2025-02-10T16:10:54.649",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623561,1739203854659,"fUST",-5000.0,0.00014752,2,"2025-02-10T16:10:54.659",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623562,1739203854668,"fUST",-5000.0,0.00014752,2,"2025-02-10T16:10:54.668",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623563,1739203854678,"fUST",-5000.0,0.00014752,2,"2025-02-10T16:10:54.678",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623564,1739203854688,"fUST",-5000.0,0.00014752,2,"2025-02-10T16:10:54.688",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623565,1739203854697,"fUST",-5000.0,0.00014752,2,"2025-02-10T16:10:54.697",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623566,1739203854707,"fUST",-500.0,0.00014755,2,"2025-02-10T16:10:54.707",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623567,1739203854717,"fUST",-500.0,0.00014794,2,"2025-02-10T16:10:54.717",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623568,1739203854727,"fUST",-500.0,0.00014794,2,"2025-02-10T16:10:54.727",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623569,1739203854737,"fUST",-754.80410476,0.00014801,2,"2025-02-10T16:10:54.737",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623570,1739203854747,"fUST",-754.80410476,0.00014901,2,"2025-02-10T16:10:54.747",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623571,1739203854758,"fUST",-807.44052856,0.00014961,2,"2025-02-10T16:10:54.758",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623572,1739203854768,"fUST",-1732.80593811,0.0001498,2,"2025-02-10T16:10:54.768",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623573,1739203854778,"fUST",-420931.7773054,0.0001499,7,"2025-02-10T16:10:54.778",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623574,1739203854788,"fUST",-151.0,0.0001499,2,"2025-02-10T16:10:54.788",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623575,1739203854799,"fUST",-151.0,0.0001499,2,"2025-02-10T16:10:54.799",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623576,1739203854810,"fUST",-151.0,0.0001499,2,"2025-02-10T16:10:54.810",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623577,1739203854819,"fUST",-151.0,0.0001499,2,"2025-02-10T16:10:54.819",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623578,1739203854829,"fUST",-151.0,0.0001499,2,"2025-02-10T16:10:54.829",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623579,1739203854838,"fUST",-314.526774,0.0001499,2,"2025-02-10T16:10:54.838",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623580,1739203854848,"fUST",-314.526774,0.0001499,2,"2025-02-10T16:10:54.848",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623581,1739203854858,"fUST",-151.0,0.0001499,2,"2025-02-10T16:10:54.858",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623582,1739203854867,"fUST",-297.269518,0.0001499,2,"2025-02-10T16:10:54.867",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623583,1739203854877,"fUST",-297.269518,0.0001499,2,"2025-02-10T16:10:54.877",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623584,1739203854887,"fUST",-200.541573,0.0001499,2,"2025-02-10T16:10:54.887",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623585,1739203854897,"fUST",-200.541573,0.0001499,2,"2025-02-10T16:10:54.897",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623586,1739203854906,"fUST",-151.0,0.0001499,2,"2025-02-10T16:10:54.906",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623587,1739203854915,"fUST",-151.0,0.0001499,2,"2025-02-10T16:10:54.915",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623588,1739203854925,"fUST",-151.0,0.0001499,2,"2025-02-10T16:10:54.925",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623589,1739203854935,"fUST",-151.0,0.0001499,2,"2025-02-10T16:10:54.935",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623590,1739203854945,"fUST",-151.0,0.0001499,2,"2025-02-10T16:10:54.945",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623591,1739203854956,"fUST",-240.931054,0.0001499,2,"2025-02-10T16:10:54.956",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623592,1739203854966,"fUST",-339.170398,0.0001499,2,"2025-02-10T16:10:54.966",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623593,1739203854977,"fUST",-339.170398,0.0001499,2,"2025-02-10T16:10:54.977",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623594,1739203854988,"fUST",-173.636517,0.0001499,2,"2025-02-10T16:10:54.988",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623595,1739203854997,"fUST",-173.636517,0.0001499,2,"2025-02-10T16:10:54.997",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623596,1739203855007,"fUST",-155.642172,0.0001499,2,"2025-02-10T16:10:55.007",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623597,1739203855019,"fUST",-151.0,0.0001499,2,"2025-02-10T16:10:55.019",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623598,1739203855029,"fUST",-151.0,0.0001499,2,"2025-02-10T16:10:55.029",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623599,1739203855040,"fUST",-151.0,0.0001499,2,"2025-02-10T16:10:55.040",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623600,1739203855050,"fUST",-151.0,0.0001499,2,"2025-02-10T16:10:55.050",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623601,1739203855059,"fUST",-151.0,0.0001499,2,"2025-02-10T16:10:55.059",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623602,1739203855069,"fUST",-151.0,0.0001499,2,"2025-02-10T16:10:55.069",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623603,1739203855078,"fUST",-151.0,0.0001499,2,"2025-02-10T16:10:55.078",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623604,1739203855088,"fUST",-151.0,0.0001499,2,"2025-02-10T16:10:55.088",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623605,1739203855098,"fUST",-151.0,0.0001499,2,"2025-02-10T16:10:55.098",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623606,1739203855108,"fUST",-151.0,0.0001499,2,"2025-02-10T16:10:55.108",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623607,1739203855118,"fUST",-151.0,0.0001499,2,"2025-02-10T16:10:55.118",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623608,1739203855127,"fUST",-293.46899523,0.0001499,2,"2025-02-10T16:10:55.127",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623609,1739203855137,"fUST",-275.354412,0.0001499,2,"2025-02-10T16:10:55.137",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623610,1739203855146,"fUST",-246.672009,0.0001499,2,"2025-02-10T16:10:55.146",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623611,1739203855157,"fUST",-246.672009,0.0001499,2,"2025-02-10T16:10:55.157",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623612,1739203855167,"fUST",-74157.15472191,0.00015,2,"2025-02-10T16:10:55.167",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623613,1739203855242,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:55.242",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623614,1739203855253,"fUST",-1616.59,0.00011369,2,"2025-02-10T16:10:55.253",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623615,1739203855266,"fUST",-1616.59,0.00011506,2,"2025-02-10T16:10:55.266",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623616,1739203855274,"fUST",-1616.59,0.00011643,2,"2025-02-10T16:10:55.274",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623617,1739203855284,"fUST",-1616.59,0.0001178,2,"2025-02-10T16:10:55.284",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623618,1739203855296,"fUST",-1616.59,0.00011917,2,"2025-02-10T16:10:55.296",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623619,1739203855307,"fUST",-42118.11561991,0.00015,2,"2025-02-10T16:10:55.307",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623620,1739203855418,"fUST",-11286.85018974,0.00015,2,"2025-02-10T16:10:55.418",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623621,1739203855430,"fUST",-2370.3,0.00015,2,"2025-02-10T16:10:55.430",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623622,1739203855603,"fUST",-1952.48,0.00010958,2,"2025-02-10T16:10:55.603",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623623,1739203855613,"fUST",-1952.48,0.00011095,2,"2025-02-10T16:10:55.613",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623624,1739203855623,"fUST",-1952.48,0.00011232,2,"2025-02-10T16:10:55.623",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623625,1739203855632,"fUST",-1952.48,0.00011369,2,"2025-02-10T16:10:55.632",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623626,1739203855642,"fUST",-1952.48,0.00011506,2,"2025-02-10T16:10:55.642",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623627,1739203855652,"fUST",-1616.59,0.00012054,2,"2025-02-10T16:10:55.652",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623628,1739203855662,"fUST",-1616.59,0.00012191,2,"2025-02-10T16:10:55.662",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623629,1739203855672,"fUST",-1616.59,0.00012328,2,"2025-02-10T16:10:55.672",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623630,1739203855682,"fUST",-1616.59,0.00012465,2,"2025-02-10T16:10:55.682",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623631,1739203855692,"fUST",-1616.59,0.00012602,2,"2025-02-10T16:10:55.692",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623632,1739203855702,"fUST",-1616.59,0.00012739,2,"2025-02-10T16:10:55.702",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623633,1739203855712,"fUST",-1616.59,0.00012876,2,"2025-02-10T16:10:55.712",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623634,1739203855722,"fUST",-1616.59,0.00013013,2,"2025-02-10T16:10:55.722",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623635,1739203855731,"fUST",-1616.59,0.0001315,2,"2025-02-10T16:10:55.731",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623636,1739203855741,"fUST",-1616.59,0.00013287,2,"2025-02-10T16:10:55.741",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623637,1739203855752,"fUST",-1616.59,0.00013424,2,"2025-02-10T16:10:55.752",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623638,1739203855761,"fUST",-1616.59,0.00013561,2,"2025-02-10T16:10:55.761",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623639,1739203855772,"fUST",-151.0,0.00013988,2,"2025-02-10T16:10:55.772",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623640,1739203855782,"fUST",-151.0,0.0001499,2,"2025-02-10T16:10:55.782",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623641,1739203855792,"fUST",-38191.71708629,0.00015,2,"2025-02-10T16:10:55.792",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623642,1739203855932,"fUST",-500.0,0.00010958,2,"2025-02-10T16:10:55.932",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623643,1739203855942,"fUST",-500.0,0.00011095,2,"2025-02-10T16:10:55.942",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623644,1739203855952,"fUST",-1952.48,0.00011643,2,"2025-02-10T16:10:55.952",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623645,1739203855961,"fUST",-1952.48,0.0001178,2,"2025-02-10T16:10:55.961",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623646,1739203855970,"fUST",-1952.48,0.00011917,2,"2025-02-10T16:10:55.970",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623647,1739203856055,"fUST",-1952.48,0.00012054,2,"2025-02-10T16:10:56.055",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623648,1739203856066,"fUST",-1952.48,0.00012191,2,"2025-02-10T16:10:56.066",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623649,1739203856076,"fUST",-1952.48,0.00012328,2,"2025-02-10T16:10:56.076",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623650,1739203856087,"fUST",-1952.48,0.00012465,2,"2025-02-10T16:10:56.087",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623651,1739203856097,"fUST",-1952.48,0.00012602,2,"2025-02-10T16:10:56.097",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623652,1739203856106,"fUST",-1952.48,0.00012739,2,"2025-02-10T16:10:56.106",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623653,1739203856116,"fUST",-1952.48,0.00012876,2,"2025-02-10T16:10:56.116",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623654,1739203856126,"fUST",-1952.48,0.00013013,2,"2025-02-10T16:10:56.126",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623655,1739203856135,"fUST",-1952.48,0.0001315,2,"2025-02-10T16:10:56.135",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623656,1739203856145,"fUST",-1616.59,0.00013698,2,"2025-02-10T16:10:56.145",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623657,1739203856154,"fUST",-1616.59,0.00013835,2,"2025-02-10T16:10:56.154",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623658,1739203856163,"fUST",-1616.59,0.00013972,2,"2025-02-10T16:10:56.163",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623659,1739203856173,"fUST",-1616.66558051,0.00014109,2,"2025-02-10T16:10:56.173",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623660,1739203856183,"fUST",-22268.44939973,0.00015,2,"2025-02-10T16:10:56.183",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623661,1739203873049,"fUST",1200.0,8.214e-05,2,"2025-02-10T16:11:13.049",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623665,1739204731130,"fUST",-514.05680641,9.811e-05,2,"2025-02-10T16:25:31.130",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623668,1739204839114,"fUST",-367.29993325,9.713e-05,2,"2025-02-10T16:27:19.114",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623669,1739204839144,"fUST",-1139.44920561,9.713e-05,2,"2025-02-10T16:27:19.144",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623670,1739204839167,"fUST",-2051.0,9.713e-05,2,"2025-02-10T16:27:19.167",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623671,1739204839188,"fUST",-424.2582052,9.789e-05,2,"2025-02-10T16:27:19.188",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623672,1739204839210,"fUST",-162.0,9.8e-05,2,"2025-02-10T16:27:19.210",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623673,1739204839233,"fUST",-2076.96447209,9.811e-05,2,"2025-02-10T16:27:19.233",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623674,1739204839269,"fUST",-300.0,9.866e-05,2,"2025-02-10T16:27:19.269",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623675,1739204839292,"fUST",-839.29772154,9.867e-05,2,"2025-02-10T16:27:19.292",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623676,1739204846130,"fUST",-2408.9787215,9.769e-05,2,"2025-02-10T16:27:26.130",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623677,1739204846152,"fUST",-2873.81958654,9.867e-05,2,"2025-02-10T16:27:26.152",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623679,1739204853129,"fUST",-2460.73491842,9.867e-05,2,"2025-02-10T16:27:33.129",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623680,1739204853152,"fUST",-452.74088614,9.91e-05,2,"2025-02-10T16:27:33.152",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623681,1739204853177,"fUST",-3138.06021,0.00010011,2,"2025-02-10T16:27:33.177",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623682,1739204853201,"fUST",-400.0,0.00010685,2,"2025-02-10T16:27:33.201",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623683,1739204853222,"fUST",-162.13356209,0.00010851,2,"2025-02-10T16:27:33.222",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623684,1739204853244,"fUST",-420.0,0.00010853,2,"2025-02-10T16:27:33.244",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623685,1739204853267,"fUST",-7078.16627618,0.00010941,2,"2025-02-10T16:27:33.267",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623689,1739204993288,"fUST",2000.0,8.214e-05,2,"2025-02-10T16:29:53.288",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623706,1739205032647,"fUST",-644.7736491,0.000109,2,"2025-02-10T16:30:32.647",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623707,1739205032657,"fUST",-7438.69753278,0.00010937,2,"2025-02-10T16:30:32.657",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623708,1739205032667,"fUST",-151.0,0.00010951,2,"2025-02-10T16:30:32.667",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623709,1739205032678,"fUST",-300.0,0.00010956,2,"2025-02-10T16:30:32.678",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623710,1739205032687,"fUST",-515.29678674,0.00010957,2,"2025-02-10T16:30:32.687",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623711,1739205032699,"fUST",-180.44902155,0.00010957,2,"2025-02-10T16:30:32.699",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623712,1739205032710,"fUST",-169.34229863,0.00010957,2,"2025-02-10T16:30:32.710",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623713,1739205032720,"fUST",-500.0,0.00010957,2,"2025-02-10T16:30:32.720",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623714,1739205032731,"fUST",-500.0,0.00010957,2,"2025-02-10T16:30:32.731",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623715,1739205032741,"fUST",-500.0,0.00010957,2,"2025-02-10T16:30:32.741",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623716,1739205032750,"fUST",-188.15810959,0.00010957,2,"2025-02-10T16:30:32.750",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623717,1739205032760,"fUST",-500.0,0.00010957,2,"2025-02-10T16:30:32.760",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623719,1739205032772,"fUST",-500.0,0.00010957,2,"2025-02-10T16:30:32.772",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623721,1739205032783,"fUST",-500.0,0.00010957,2,"2025-02-10T16:30:32.783",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623723,1739205032793,"fUST",-500.0,0.00010957,2,"2025-02-10T16:30:32.793",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623725,1739205032803,"fUST",-500.0,0.00010957,2,"2025-02-10T16:30:32.803",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623727,1739205032813,"fUST",-216.18209987,0.00010957,2,"2025-02-10T16:30:32.813",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623729,1739205032822,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:32.822",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623731,1739205032831,"fUST",-275.82439092,0.00010958,2,"2025-02-10T16:30:32.831",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623733,1739205032841,"fUST",-459.57058276,0.00010958,2,"2025-02-10T16:30:32.841",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623735,1739205032851,"fUST",-504.96891382,0.00010958,2,"2025-02-10T16:30:32.851",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623737,1739205032861,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:32.861",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623739,1739205032870,"fUST",-198.48339176,0.00010958,2,"2025-02-10T16:30:32.870",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623741,1739205032880,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:32.880",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623743,1739205032890,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:32.890",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623744,1739205032900,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:32.900",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623745,1739205032910,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:32.910",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623746,1739205032919,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:32.919",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623747,1739205032930,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:32.930",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623748,1739205032940,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:32.940",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623749,1739205032950,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:32.950",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623750,1739205032960,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:32.960",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623751,1739205032969,"fUST",-496.7,0.00010958,2,"2025-02-10T16:30:32.969",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623752,1739205033110,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.110",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623753,1739205033122,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.122",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623754,1739205033133,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.133",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623755,1739205033143,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.143",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623756,1739205033154,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.154",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623757,1739205033164,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.164",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623758,1739205033174,"fUST",-586.70871007,0.00010958,2,"2025-02-10T16:30:33.174",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623759,1739205033184,"fUST",-397.14071428,0.00010958,2,"2025-02-10T16:30:33.184",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623760,1739205033194,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.194",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623761,1739205033204,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.204",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623762,1739205033214,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.214",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623763,1739205033225,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.225",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623764,1739205033237,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.237",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623765,1739205033247,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.247",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623766,1739205033258,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.258",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623767,1739205033268,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.268",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623768,1739205033278,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.278",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623769,1739205033288,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.288",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623770,1739205033298,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.298",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623771,1739205033308,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.308",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623772,1739205033318,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.318",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623773,1739205033328,"fUST",-690.16,0.00010958,2,"2025-02-10T16:30:33.328",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623774,1739205033338,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.338",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623775,1739205033348,"fUST",-611.4,0.00010958,2,"2025-02-10T16:30:33.348",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623776,1739205033357,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.357",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623777,1739205033367,"fUST",-304.28702336,0.00010958,2,"2025-02-10T16:30:33.367",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623778,1739205033376,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.376",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623779,1739205033385,"fUST",-208.65336372,0.00010958,2,"2025-02-10T16:30:33.385",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623780,1739205033395,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.395",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623781,1739205033406,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.406",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623782,1739205033415,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.415",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623783,1739205033425,"fUST",-506.43130944,0.00010958,2,"2025-02-10T16:30:33.425",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623784,1739205033436,"fUST",-503.32902953,0.00010958,2,"2025-02-10T16:30:33.436",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623785,1739205033445,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.445",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623786,1739205033456,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.456",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623787,1739205033466,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.466",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623788,1739205033476,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.476",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623789,1739205033488,"fUST",-436.835,0.00010958,2,"2025-02-10T16:30:33.488",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623790,1739205033498,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.498",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623791,1739205033508,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.508",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623792,1739205033519,"fUST",-703.0,0.00010958,2,"2025-02-10T16:30:33.519",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623793,1739205033529,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.529",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623794,1739205033539,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.539",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623795,1739205033549,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.549",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623796,1739205033559,"fUST",-562.94,0.00010958,2,"2025-02-10T16:30:33.559",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623797,1739205033569,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.569",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623798,1739205033579,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.579",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623799,1739205033589,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.589",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623800,1739205033600,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.600",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623801,1739205033611,"fUST",-565.77,0.00010958,2,"2025-02-10T16:30:33.611",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623802,1739205033621,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.621",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623803,1739205033631,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.631",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623804,1739205033641,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.641",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623805,1739205033652,"fUST",-699.19,0.00010958,2,"2025-02-10T16:30:33.652",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623806,1739205033662,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.662",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623807,1739205033672,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.672",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623808,1739205033681,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.681",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623809,1739205033692,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.692",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623810,1739205033704,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.704",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623811,1739205033714,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.714",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623812,1739205033725,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.725",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623813,1739205033736,"fUST",-587.49,0.00010958,2,"2025-02-10T16:30:33.736",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623814,1739205033746,"fUST",-629.48417489,0.00010958,2,"2025-02-10T16:30:33.746",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623815,1739205033757,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.757",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623816,1739205033767,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.767",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623817,1739205033779,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.779",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623818,1739205033790,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.790",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623819,1739205033799,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.799",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623820,1739205033808,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.808",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623821,1739205033818,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.818",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623822,1739205033828,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.828",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623823,1739205033837,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.837",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623824,1739205033847,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.847",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623825,1739205033856,"fUST",-139.35555825,0.00010958,2,"2025-02-10T16:30:33.856",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623826,1739205033870,"fUST",-315.25440493,0.00010958,2,"2025-02-10T16:30:33.870",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623827,1739205033882,"fUST",-45.39003682,0.00010958,2,"2025-02-10T16:30:33.882",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623828,1739205033893,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.893",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623829,1739205033904,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.904",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623830,1739205033914,"fUST",-318.46996618,0.00010958,2,"2025-02-10T16:30:33.914",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623831,1739205033934,"fUST",-181.53003382,0.00010958,2,"2025-02-10T16:30:33.934",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623832,1739205033944,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.944",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623833,1739205033954,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:33.954",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623834,1739205033964,"fUST",-462.18111199,0.00010958,2,"2025-02-10T16:30:33.964",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623835,1739205033978,"fUST",-37.81888801,0.00010958,2,"2025-02-10T16:30:33.978",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623836,1739205033990,"fUST",-332.29950909,0.00010958,2,"2025-02-10T16:30:33.990",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623837,1739205034001,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.001",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623838,1739205034010,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.010",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623839,1739205034021,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.021",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623840,1739205034031,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.031",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623841,1739205034042,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.042",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623842,1739205034052,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.052",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623843,1739205034062,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.062",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623844,1739205034072,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.072",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623845,1739205034082,"fUST",-504.28694573,0.00010958,2,"2025-02-10T16:30:34.082",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623846,1739205034093,"fUST",-511.42788002,0.00010958,2,"2025-02-10T16:30:34.093",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623847,1739205034103,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.103",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623848,1739205034114,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.114",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623849,1739205034124,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.124",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623850,1739205034134,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.134",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623851,1739205034144,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.144",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623852,1739205034155,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.155",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623853,1739205034165,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.165",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623854,1739205034175,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.175",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623855,1739205034185,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.185",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623856,1739205034194,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.194",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623857,1739205034204,"fUST",-501.45333094,0.00010958,2,"2025-02-10T16:30:34.204",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623858,1739205034214,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.214",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623859,1739205034224,"fUST",-632.43322943,0.00010958,2,"2025-02-10T16:30:34.224",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623860,1739205034236,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.236",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623861,1739205034247,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.247",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623862,1739205034257,"fUST",-1036.2,0.00010958,2,"2025-02-10T16:30:34.257",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623863,1739205034267,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.267",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623864,1739205034277,"fUST",-599.71,0.00010958,2,"2025-02-10T16:30:34.277",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623865,1739205034287,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.287",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623866,1739205034296,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.296",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623867,1739205034306,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.306",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623868,1739205034315,"fUST",-212.5605571,0.00010958,2,"2025-02-10T16:30:34.315",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623869,1739205034325,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.325",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623870,1739205034334,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.334",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623871,1739205034344,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.344",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623872,1739205034354,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.354",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623873,1739205034364,"fUST",-647.74345527,0.00010958,2,"2025-02-10T16:30:34.364",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623874,1739205034373,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.373",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623875,1739205034383,"fUST",-12526.65,0.00010958,2,"2025-02-10T16:30:34.383",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623876,1739205034393,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.393",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623877,1739205034403,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.403",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623878,1739205034414,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.414",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623879,1739205034424,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.424",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623880,1739205034434,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.434",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623881,1739205034444,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.444",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623882,1739205034454,"fUST",-1489.16,0.00010958,2,"2025-02-10T16:30:34.454",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623883,1739205034463,"fUST",-484.42603316,0.00010958,2,"2025-02-10T16:30:34.463",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623884,1739205034473,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.473",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623885,1739205034482,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.482",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623886,1739205034493,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.493",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623887,1739205034503,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.503",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623888,1739205034512,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.512",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623889,1739205034522,"fUST",-531.04,0.00010958,2,"2025-02-10T16:30:34.522",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623890,1739205034532,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.532",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623891,1739205034541,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.541",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623892,1739205034551,"fUST",-673.17,0.00010958,2,"2025-02-10T16:30:34.551",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623893,1739205034560,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.560",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623894,1739205034569,"fUST",-683.54,0.00010958,2,"2025-02-10T16:30:34.569",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623895,1739205034579,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.579",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623896,1739205034588,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.588",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623897,1739205034597,"fUST",-625.96,0.00010958,2,"2025-02-10T16:30:34.597",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623898,1739205034607,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.607",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623899,1739205034617,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.617",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623900,1739205034626,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.626",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623901,1739205034635,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.635",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623902,1739205034644,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.644",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623903,1739205034654,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.654",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623904,1739205034663,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.663",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623905,1739205034672,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.672",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623906,1739205034681,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.681",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623907,1739205034690,"fUST",-5371.01,0.00010958,2,"2025-02-10T16:30:34.690",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623908,1739205034701,"fUST",-1641.74,0.00010958,2,"2025-02-10T16:30:34.701",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623909,1739205034716,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.716",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623910,1739205034725,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.725",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623911,1739205034735,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.735",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623912,1739205034746,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.746",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623913,1739205034756,"fUST",-257.50115201,0.00010958,2,"2025-02-10T16:30:34.756",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623914,1739205034765,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.765",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623915,1739205034775,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.775",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623916,1739205034785,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.785",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623917,1739205034794,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.794",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623918,1739205034804,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.804",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623919,1739205034813,"fUST",-506.41,0.00010958,2,"2025-02-10T16:30:34.813",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623920,1739205034822,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.822",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623921,1739205034832,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.832",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623922,1739205034841,"fUST",-376.87501903,0.00010958,2,"2025-02-10T16:30:34.841",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623923,1739205034850,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.850",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623924,1739205034859,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.859",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623925,1739205034868,"fUST",-503.46361273,0.00010958,2,"2025-02-10T16:30:34.868",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623926,1739205034878,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.878",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623927,1739205034888,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.888",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623928,1739205034897,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.897",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623929,1739205034907,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.907",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623930,1739205034917,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.917",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623931,1739205034927,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.927",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623932,1739205034937,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.937",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623933,1739205034946,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.946",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623934,1739205034956,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.956",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623935,1739205034965,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.965",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623936,1739205034975,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.975",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623937,1739205034987,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.987",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623938,1739205034996,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:34.996",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623939,1739205035006,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:35.006",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623940,1739205035016,"fUST",-618.63,0.00010958,2,"2025-02-10T16:30:35.016",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623941,1739205035025,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:35.025",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623942,1739205035035,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:35.035",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623943,1739205035044,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:35.044",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623944,1739205035053,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:35.053",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623945,1739205035063,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:35.063",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623946,1739205035072,"fUST",-519.94,0.00010958,2,"2025-02-10T16:30:35.072",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623947,1739205035081,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:35.081",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623948,1739205035091,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:35.091",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623949,1739205035100,"fUST",-897.18,0.00010958,2,"2025-02-10T16:30:35.100",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623950,1739205035110,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:35.110",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623951,1739205035119,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:35.119",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623952,1739205035128,"fUST",-1311.74,0.00010958,2,"2025-02-10T16:30:35.128",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623953,1739205035138,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:35.138",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623954,1739205035147,"fUST",-383.59146687,0.00010958,2,"2025-02-10T16:30:35.147",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623974,1739205038366,"fUST",-2349.62853313,0.00010958,2,"2025-02-10T16:30:38.366",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623976,1739205038376,"fUST",-634.11,0.00010958,2,"2025-02-10T16:30:38.376",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623978,1739205038386,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.386",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623980,1739205038396,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.396",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623982,1739205038405,"fUST",-1409.56,0.00010958,2,"2025-02-10T16:30:38.405",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623984,1739205038414,"fUST",-289.81833978,0.00010958,2,"2025-02-10T16:30:38.414",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623986,1739205038424,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.424",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623988,1739205038432,"fUST",-540.4,0.00010958,2,"2025-02-10T16:30:38.432",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623990,1739205038442,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.442",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623992,1739205038451,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.451",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623994,1739205038461,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.461",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623996,1739205038471,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.471",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352623999,1739205038481,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.481",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624001,1739205038493,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.493",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624003,1739205038503,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.503",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624005,1739205038512,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.512",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624006,1739205038521,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.521",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624008,1739205038531,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.531",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624011,1739205038541,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.541",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624013,1739205038550,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.550",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624015,1739205038560,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.560",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624017,1739205038570,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.570",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624020,1739205038580,"fUST",-1538.23,0.00010958,2,"2025-02-10T16:30:38.580",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624021,1739205038590,"fUST",-5570.95,0.00010958,2,"2025-02-10T16:30:38.590",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624023,1739205038599,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.599",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624025,1739205038608,"fUST",-196.87231661,0.00010958,2,"2025-02-10T16:30:38.608",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624027,1739205038618,"fUST",-709.88,0.00010958,2,"2025-02-10T16:30:38.618",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624029,1739205038628,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.628",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624031,1739205038637,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.637",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624033,1739205038648,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.648",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624035,1739205038657,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.657",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624037,1739205038667,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.667",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624039,1739205038677,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.677",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624041,1739205038686,"fUST",-1169.66,0.00010958,2,"2025-02-10T16:30:38.686",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624043,1739205038696,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.696",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624046,1739205038709,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.709",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624048,1739205038721,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.721",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624050,1739205038735,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.735",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624052,1739205038747,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:38.747",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624054,1739205038757,"fUST",-347.03443856,0.00010958,2,"2025-02-10T16:30:38.757",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624056,1739205038766,"fUST",-3000.0,0.00010995,2,"2025-02-10T16:30:38.766",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624058,1739205038777,"fUST",-500.0,0.00011094,2,"2025-02-10T16:30:38.777",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624060,1739205038786,"fUST",-500.0,0.00011094,2,"2025-02-10T16:30:38.786",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624062,1739205038795,"fUST",-500.0,0.00011094,2,"2025-02-10T16:30:38.795",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624064,1739205038805,"fUST",-266.84930469,0.00011094,2,"2025-02-10T16:30:38.805",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624066,1739205038814,"fUST",-627.64163419,0.00011095,2,"2025-02-10T16:30:38.814",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624067,1739205038823,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:38.823",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624070,1739205038833,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:38.833",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624071,1739205038842,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:38.842",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624073,1739205038851,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:38.851",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624075,1739205038861,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:38.861",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624077,1739205038870,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:38.870",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624079,1739205038879,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:38.879",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624081,1739205038889,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:38.889",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624083,1739205038899,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:38.899",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624085,1739205038909,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:38.909",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624087,1739205038919,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:38.919",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624090,1739205038929,"fUST",-239.27900134,0.00011095,2,"2025-02-10T16:30:38.929",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624092,1739205038939,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:38.939",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624094,1739205038948,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:38.948",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624096,1739205038958,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:38.958",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624097,1739205038969,"fUST",-392.32299539,0.00011095,2,"2025-02-10T16:30:38.969",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624099,1739205038981,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:38.981",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624101,1739205038992,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:38.992",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624103,1739205039002,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.002",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624105,1739205039012,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.012",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624107,1739205039021,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.021",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624110,1739205039032,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.032",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624112,1739205039042,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.042",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624114,1739205039053,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.053",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624116,1739205039063,"fUST",-690.16,0.00011095,2,"2025-02-10T16:30:39.063",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624118,1739205039073,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.073",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624120,1739205039082,"fUST",-611.4,0.00011095,2,"2025-02-10T16:30:39.082",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624122,1739205039092,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.092",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624124,1739205039102,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.102",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624126,1739205039112,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.112",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624128,1739205039122,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.122",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624130,1739205039131,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.131",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624132,1739205039141,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.141",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624134,1739205039150,"fUST",-507.76093265,0.00011095,2,"2025-02-10T16:30:39.150",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624136,1739205039160,"fUST",-703.0,0.00011095,2,"2025-02-10T16:30:39.160",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624137,1739205039170,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.170",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624139,1739205039182,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.182",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624141,1739205039193,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.193",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624143,1739205039202,"fUST",-562.94,0.00011095,2,"2025-02-10T16:30:39.202",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624145,1739205039212,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.212",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624147,1739205039222,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.222",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624149,1739205039232,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.232",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624151,1739205039242,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.242",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624153,1739205039251,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.251",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624155,1739205039262,"fUST",-699.19,0.00011095,2,"2025-02-10T16:30:39.262",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624157,1739205039271,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.271",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624159,1739205039281,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.281",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624161,1739205039290,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.290",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624163,1739205039299,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.299",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624165,1739205039309,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.309",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624167,1739205039318,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.318",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624169,1739205039327,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.327",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624171,1739205039336,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.336",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624173,1739205039345,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.345",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624175,1739205039354,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.354",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624177,1739205039364,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.364",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624179,1739205039373,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.373",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624181,1739205039383,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.383",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624183,1739205039392,"fUST",-458.35517356,0.00011095,2,"2025-02-10T16:30:39.392",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624185,1739205039401,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.401",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624187,1739205039411,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.411",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624189,1739205039420,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.420",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624191,1739205039430,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.430",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624193,1739205039440,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.440",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624195,1739205039449,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.449",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624197,1739205039459,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.459",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624199,1739205039469,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.469",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624201,1739205039479,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.479",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624203,1739205039489,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.489",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624205,1739205039498,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.498",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624207,1739205039508,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.508",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624209,1739205039517,"fUST",-500.70528006,0.00011095,2,"2025-02-10T16:30:39.517",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624211,1739205039527,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.527",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624213,1739205039536,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.536",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624215,1739205039546,"fUST",-178.7874689,0.00011095,2,"2025-02-10T16:30:39.546",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624217,1739205039556,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.556",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624220,1739205039567,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.567",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624221,1739205039576,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.576",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624224,1739205039586,"fUST",-648.23243032,0.00011095,2,"2025-02-10T16:30:39.586",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624225,1739205039594,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.594",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624227,1739205039604,"fUST",-599.71,0.00011095,2,"2025-02-10T16:30:39.604",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624229,1739205039614,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.614",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624231,1739205039623,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.623",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624234,1739205039633,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.633",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624235,1739205039643,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.643",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624237,1739205039652,"fUST",-12526.65,0.00011095,2,"2025-02-10T16:30:39.652",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624240,1739205039661,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.661",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624242,1739205039672,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.672",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624244,1739205039682,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.682",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624246,1739205039692,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.692",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624248,1739205039704,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.704",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624250,1739205039714,"fUST",-1489.16,0.00011095,2,"2025-02-10T16:30:39.714",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624251,1739205039723,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.723",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624253,1739205039734,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.734",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624255,1739205039745,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.745",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624257,1739205039754,"fUST",-531.04,0.00011095,2,"2025-02-10T16:30:39.754",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624259,1739205039764,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.764",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624261,1739205039773,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.773",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624263,1739205039784,"fUST",-673.17,0.00011095,2,"2025-02-10T16:30:39.784",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624265,1739205039794,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.794",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624267,1739205039804,"fUST",-683.54,0.00011095,2,"2025-02-10T16:30:39.804",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624269,1739205039814,"fUST",-91.46997673,0.00011095,2,"2025-02-10T16:30:39.814",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624272,1739205039828,"fUST",-408.53002327,0.00011095,2,"2025-02-10T16:30:39.828",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624274,1739205039839,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.839",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624276,1739205039849,"fUST",-625.96,0.00011095,2,"2025-02-10T16:30:39.849",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624278,1739205039858,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.858",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624280,1739205039870,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.870",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624282,1739205039880,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.880",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624284,1739205039889,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.889",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624286,1739205039899,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.899",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624288,1739205039909,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.909",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624290,1739205039918,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.918",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624293,1739205039928,"fUST",-5371.01,0.00011095,2,"2025-02-10T16:30:39.928",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624295,1739205039938,"fUST",-1641.74,0.00011095,2,"2025-02-10T16:30:39.938",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624296,1739205039947,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.947",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624297,1739205039957,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.957",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624298,1739205039967,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.967",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624299,1739205039977,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.977",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624300,1739205039986,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.986",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624301,1739205039996,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:39.996",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624302,1739205040006,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.006",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624303,1739205040016,"fUST",-506.41,0.00011095,2,"2025-02-10T16:30:40.016",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624304,1739205040027,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.027",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624305,1739205040037,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.037",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624306,1739205040046,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.046",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624308,1739205040056,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.056",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624311,1739205040066,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.066",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624314,1739205040076,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.076",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624316,1739205040086,"fUST",-530.96614738,0.00011095,2,"2025-02-10T16:30:40.086",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624318,1739205040096,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.096",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624320,1739205040105,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.105",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624322,1739205040115,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.115",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624324,1739205040125,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.125",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624326,1739205040135,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.135",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624328,1739205040144,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.144",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624330,1739205040153,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.153",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624332,1739205040162,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.162",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624334,1739205040172,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.172",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624336,1739205040182,"fUST",-618.63,0.00011095,2,"2025-02-10T16:30:40.182",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624338,1739205040191,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.191",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624340,1739205040201,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.201",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624342,1739205040210,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.210",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624344,1739205040220,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.220",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624346,1739205040229,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.229",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624348,1739205040239,"fUST",-897.18,0.00011095,2,"2025-02-10T16:30:40.239",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624350,1739205040249,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.249",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624352,1739205040258,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.258",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624354,1739205040273,"fUST",-1311.74,0.00011095,2,"2025-02-10T16:30:40.273",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624356,1739205040283,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.283",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624358,1739205040294,"fUST",-2733.22,0.00011095,2,"2025-02-10T16:30:40.294",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624360,1739205040304,"fUST",-634.11,0.00011095,2,"2025-02-10T16:30:40.304",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624362,1739205040314,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.314",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624375,1739205040420,"fUST",-1409.56,0.00011095,2,"2025-02-10T16:30:40.420",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624377,1739205040430,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.430",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624379,1739205040439,"fUST",-540.4,0.00011095,2,"2025-02-10T16:30:40.439",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624381,1739205040449,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.449",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624383,1739205040458,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.458",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624385,1739205040468,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.468",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624387,1739205040477,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.477",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624389,1739205040486,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.486",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624391,1739205040497,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.497",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624393,1739205040506,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.506",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624395,1739205040515,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.515",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624397,1739205040525,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.525",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624399,1739205040534,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.534",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624401,1739205040544,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.544",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624403,1739205040553,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.553",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624405,1739205040563,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.563",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624407,1739205040573,"fUST",-1538.23,0.00011095,2,"2025-02-10T16:30:40.573",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624409,1739205040585,"fUST",-5570.95,0.00011095,2,"2025-02-10T16:30:40.585",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624411,1739205040595,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.595",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624413,1739205040607,"fUST",-709.88,0.00011095,2,"2025-02-10T16:30:40.607",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624415,1739205040619,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.619",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624418,1739205040629,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.629",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624420,1739205040639,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.639",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624422,1739205040649,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.649",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624424,1739205040658,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.658",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624426,1739205040668,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.668",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624428,1739205040677,"fUST",-1169.66,0.00011095,2,"2025-02-10T16:30:40.677",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624430,1739205040688,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.688",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624432,1739205040702,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.702",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624434,1739205040711,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:40.711",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624436,1739205040720,"fUST",-151.0,0.000111,2,"2025-02-10T16:30:40.720",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624438,1739205040730,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:40.730",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624440,1739205040744,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:40.744",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624442,1739205040754,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:40.754",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624444,1739205040763,"fUST",-507.74716417,0.00011232,2,"2025-02-10T16:30:40.763",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624446,1739205040773,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:40.773",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624448,1739205040782,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:40.782",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624450,1739205040791,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:40.791",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624452,1739205040801,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:40.801",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624454,1739205040810,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:40.810",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624456,1739205040819,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:40.819",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624458,1739205040829,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:40.829",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624460,1739205040838,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:40.838",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624462,1739205040848,"fUST",-637.90186043,0.00011232,2,"2025-02-10T16:30:40.848",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624464,1739205040857,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:40.857",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624466,1739205040867,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:40.867",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624468,1739205040876,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:40.876",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624470,1739205040885,"fUST",-690.16,0.00011232,2,"2025-02-10T16:30:40.885",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624472,1739205040895,"fUST",-611.4,0.00011232,2,"2025-02-10T16:30:40.895",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624474,1739205040904,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:40.904",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624476,1739205040913,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:40.913",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624478,1739205040923,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:40.923",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624480,1739205040933,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:40.933",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624482,1739205040942,"fUST",-703.0,0.00011232,2,"2025-02-10T16:30:40.942",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624484,1739205040951,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:40.951",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624486,1739205040960,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:40.960",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624488,1739205040970,"fUST",-562.94,0.00011232,2,"2025-02-10T16:30:40.970",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624490,1739205040980,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:40.980",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624492,1739205040991,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:40.991",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624494,1739205041000,"fUST",-699.19,0.00011232,2,"2025-02-10T16:30:41.000",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624495,1739205041011,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.011",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624498,1739205041020,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.020",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624500,1739205041030,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.030",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624502,1739205041039,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.039",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624504,1739205041049,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.049",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624506,1739205041059,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.059",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624508,1739205041068,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.068",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624510,1739205041077,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.077",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624512,1739205041086,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.086",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624514,1739205041096,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.096",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624515,1739205041105,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.105",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624518,1739205041116,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.116",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624519,1739205041126,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.126",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624522,1739205041136,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.136",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624524,1739205041146,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.146",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624525,1739205041157,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.157",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624528,1739205041168,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.168",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624530,1739205041178,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.178",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624531,1739205041189,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.189",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624534,1739205041199,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.199",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624536,1739205041209,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.209",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624538,1739205041219,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.219",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624540,1739205041230,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.230",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624542,1739205041241,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.241",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624544,1739205041251,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.251",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624546,1739205041261,"fUST",-599.71,0.00011232,2,"2025-02-10T16:30:41.261",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624548,1739205041271,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.271",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624550,1739205041282,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.282",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624552,1739205041291,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.291",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624554,1739205041300,"fUST",-12526.65,0.00011232,2,"2025-02-10T16:30:41.300",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624555,1739205041310,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.310",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624557,1739205041320,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.320",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624559,1739205041331,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.331",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624561,1739205041340,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.340",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624564,1739205041350,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.350",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624566,1739205041360,"fUST",-1489.16,0.00011232,2,"2025-02-10T16:30:41.360",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624568,1739205041369,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.369",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624570,1739205041378,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.378",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624571,1739205041388,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.388",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624573,1739205041398,"fUST",-531.04,0.00011232,2,"2025-02-10T16:30:41.398",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624575,1739205041407,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.407",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624577,1739205041417,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.417",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624579,1739205041427,"fUST",-673.17,0.00011232,2,"2025-02-10T16:30:41.427",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624581,1739205041436,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.436",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624583,1739205041446,"fUST",-683.54,0.00011232,2,"2025-02-10T16:30:41.446",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624586,1739205041455,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.455",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624588,1739205041465,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.465",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624590,1739205041474,"fUST",-625.96,0.00011232,2,"2025-02-10T16:30:41.474",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624592,1739205041483,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.483",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624594,1739205041497,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.497",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624596,1739205041511,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.511",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624599,1739205041524,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.524",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624601,1739205041538,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.538",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624603,1739205041551,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.551",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624605,1739205041562,"fUST",-5371.01,0.00011232,2,"2025-02-10T16:30:41.562",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624608,1739205041575,"fUST",-1641.74,0.00011232,2,"2025-02-10T16:30:41.575",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624610,1739205041587,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.587",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624612,1739205041600,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.600",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624615,1739205041614,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.614",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624617,1739205041626,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.626",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624619,1739205041639,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.639",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624622,1739205041651,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.651",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624624,1739205041664,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.664",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624626,1739205041677,"fUST",-506.41,0.00011232,2,"2025-02-10T16:30:41.677",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624629,1739205041689,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.689",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624631,1739205041702,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.702",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624633,1739205041717,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.717",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624635,1739205041729,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.729",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624637,1739205041742,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.742",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624638,1739205041754,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.754",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624639,1739205041765,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.765",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624640,1739205041777,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.777",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624641,1739205041788,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.788",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624642,1739205041798,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.798",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624643,1739205041809,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.809",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624644,1739205041820,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.820",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624645,1739205041832,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.832",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624646,1739205041844,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.844",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624648,1739205041855,"fUST",-618.63,0.00011232,2,"2025-02-10T16:30:41.855",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624650,1739205041868,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.868",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624652,1739205041880,"fUST",-1732.80593711,0.00011232,2,"2025-02-10T16:30:41.880",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624655,1739205041893,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.893",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624657,1739205041907,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.907",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624659,1739205041920,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.920",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624662,1739205041932,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.932",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624664,1739205041942,"fUST",-897.18,0.00011232,2,"2025-02-10T16:30:41.942",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624666,1739205041953,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.953",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624668,1739205041963,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:41.963",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624670,1739205041974,"fUST",-1311.74,0.00011232,2,"2025-02-10T16:30:41.974",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624672,1739205041988,"fUST",-2733.22,0.00011232,2,"2025-02-10T16:30:41.988",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624675,1739205042001,"fUST",-634.11,0.00011232,2,"2025-02-10T16:30:42.001",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624677,1739205042013,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:42.013",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624679,1739205042026,"fUST",-1409.56,0.00011232,2,"2025-02-10T16:30:42.026",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624682,1739205042036,"fUST",-609.23449922,0.00011232,2,"2025-02-10T16:30:42.036",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624684,1739205042047,"fUST",-540.4,0.00011232,2,"2025-02-10T16:30:42.047",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624686,1739205042059,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:42.059",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624688,1739205042072,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:42.072",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624691,1739205042083,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:42.083",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624693,1739205042094,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:42.094",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624695,1739205042104,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:42.104",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624697,1739205042114,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:42.114",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624699,1739205042126,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:42.126",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624701,1739205042137,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:42.137",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624703,1739205042148,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:42.148",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624705,1739205042159,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:42.159",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624708,1739205042170,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:42.170",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624710,1739205042181,"fUST",-1538.23,0.00011232,2,"2025-02-10T16:30:42.181",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624712,1739205042192,"fUST",-5570.95,0.00011232,2,"2025-02-10T16:30:42.192",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624714,1739205042203,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:42.203",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624716,1739205042215,"fUST",-709.88,0.00011232,2,"2025-02-10T16:30:42.215",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624719,1739205042227,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:42.227",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624721,1739205042240,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:42.240",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624723,1739205042251,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:42.251",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624725,1739205042262,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:42.262",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624727,1739205042272,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:42.272",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624730,1739205042284,"fUST",-1169.66,0.00011232,2,"2025-02-10T16:30:42.284",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624732,1739205042295,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:42.295",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624734,1739205042306,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:42.306",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624736,1739205042318,"fUST",-500.0,0.00011232,2,"2025-02-10T16:30:42.318",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624738,1739205042329,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.329",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624741,1739205042341,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.341",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624743,1739205042352,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.352",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624745,1739205042363,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.363",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624747,1739205042374,"fUST",-491.74,0.00011369,2,"2025-02-10T16:30:42.374",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624750,1739205042386,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.386",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624752,1739205042396,"fUST",-690.16,0.00011369,2,"2025-02-10T16:30:42.396",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624754,1739205042407,"fUST",-611.4,0.00011369,2,"2025-02-10T16:30:42.407",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624756,1739205042418,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.418",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624758,1739205042429,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.429",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624760,1739205042440,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.440",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624763,1739205042451,"fUST",-703.0,0.00011369,2,"2025-02-10T16:30:42.451",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624765,1739205042462,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.462",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624767,1739205042473,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.473",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624769,1739205042484,"fUST",-562.94,0.00011369,2,"2025-02-10T16:30:42.484",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624771,1739205042496,"fUST",-395.82129603,0.00011369,2,"2025-02-10T16:30:42.496",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624774,1739205042507,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.507",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624776,1739205042518,"fUST",-699.19,0.00011369,2,"2025-02-10T16:30:42.518",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624778,1739205042529,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.529",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624780,1739205042539,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.539",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624782,1739205042550,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.550",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624785,1739205042561,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.561",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624787,1739205042572,"fUST",-378.23495491,0.00011369,2,"2025-02-10T16:30:42.572",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624789,1739205042583,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.583",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624791,1739205042594,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.594",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624793,1739205042606,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.606",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624796,1739205042618,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.618",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624798,1739205042630,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.630",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624800,1739205042640,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.640",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624802,1739205042649,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.649",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624804,1739205042659,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.659",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624806,1739205042668,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.668",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624808,1739205042677,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.677",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624810,1739205042687,"fUST",-441.5,0.00011369,2,"2025-02-10T16:30:42.687",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624812,1739205042697,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.697",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624814,1739205042711,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.711",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624816,1739205042720,"fUST",-599.71,0.00011369,2,"2025-02-10T16:30:42.720",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624818,1739205042729,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.729",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624834,1739205042741,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.741",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624837,1739205042887,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.887",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624839,1739205042898,"fUST",-12526.65,0.00011369,2,"2025-02-10T16:30:42.898",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624841,1739205042908,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.908",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624843,1739205042918,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.918",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624845,1739205042928,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.928",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624847,1739205042937,"fUST",-1489.16,0.00011369,2,"2025-02-10T16:30:42.937",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624849,1739205042947,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.947",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624851,1739205042957,"fUST",-531.04,0.00011369,2,"2025-02-10T16:30:42.957",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624853,1739205042966,"fUST",-673.17,0.00011369,2,"2025-02-10T16:30:42.966",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624855,1739205042975,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.975",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624857,1739205042984,"fUST",-683.54,0.00011369,2,"2025-02-10T16:30:42.984",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624859,1739205042995,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:42.995",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624861,1739205043004,"fUST",-625.96,0.00011369,2,"2025-02-10T16:30:43.004",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624863,1739205043014,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.014",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624865,1739205043024,"fUST",-445.12929551,0.00011369,2,"2025-02-10T16:30:43.024",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624867,1739205043033,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.033",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624871,1739205043043,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.043",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624875,1739205043052,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.052",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624879,1739205043062,"fUST",-5371.01,0.00011369,2,"2025-02-10T16:30:43.062",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624883,1739205043071,"fUST",-1641.74,0.00011369,2,"2025-02-10T16:30:43.071",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624887,1739205043080,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.080",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624891,1739205043090,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.090",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624895,1739205043099,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.099",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624898,1739205043108,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.108",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624901,1739205043117,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.117",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624904,1739205043127,"fUST",-506.41,0.00011369,2,"2025-02-10T16:30:43.127",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624907,1739205043136,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.136",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624910,1739205043145,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.145",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624913,1739205043155,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.155",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624916,1739205043164,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.164",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624919,1739205043174,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.174",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624922,1739205043183,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.183",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624925,1739205043192,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.192",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624928,1739205043201,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.201",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624931,1739205043211,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.211",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624934,1739205043220,"fUST",-618.63,0.00011369,2,"2025-02-10T16:30:43.220",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624937,1739205043229,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.229",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624940,1739205043240,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.240",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624943,1739205043249,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.249",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624946,1739205043258,"fUST",-897.18,0.00011369,2,"2025-02-10T16:30:43.258",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624949,1739205043267,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.267",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624952,1739205043277,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.277",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624955,1739205043287,"fUST",-1311.74,0.00011369,2,"2025-02-10T16:30:43.287",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624957,1739205043296,"fUST",-2733.22,0.00011369,2,"2025-02-10T16:30:43.296",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624959,1739205043307,"fUST",-634.11,0.00011369,2,"2025-02-10T16:30:43.307",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624961,1739205043316,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.316",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624963,1739205043324,"fUST",-1409.56,0.00011369,2,"2025-02-10T16:30:43.324",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624965,1739205043333,"fUST",-540.4,0.00011369,2,"2025-02-10T16:30:43.333",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624967,1739205043343,"fUST",-511.16,0.00011369,2,"2025-02-10T16:30:43.343",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624969,1739205043352,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.352",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624970,1739205043362,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.362",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624971,1739205043371,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.371",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624972,1739205043380,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.380",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624973,1739205043389,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.389",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624974,1739205043398,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.398",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624975,1739205043407,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.407",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624976,1739205043416,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.416",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624977,1739205043425,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.425",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624978,1739205043435,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.435",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624979,1739205043444,"fUST",-1538.23,0.00011369,2,"2025-02-10T16:30:43.444",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624980,1739205043453,"fUST",-5570.95,0.00011369,2,"2025-02-10T16:30:43.453",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624982,1739205043462,"fUST",-709.88,0.00011369,2,"2025-02-10T16:30:43.462",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624984,1739205043472,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.472",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624986,1739205043481,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.481",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624988,1739205043491,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.491",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624990,1739205043500,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.500",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624992,1739205043509,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.509",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624994,1739205043518,"fUST",-1169.66,0.00011369,2,"2025-02-10T16:30:43.518",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624996,1739205043527,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.527",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352624998,1739205043536,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:43.536",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625000,1739205043545,"fUST",-500.0,0.00011395,2,"2025-02-10T16:30:43.545",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625002,1739205043554,"fUST",-500.0,0.00011395,2,"2025-02-10T16:30:43.554",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625003,1739205043564,"fUST",-500.0,0.00011395,2,"2025-02-10T16:30:43.564",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625006,1739205043573,"fUST",-151.0,0.000114,2,"2025-02-10T16:30:43.573",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625008,1739205043583,"fUST",-1554.93106014,0.00011413,2,"2025-02-10T16:30:43.583",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625010,1739205043592,"fUST",-500.0,0.00011414,2,"2025-02-10T16:30:43.592",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625012,1739205043601,"fUST",-511.71832837,0.00011504,2,"2025-02-10T16:30:43.601",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625014,1739205043611,"fUST",-371.85,0.00011506,2,"2025-02-10T16:30:43.611",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625016,1739205043622,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.622",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625018,1739205043632,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.632",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625020,1739205043642,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.642",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625022,1739205043651,"fUST",-690.16,0.00011506,2,"2025-02-10T16:30:43.651",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625024,1739205043660,"fUST",-611.4,0.00011506,2,"2025-02-10T16:30:43.660",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625026,1739205043669,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.669",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625028,1739205043678,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.678",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625030,1739205043687,"fUST",-703.0,0.00011506,2,"2025-02-10T16:30:43.687",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625032,1739205043698,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.698",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625034,1739205043712,"fUST",-562.94,0.00011506,2,"2025-02-10T16:30:43.712",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625035,1739205043722,"fUST",-699.19,0.00011506,2,"2025-02-10T16:30:43.722",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625038,1739205043731,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.731",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625039,1739205043740,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.740",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625042,1739205043751,"fUST",-562.87962465,0.00011506,2,"2025-02-10T16:30:43.751",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625044,1739205043761,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.761",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625045,1739205043770,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.770",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625048,1739205043781,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.781",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625050,1739205043790,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.790",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625052,1739205043799,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.799",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625054,1739205043809,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.809",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625056,1739205043819,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.819",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625058,1739205043828,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.828",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625060,1739205043837,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.837",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625062,1739205043846,"fUST",-599.71,0.00011506,2,"2025-02-10T16:30:43.846",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625064,1739205043855,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.855",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625066,1739205043865,"fUST",-12526.65,0.00011506,2,"2025-02-10T16:30:43.865",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625068,1739205043874,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.874",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625070,1739205043883,"fUST",-1489.16,0.00011506,2,"2025-02-10T16:30:43.883",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625072,1739205043892,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.892",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625074,1739205043902,"fUST",-531.04,0.00011506,2,"2025-02-10T16:30:43.902",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625076,1739205043913,"fUST",-673.17,0.00011506,2,"2025-02-10T16:30:43.913",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625078,1739205043922,"fUST",-683.54,0.00011506,2,"2025-02-10T16:30:43.922",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625080,1739205043932,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.932",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625082,1739205043941,"fUST",-625.96,0.00011506,2,"2025-02-10T16:30:43.941",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625084,1739205043951,"fUST",-402.25,0.00011506,2,"2025-02-10T16:30:43.951",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625086,1739205043960,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.960",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625088,1739205043969,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.969",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625090,1739205043978,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:43.978",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625092,1739205043987,"fUST",-5371.01,0.00011506,2,"2025-02-10T16:30:43.987",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625094,1739205043997,"fUST",-1641.74,0.00011506,2,"2025-02-10T16:30:43.997",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625096,1739205044007,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.007",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625098,1739205044017,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.017",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625100,1739205044027,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.027",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625102,1739205044037,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.037",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625104,1739205044047,"fUST",-506.41,0.00011506,2,"2025-02-10T16:30:44.047",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625106,1739205044056,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.056",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625108,1739205044066,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.066",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625110,1739205044075,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.075",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625112,1739205044085,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.085",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625114,1739205044094,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.094",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625116,1739205044103,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.103",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625118,1739205044112,"fUST",-618.63,0.00011506,2,"2025-02-10T16:30:44.112",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625120,1739205044122,"fUST",-203.88748501,0.00011506,2,"2025-02-10T16:30:44.122",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625122,1739205044131,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.131",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625124,1739205044141,"fUST",-897.18,0.00011506,2,"2025-02-10T16:30:44.141",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625126,1739205044151,"fUST",-562.02,0.00011506,2,"2025-02-10T16:30:44.151",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625128,1739205044160,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.160",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625130,1739205044169,"fUST",-1311.74,0.00011506,2,"2025-02-10T16:30:44.169",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625132,1739205044179,"fUST",-2733.22,0.00011506,2,"2025-02-10T16:30:44.179",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625134,1739205044188,"fUST",-634.11,0.00011506,2,"2025-02-10T16:30:44.188",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625136,1739205044197,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.197",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625138,1739205044206,"fUST",-1409.56,0.00011506,2,"2025-02-10T16:30:44.206",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625140,1739205044215,"fUST",-540.4,0.00011506,2,"2025-02-10T16:30:44.215",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625142,1739205044224,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.224",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625144,1739205044234,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.234",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625146,1739205044243,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.243",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625148,1739205044252,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.252",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625150,1739205044262,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.262",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625153,1739205044272,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.272",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625154,1739205044282,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.282",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625156,1739205044291,"fUST",-1538.23,0.00011506,2,"2025-02-10T16:30:44.291",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625159,1739205044300,"fUST",-5570.95,0.00011506,2,"2025-02-10T16:30:44.300",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625160,1739205044310,"fUST",-709.88,0.00011506,2,"2025-02-10T16:30:44.310",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625162,1739205044319,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.319",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625165,1739205044329,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.329",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625167,1739205044339,"fUST",-577.22,0.00011506,2,"2025-02-10T16:30:44.339",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625169,1739205044348,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.348",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625171,1739205044358,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.358",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625173,1739205044367,"fUST",-1169.66,0.00011506,2,"2025-02-10T16:30:44.367",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625175,1739205044377,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.377",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625177,1739205044386,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:44.386",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625178,1739205044395,"fUST",-151.0,0.000116,2,"2025-02-10T16:30:44.395",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625180,1739205044405,"fUST",-500.0,0.00011611,2,"2025-02-10T16:30:44.405",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625182,1739205044414,"fUST",-45619.26047126,0.00011614,2,"2025-02-10T16:30:44.414",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625184,1739205044424,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.424",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625187,1739205044434,"fUST",-690.16,0.00011643,2,"2025-02-10T16:30:44.434",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625189,1739205044443,"fUST",-611.4,0.00011643,2,"2025-02-10T16:30:44.443",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625191,1739205044453,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.453",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625193,1739205044462,"fUST",-227.48,0.00011643,2,"2025-02-10T16:30:44.462",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625195,1739205044471,"fUST",-703.0,0.00011643,2,"2025-02-10T16:30:44.471",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625197,1739205044481,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.481",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625199,1739205044491,"fUST",-562.94,0.00011643,2,"2025-02-10T16:30:44.491",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625201,1739205044501,"fUST",-699.19,0.00011643,2,"2025-02-10T16:30:44.501",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625203,1739205044510,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.510",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625204,1739205044519,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.519",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625206,1739205044529,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.529",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625208,1739205044538,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.538",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625210,1739205044547,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.547",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625212,1739205044557,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.557",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625214,1739205044566,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.566",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625216,1739205044575,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.575",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625218,1739205044585,"fUST",-513.76,0.00011643,2,"2025-02-10T16:30:44.585",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625221,1739205044595,"fUST",-599.71,0.00011643,2,"2025-02-10T16:30:44.595",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625223,1739205044604,"fUST",-12526.65,0.00011643,2,"2025-02-10T16:30:44.604",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625225,1739205044614,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.614",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625227,1739205044623,"fUST",-1489.16,0.00011643,2,"2025-02-10T16:30:44.623",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625229,1739205044632,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.632",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625231,1739205044642,"fUST",-531.04,0.00011643,2,"2025-02-10T16:30:44.642",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625233,1739205044651,"fUST",-673.17,0.00011643,2,"2025-02-10T16:30:44.651",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625235,1739205044661,"fUST",-683.54,0.00011643,2,"2025-02-10T16:30:44.661",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625237,1739205044670,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.670",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625239,1739205044679,"fUST",-442.95369119,0.00011643,2,"2025-02-10T16:30:44.679",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625241,1739205044688,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.688",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625243,1739205044698,"fUST",-5371.01,0.00011643,2,"2025-02-10T16:30:44.698",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625245,1739205044711,"fUST",-1641.74,0.00011643,2,"2025-02-10T16:30:44.711",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625247,1739205044721,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.721",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625249,1739205044730,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.730",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625251,1739205044741,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.741",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625253,1739205044751,"fUST",-506.41,0.00011643,2,"2025-02-10T16:30:44.751",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625255,1739205044761,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.761",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625257,1739205044770,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.770",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625259,1739205044780,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.780",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625261,1739205044789,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.789",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625263,1739205044799,"fUST",-618.63,0.00011643,2,"2025-02-10T16:30:44.799",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625265,1739205044808,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.808",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625267,1739205044817,"fUST",-897.18,0.00011643,2,"2025-02-10T16:30:44.817",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625269,1739205044827,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.827",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625271,1739205044837,"fUST",-1311.74,0.00011643,2,"2025-02-10T16:30:44.837",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625272,1739205044846,"fUST",-2733.22,0.00011643,2,"2025-02-10T16:30:44.846",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625273,1739205044856,"fUST",-634.11,0.00011643,2,"2025-02-10T16:30:44.856",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625274,1739205044868,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.868",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625275,1739205044878,"fUST",-1409.56,0.00011643,2,"2025-02-10T16:30:44.878",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625276,1739205044888,"fUST",-540.4,0.00011643,2,"2025-02-10T16:30:44.888",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625277,1739205044899,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.899",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625278,1739205044909,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.909",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625279,1739205044919,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.919",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625280,1739205044928,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.928",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625282,1739205044939,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.939",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625284,1739205044948,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.948",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625286,1739205044957,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.957",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625288,1739205044966,"fUST",-1538.23,0.00011643,2,"2025-02-10T16:30:44.966",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625290,1739205044976,"fUST",-5570.95,0.00011643,2,"2025-02-10T16:30:44.976",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625292,1739205044985,"fUST",-709.88,0.00011643,2,"2025-02-10T16:30:44.985",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625294,1739205044995,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:44.995",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625296,1739205045004,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:45.004",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625298,1739205045014,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:45.014",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625300,1739205045023,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:45.023",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625302,1739205045032,"fUST",-1169.66,0.00011643,2,"2025-02-10T16:30:45.032",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625304,1739205045042,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:45.042",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625306,1739205045051,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:45.051",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625308,1739205045060,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.060",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625310,1739205045069,"fUST",-690.16,0.0001178,2,"2025-02-10T16:30:45.069",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625312,1739205045079,"fUST",-611.4,0.0001178,2,"2025-02-10T16:30:45.079",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625314,1739205045088,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.088",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625316,1739205045097,"fUST",-703.0,0.0001178,2,"2025-02-10T16:30:45.097",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625318,1739205045107,"fUST",-539.06,0.0001178,2,"2025-02-10T16:30:45.107",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625320,1739205045116,"fUST",-562.94,0.0001178,2,"2025-02-10T16:30:45.116",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625322,1739205045125,"fUST",-699.19,0.0001178,2,"2025-02-10T16:30:45.125",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625324,1739205045135,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.135",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625326,1739205045144,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.144",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625328,1739205045153,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.153",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625330,1739205045163,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.163",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625333,1739205045172,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.172",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625334,1739205045181,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.181",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625336,1739205045191,"fUST",-320.52,0.0001178,2,"2025-02-10T16:30:45.191",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625338,1739205045200,"fUST",-599.71,0.0001178,2,"2025-02-10T16:30:45.200",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625341,1739205045210,"fUST",-12526.65,0.0001178,2,"2025-02-10T16:30:45.210",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625343,1739205045220,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.220",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625345,1739205045229,"fUST",-1489.16,0.0001178,2,"2025-02-10T16:30:45.229",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625347,1739205045239,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.239",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625349,1739205045249,"fUST",-531.04,0.0001178,2,"2025-02-10T16:30:45.249",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625351,1739205045259,"fUST",-673.17,0.0001178,2,"2025-02-10T16:30:45.259",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625353,1739205045269,"fUST",-683.54,0.0001178,2,"2025-02-10T16:30:45.269",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625355,1739205045279,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.279",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625357,1739205045288,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.288",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625359,1739205045297,"fUST",-1641.74,0.0001178,2,"2025-02-10T16:30:45.297",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625361,1739205045306,"fUST",-5371.01,0.0001178,2,"2025-02-10T16:30:45.306",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625363,1739205045316,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.316",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625365,1739205045325,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.325",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625367,1739205045334,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.334",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625369,1739205045347,"fUST",-506.41,0.0001178,2,"2025-02-10T16:30:45.347",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625371,1739205045356,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.356",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625373,1739205045365,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.365",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625375,1739205045375,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.375",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625377,1739205045384,"fUST",-618.63,0.0001178,2,"2025-02-10T16:30:45.384",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625379,1739205045394,"fUST",-457.3,0.0001178,2,"2025-02-10T16:30:45.394",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625380,1739205045404,"fUST",-897.18,0.0001178,2,"2025-02-10T16:30:45.404",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625382,1739205045413,"fUST",-1311.74,0.0001178,2,"2025-02-10T16:30:45.413",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625384,1739205045423,"fUST",-2733.22,0.0001178,2,"2025-02-10T16:30:45.423",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625386,1739205045433,"fUST",-634.11,0.0001178,2,"2025-02-10T16:30:45.433",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625388,1739205045442,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.442",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625391,1739205045452,"fUST",-1409.56,0.0001178,2,"2025-02-10T16:30:45.452",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625393,1739205045461,"fUST",-540.4,0.0001178,2,"2025-02-10T16:30:45.461",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625395,1739205045471,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.471",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625397,1739205045480,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.480",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625399,1739205045489,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.489",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625400,1739205045500,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.500",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625402,1739205045509,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.509",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625404,1739205045518,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.518",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625406,1739205045527,"fUST",-1538.23,0.0001178,2,"2025-02-10T16:30:45.527",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625408,1739205045537,"fUST",-5570.95,0.0001178,2,"2025-02-10T16:30:45.537",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625410,1739205045546,"fUST",-709.88,0.0001178,2,"2025-02-10T16:30:45.546",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625412,1739205045556,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.556",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625414,1739205045565,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.565",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625416,1739205045575,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.575",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625422,1739205045584,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.584",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625424,1739205045689,"fUST",-1169.66,0.0001178,2,"2025-02-10T16:30:45.689",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625426,1739205045702,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.702",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625427,1739205045713,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:45.713",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625429,1739205045722,"fUST",-1267.43579564,0.000118,2,"2025-02-10T16:30:45.722",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625430,1739205045732,"fUST",-151.0,0.000119,2,"2025-02-10T16:30:45.732",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625432,1739205045745,"fUST",-500.0,0.00011917,2,"2025-02-10T16:30:45.745",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625433,1739205045755,"fUST",-690.16,0.00011917,2,"2025-02-10T16:30:45.755",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625435,1739205045765,"fUST",-611.4,0.00011917,2,"2025-02-10T16:30:45.765",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625436,1739205045774,"fUST",-500.0,0.00011917,2,"2025-02-10T16:30:45.774",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625438,1739205045786,"fUST",-703.0,0.00011917,2,"2025-02-10T16:30:45.786",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625440,1739205045796,"fUST",-562.94,0.00011917,2,"2025-02-10T16:30:45.796",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625441,1739205045805,"fUST",-699.19,0.00011917,2,"2025-02-10T16:30:45.805",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625443,1739205045815,"fUST",-152.36,0.00011917,2,"2025-02-10T16:30:45.815",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625445,1739205045824,"fUST",-500.0,0.00011917,2,"2025-02-10T16:30:45.824",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625446,1739205045833,"fUST",-500.0,0.00011917,2,"2025-02-10T16:30:45.833",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625448,1739205045842,"fUST",-219.49418036,0.00011917,2,"2025-02-10T16:30:45.842",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625450,1739205045852,"fUST",-500.0,0.00011917,2,"2025-02-10T16:30:45.852",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625451,1739205045861,"fUST",-599.71,0.00011917,2,"2025-02-10T16:30:45.861",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625453,1739205045873,"fUST",-12526.65,0.00011917,2,"2025-02-10T16:30:45.873",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625454,1739205045882,"fUST",-500.0,0.00011917,2,"2025-02-10T16:30:45.882",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625456,1739205045892,"fUST",-1489.16,0.00011917,2,"2025-02-10T16:30:45.892",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625458,1739205045901,"fUST",-500.0,0.00011917,2,"2025-02-10T16:30:45.901",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625460,1739205045911,"fUST",-531.04,0.00011917,2,"2025-02-10T16:30:45.911",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625462,1739205045921,"fUST",-673.17,0.00011917,2,"2025-02-10T16:30:45.921",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625465,1739205045931,"fUST",-683.54,0.00011917,2,"2025-02-10T16:30:45.931",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625466,1739205045940,"fUST",-576.48,0.00011917,2,"2025-02-10T16:30:45.940",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625468,1739205045950,"fUST",-500.0,0.00011917,2,"2025-02-10T16:30:45.950",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625470,1739205045959,"fUST",-1641.74,0.00011917,2,"2025-02-10T16:30:45.959",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625471,1739205045969,"fUST",-5371.01,0.00011917,2,"2025-02-10T16:30:45.969",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625473,1739205045978,"fUST",-500.0,0.00011917,2,"2025-02-10T16:30:45.978",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625475,1739205045988,"fUST",-500.0,0.00011917,2,"2025-02-10T16:30:45.988",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625476,1739205045999,"fUST",-500.0,0.00011917,2,"2025-02-10T16:30:45.999",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625478,1739205046009,"fUST",-506.41,0.00011917,2,"2025-02-10T16:30:46.009",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625480,1739205046018,"fUST",-210.67165032,0.00011917,2,"2025-02-10T16:30:46.018",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625481,1739205046028,"fUST",-281.96,0.00011917,2,"2025-02-10T16:30:46.028",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625483,1739205046038,"fUST",-500.0,0.00011917,2,"2025-02-10T16:30:46.038",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625485,1739205046048,"fUST",-618.63,0.00011917,2,"2025-02-10T16:30:46.048",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625486,1739205046058,"fUST",-897.18,0.00011917,2,"2025-02-10T16:30:46.058",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625488,1739205046067,"fUST",-1311.74,0.00011917,2,"2025-02-10T16:30:46.067",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625489,1739205046077,"fUST",-2733.22,0.00011917,2,"2025-02-10T16:30:46.077",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625491,1739205046087,"fUST",-634.11,0.00011917,2,"2025-02-10T16:30:46.087",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625493,1739205046097,"fUST",-500.0,0.00011917,2,"2025-02-10T16:30:46.097",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625494,1739205046106,"fUST",-1409.56,0.00011917,2,"2025-02-10T16:30:46.106",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625496,1739205046115,"fUST",-540.4,0.00011917,2,"2025-02-10T16:30:46.115",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625498,1739205046125,"fUST",-227.71,0.00011917,2,"2025-02-10T16:30:46.125",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625499,1739205046134,"fUST",-500.0,0.00011917,2,"2025-02-10T16:30:46.134",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625501,1739205046144,"fUST",-213.54,0.00011917,2,"2025-02-10T16:30:46.144",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625503,1739205046153,"fUST",-500.0,0.00011917,2,"2025-02-10T16:30:46.153",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625504,1739205046163,"fUST",-500.0,0.00011917,2,"2025-02-10T16:30:46.163",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625506,1739205046172,"fUST",-1538.23,0.00011917,2,"2025-02-10T16:30:46.172",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625507,1739205046181,"fUST",-5570.95,0.00011917,2,"2025-02-10T16:30:46.181",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625509,1739205046191,"fUST",-709.88,0.00011917,2,"2025-02-10T16:30:46.191",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625511,1739205046200,"fUST",-500.0,0.00011917,2,"2025-02-10T16:30:46.200",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625512,1739205046209,"fUST",-500.0,0.00011917,2,"2025-02-10T16:30:46.209",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625514,1739205046219,"fUST",-500.0,0.00011917,2,"2025-02-10T16:30:46.219",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625515,1739205046228,"fUST",-500.0,0.00011917,2,"2025-02-10T16:30:46.228",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625517,1739205046237,"fUST",-1169.66,0.00011917,2,"2025-02-10T16:30:46.237",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625519,1739205046249,"fUST",-500.0,0.00011917,2,"2025-02-10T16:30:46.249",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625520,1739205046258,"fUST",-197.22,0.00011917,2,"2025-02-10T16:30:46.258",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625522,1739205046267,"fUST",-1000.0,0.00011943,2,"2025-02-10T16:30:46.267",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625524,1739205046277,"fUST",-1000.0,0.00011961,2,"2025-02-10T16:30:46.277",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625525,1739205046286,"fUST",-300.0,0.0001204,2,"2025-02-10T16:30:46.286",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625527,1739205046296,"fUST",-500.0,0.00012054,2,"2025-02-10T16:30:46.296",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625529,1739205046306,"fUST",-690.16,0.00012054,2,"2025-02-10T16:30:46.306",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625530,1739205046315,"fUST",-611.4,0.00012054,2,"2025-02-10T16:30:46.315",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625532,1739205046325,"fUST",-500.0,0.00012054,2,"2025-02-10T16:30:46.325",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625534,1739205046334,"fUST",-703.0,0.00012054,2,"2025-02-10T16:30:46.334",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625535,1739205046345,"fUST",-562.94,0.00012054,2,"2025-02-10T16:30:46.345",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625537,1739205046354,"fUST",-699.19,0.00012054,2,"2025-02-10T16:30:46.354",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625538,1739205046364,"fUST",-500.0,0.00012054,2,"2025-02-10T16:30:46.364",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625540,1739205046374,"fUST",-500.0,0.00012054,2,"2025-02-10T16:30:46.374",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625542,1739205046383,"fUST",-462.88,0.00012054,2,"2025-02-10T16:30:46.383",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625543,1739205046393,"fUST",-599.71,0.00012054,2,"2025-02-10T16:30:46.393",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625545,1739205046403,"fUST",-12526.65,0.00012054,2,"2025-02-10T16:30:46.403",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625547,1739205046413,"fUST",-500.0,0.00012054,2,"2025-02-10T16:30:46.413",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625548,1739205046422,"fUST",-1489.16,0.00012054,2,"2025-02-10T16:30:46.422",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625550,1739205046432,"fUST",-239.17,0.00012054,2,"2025-02-10T16:30:46.432",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625552,1739205046442,"fUST",-531.04,0.00012054,2,"2025-02-10T16:30:46.442",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625553,1739205046451,"fUST",-673.17,0.00012054,2,"2025-02-10T16:30:46.451",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625555,1739205046461,"fUST",-683.54,0.00012054,2,"2025-02-10T16:30:46.461",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625557,1739205046470,"fUST",-500.0,0.00012054,2,"2025-02-10T16:30:46.470",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625558,1739205046480,"fUST",-5371.01,0.00012054,2,"2025-02-10T16:30:46.480",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625560,1739205046489,"fUST",-1641.74,0.00012054,2,"2025-02-10T16:30:46.489",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625562,1739205046500,"fUST",-500.0,0.00012054,2,"2025-02-10T16:30:46.500",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625563,1739205046509,"fUST",-500.0,0.00012054,2,"2025-02-10T16:30:46.509",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625565,1739205046519,"fUST",-500.0,0.00012054,2,"2025-02-10T16:30:46.519",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625567,1739205046529,"fUST",-506.41,0.00012054,2,"2025-02-10T16:30:46.529",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625568,1739205046538,"fUST",-513.58,0.00012054,2,"2025-02-10T16:30:46.538",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625570,1739205046547,"fUST",-618.63,0.00012054,2,"2025-02-10T16:30:46.547",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625572,1739205046557,"fUST",-897.18,0.00012054,2,"2025-02-10T16:30:46.557",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625573,1739205046566,"fUST",-1311.74,0.00012054,2,"2025-02-10T16:30:46.566",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625575,1739205046575,"fUST",-2733.22,0.00012054,2,"2025-02-10T16:30:46.575",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625577,1739205046585,"fUST",-634.11,0.00012054,2,"2025-02-10T16:30:46.585",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625579,1739205046594,"fUST",-1409.56,0.00012054,2,"2025-02-10T16:30:46.594",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625581,1739205046603,"fUST",-540.4,0.00012054,2,"2025-02-10T16:30:46.603",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625582,1739205046613,"fUST",-500.0,0.00012054,2,"2025-02-10T16:30:46.613",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625583,1739205046622,"fUST",-404.34288852,0.00012054,2,"2025-02-10T16:30:46.622",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625584,1739205046632,"fUST",-500.0,0.00012054,2,"2025-02-10T16:30:46.632",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625585,1739205046641,"fUST",-1538.23,0.00012054,2,"2025-02-10T16:30:46.641",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625586,1739205046650,"fUST",-5570.95,0.00012054,2,"2025-02-10T16:30:46.650",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625587,1739205046660,"fUST",-709.88,0.00012054,2,"2025-02-10T16:30:46.660",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625588,1739205046669,"fUST",-500.0,0.00012054,2,"2025-02-10T16:30:46.669",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625589,1739205046678,"fUST",-500.0,0.00012054,2,"2025-02-10T16:30:46.678",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625590,1739205046689,"fUST",-500.0,0.00012054,2,"2025-02-10T16:30:46.689",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625591,1739205046700,"fUST",-500.0,0.00012054,2,"2025-02-10T16:30:46.700",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625592,1739205046714,"fUST",-1169.66,0.00012054,2,"2025-02-10T16:30:46.714",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625593,1739205046724,"fUST",-500.0,0.00012054,2,"2025-02-10T16:30:46.724",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625594,1739205046733,"fUST",-151.0,0.000121,2,"2025-02-10T16:30:46.733",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625595,1739205046746,"fUST",-500.0,0.00012191,2,"2025-02-10T16:30:46.746",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625596,1739205046755,"fUST",-690.16,0.00012191,2,"2025-02-10T16:30:46.755",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625597,1739205046765,"fUST",-611.4,0.00012191,2,"2025-02-10T16:30:46.765",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625598,1739205046775,"fUST",-500.0,0.00012191,2,"2025-02-10T16:30:46.775",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625600,1739205046784,"fUST",-703.0,0.00012191,2,"2025-02-10T16:30:46.784",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625601,1739205046793,"fUST",-562.94,0.00012191,2,"2025-02-10T16:30:46.793",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625603,1739205046813,"fUST",-699.19,0.00012191,2,"2025-02-10T16:30:46.813",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625605,1739205046824,"fUST",-419.57,0.00012191,2,"2025-02-10T16:30:46.824",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625607,1739205046834,"fUST",-500.0,0.00012191,2,"2025-02-10T16:30:46.834",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625609,1739205046843,"fUST",-599.71,0.00012191,2,"2025-02-10T16:30:46.843",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625612,1739205046854,"fUST",-12526.65,0.00012191,2,"2025-02-10T16:30:46.854",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625614,1739205046864,"fUST",-500.0,0.00012191,2,"2025-02-10T16:30:46.864",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625616,1739205046874,"fUST",-1489.16,0.00012191,2,"2025-02-10T16:30:46.874",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625618,1739205046884,"fUST",-531.04,0.00012191,2,"2025-02-10T16:30:46.884",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625620,1739205046894,"fUST",-673.17,0.00012191,2,"2025-02-10T16:30:46.894",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625622,1739205046904,"fUST",-683.54,0.00012191,2,"2025-02-10T16:30:46.904",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625624,1739205046914,"fUST",-500.0,0.00012191,2,"2025-02-10T16:30:46.914",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625626,1739205046924,"fUST",-5371.01,0.00012191,2,"2025-02-10T16:30:46.924",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625628,1739205046935,"fUST",-1641.74,0.00012191,2,"2025-02-10T16:30:46.935",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625630,1739205046945,"fUST",-500.0,0.00012191,2,"2025-02-10T16:30:46.945",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625632,1739205046955,"fUST",-500.0,0.00012191,2,"2025-02-10T16:30:46.955",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625634,1739205046964,"fUST",-500.0,0.00012191,2,"2025-02-10T16:30:46.964",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625636,1739205046974,"fUST",-506.41,0.00012191,2,"2025-02-10T16:30:46.974",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625638,1739205046984,"fUST",-618.63,0.00012191,2,"2025-02-10T16:30:46.984",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625640,1739205046994,"fUST",-897.18,0.00012191,2,"2025-02-10T16:30:46.994",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625642,1739205047004,"fUST",-1311.74,0.00012191,2,"2025-02-10T16:30:47.004",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625644,1739205047014,"fUST",-2733.22,0.00012191,2,"2025-02-10T16:30:47.014",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625646,1739205047025,"fUST",-634.11,0.00012191,2,"2025-02-10T16:30:47.025",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625649,1739205047035,"fUST",-1409.56,0.00012191,2,"2025-02-10T16:30:47.035",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625651,1739205047045,"fUST",-540.4,0.00012191,2,"2025-02-10T16:30:47.045",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625653,1739205047055,"fUST",-500.0,0.00012191,2,"2025-02-10T16:30:47.055",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625655,1739205047065,"fUST",-524.2,0.00012191,2,"2025-02-10T16:30:47.065",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625657,1739205047075,"fUST",-1538.23,0.00012191,2,"2025-02-10T16:30:47.075",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625659,1739205047084,"fUST",-5570.95,0.00012191,2,"2025-02-10T16:30:47.084",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625661,1739205047094,"fUST",-709.88,0.00012191,2,"2025-02-10T16:30:47.094",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625663,1739205047103,"fUST",-500.0,0.00012191,2,"2025-02-10T16:30:47.103",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625665,1739205047113,"fUST",-500.0,0.00012191,2,"2025-02-10T16:30:47.113",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625667,1739205047124,"fUST",-500.0,0.00012191,2,"2025-02-10T16:30:47.124",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625669,1739205047134,"fUST",-500.0,0.00012191,2,"2025-02-10T16:30:47.134",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625671,1739205047143,"fUST",-1169.66,0.00012191,2,"2025-02-10T16:30:47.143",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625673,1739205047152,"fUST",-474.86,0.00012191,2,"2025-02-10T16:30:47.152",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625675,1739205047164,"fUST",-151.0,0.000123,2,"2025-02-10T16:30:47.164",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625677,1739205047174,"fUST",-500.0,0.00012328,2,"2025-02-10T16:30:47.174",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625679,1739205047184,"fUST",-690.16,0.00012328,2,"2025-02-10T16:30:47.184",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625681,1739205047193,"fUST",-611.4,0.00012328,2,"2025-02-10T16:30:47.193",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625683,1739205047202,"fUST",-500.0,0.00012328,2,"2025-02-10T16:30:47.202",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625685,1739205047212,"fUST",-703.0,0.00012328,2,"2025-02-10T16:30:47.212",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625687,1739205047222,"fUST",-562.94,0.00012328,2,"2025-02-10T16:30:47.222",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625689,1739205047231,"fUST",-699.19,0.00012328,2,"2025-02-10T16:30:47.231",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625691,1739205047241,"fUST",-33.26068094,0.00012328,2,"2025-02-10T16:30:47.241",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625695,1739205047268,"fUST",-466.73931906,0.00012328,2,"2025-02-10T16:30:47.268",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625697,1739205047280,"fUST",-599.71,0.00012328,2,"2025-02-10T16:30:47.280",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625699,1739205047291,"fUST",-12526.65,0.00012328,2,"2025-02-10T16:30:47.291",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625701,1739205047301,"fUST",-500.0,0.00012328,2,"2025-02-10T16:30:47.301",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625703,1739205047310,"fUST",-1489.16,0.00012328,2,"2025-02-10T16:30:47.310",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625705,1739205047320,"fUST",-531.04,0.00012328,2,"2025-02-10T16:30:47.320",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625708,1739205047331,"fUST",-673.17,0.00012328,2,"2025-02-10T16:30:47.331",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625710,1739205047342,"fUST",-683.54,0.00012328,2,"2025-02-10T16:30:47.342",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625712,1739205047351,"fUST",-500.0,0.00012328,2,"2025-02-10T16:30:47.351",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625714,1739205047362,"fUST",-5371.01,0.00012328,2,"2025-02-10T16:30:47.362",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625716,1739205047373,"fUST",-1641.74,0.00012328,2,"2025-02-10T16:30:47.373",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625718,1739205047383,"fUST",-500.0,0.00012328,2,"2025-02-10T16:30:47.383",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625720,1739205047393,"fUST",-500.0,0.00012328,2,"2025-02-10T16:30:47.393",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625722,1739205047403,"fUST",-500.0,0.00012328,2,"2025-02-10T16:30:47.403",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625724,1739205047413,"fUST",-506.41,0.00012328,2,"2025-02-10T16:30:47.413",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625726,1739205047423,"fUST",-618.63,0.00012328,2,"2025-02-10T16:30:47.423",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625728,1739205047433,"fUST",-897.18,0.00012328,2,"2025-02-10T16:30:47.433",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625730,1739205047443,"fUST",-1311.74,0.00012328,2,"2025-02-10T16:30:47.443",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625732,1739205047453,"fUST",-2733.22,0.00012328,2,"2025-02-10T16:30:47.453",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625734,1739205047463,"fUST",-634.11,0.00012328,2,"2025-02-10T16:30:47.463",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625736,1739205047473,"fUST",-1409.56,0.00012328,2,"2025-02-10T16:30:47.473",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625738,1739205047483,"fUST",-540.4,0.00012328,2,"2025-02-10T16:30:47.483",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625740,1739205047495,"fUST",-500.0,0.00012328,2,"2025-02-10T16:30:47.495",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625742,1739205047505,"fUST",-1538.23,0.00012328,2,"2025-02-10T16:30:47.505",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625744,1739205047515,"fUST",-5570.95,0.00012328,2,"2025-02-10T16:30:47.515",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625746,1739205047526,"fUST",-709.88,0.00012328,2,"2025-02-10T16:30:47.526",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625748,1739205047535,"fUST",-500.0,0.00012328,2,"2025-02-10T16:30:47.535",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625750,1739205047546,"fUST",-500.0,0.00012328,2,"2025-02-10T16:30:47.546",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625752,1739205047556,"fUST",-500.0,0.00012328,2,"2025-02-10T16:30:47.556",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625754,1739205047566,"fUST",-500.0,0.00012328,2,"2025-02-10T16:30:47.566",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625756,1739205047576,"fUST",-1169.66,0.00012328,2,"2025-02-10T16:30:47.576",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625758,1739205047587,"fUST",-151.0,0.000124,2,"2025-02-10T16:30:47.587",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625760,1739205047599,"fUST",-500.0,0.00012465,2,"2025-02-10T16:30:47.599",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625763,1739205047610,"fUST",-690.16,0.00012465,2,"2025-02-10T16:30:47.610",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625765,1739205047624,"fUST",-611.4,0.00012465,2,"2025-02-10T16:30:47.624",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625767,1739205047634,"fUST",-500.0,0.00012465,2,"2025-02-10T16:30:47.634",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625769,1739205047645,"fUST",-703.0,0.00012465,2,"2025-02-10T16:30:47.645",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625771,1739205047655,"fUST",-562.94,0.00012465,2,"2025-02-10T16:30:47.655",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625773,1739205047666,"fUST",-699.19,0.00012465,2,"2025-02-10T16:30:47.666",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625775,1739205047677,"fUST",-500.0,0.00012465,2,"2025-02-10T16:30:47.677",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625777,1739205047688,"fUST",-599.71,0.00012465,2,"2025-02-10T16:30:47.688",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625779,1739205047706,"fUST",-12526.65,0.00012465,2,"2025-02-10T16:30:47.706",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625781,1739205047717,"fUST",-500.0,0.00012465,2,"2025-02-10T16:30:47.717",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625784,1739205047727,"fUST",-1489.16,0.00012465,2,"2025-02-10T16:30:47.727",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625785,1739205047737,"fUST",-531.04,0.00012465,2,"2025-02-10T16:30:47.737",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625788,1739205047750,"fUST",-673.17,0.00012465,2,"2025-02-10T16:30:47.750",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625790,1739205047760,"fUST",-683.54,0.00012465,2,"2025-02-10T16:30:47.760",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625792,1739205047771,"fUST",-568.84,0.00012465,2,"2025-02-10T16:30:47.771",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625794,1739205047782,"fUST",-5371.01,0.00012465,2,"2025-02-10T16:30:47.782",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625796,1739205047792,"fUST",-1641.74,0.00012465,2,"2025-02-10T16:30:47.792",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625798,1739205047802,"fUST",-500.0,0.00012465,2,"2025-02-10T16:30:47.802",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625800,1739205047812,"fUST",-500.0,0.00012465,2,"2025-02-10T16:30:47.812",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625802,1739205047822,"fUST",-195.6,0.00012465,2,"2025-02-10T16:30:47.822",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625804,1739205047832,"fUST",-506.41,0.00012465,2,"2025-02-10T16:30:47.832",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625806,1739205047842,"fUST",-618.63,0.00012465,2,"2025-02-10T16:30:47.842",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625808,1739205047852,"fUST",-897.18,0.00012465,2,"2025-02-10T16:30:47.852",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625810,1739205047863,"fUST",-1311.74,0.00012465,2,"2025-02-10T16:30:47.863",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625812,1739205047873,"fUST",-2733.22,0.00012465,2,"2025-02-10T16:30:47.873",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625814,1739205047883,"fUST",-634.11,0.00012465,2,"2025-02-10T16:30:47.883",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625815,1739205047893,"fUST",-1409.56,0.00012465,2,"2025-02-10T16:30:47.893",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625817,1739205047903,"fUST",-540.4,0.00012465,2,"2025-02-10T16:30:47.903",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625818,1739205047913,"fUST",-595.48,0.00012465,2,"2025-02-10T16:30:47.913",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625819,1739205047922,"fUST",-1538.23,0.00012465,2,"2025-02-10T16:30:47.922",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625820,1739205047932,"fUST",-5570.95,0.00012465,2,"2025-02-10T16:30:47.932",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625821,1739205047942,"fUST",-709.88,0.00012465,2,"2025-02-10T16:30:47.942",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625822,1739205047952,"fUST",-500.0,0.00012465,2,"2025-02-10T16:30:47.952",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625823,1739205047962,"fUST",-500.0,0.00012465,2,"2025-02-10T16:30:47.962",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625824,1739205047974,"fUST",-500.0,0.00012465,2,"2025-02-10T16:30:47.974",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625825,1739205047984,"fUST",-500.0,0.00012465,2,"2025-02-10T16:30:47.984",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625826,1739205047995,"fUST",-1169.66,0.00012465,2,"2025-02-10T16:30:47.995",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625827,1739205048005,"fUST",-151.0,0.000126,2,"2025-02-10T16:30:48.005",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625828,1739205048015,"fUST",-151.0,0.000126,2,"2025-02-10T16:30:48.015",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625829,1739205048026,"fUST",-500.0,0.00012602,3,"2025-02-10T16:30:48.026",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625830,1739205048036,"fUST",-500.0,0.00012602,2,"2025-02-10T16:30:48.036",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625831,1739205048047,"fUST",-690.16,0.00012602,2,"2025-02-10T16:30:48.047",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625832,1739205048057,"fUST",-611.4,0.00012602,2,"2025-02-10T16:30:48.057",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625833,1739205048068,"fUST",-500.0,0.00012602,2,"2025-02-10T16:30:48.068",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625834,1739205048078,"fUST",-703.0,0.00012602,2,"2025-02-10T16:30:48.078",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625835,1739205048088,"fUST",-562.94,0.00012602,2,"2025-02-10T16:30:48.088",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625836,1739205048098,"fUST",-699.19,0.00012602,2,"2025-02-10T16:30:48.098",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625837,1739205048108,"fUST",-500.0,0.00012602,2,"2025-02-10T16:30:48.108",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625838,1739205048118,"fUST",-599.71,0.00012602,2,"2025-02-10T16:30:48.118",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625839,1739205048128,"fUST",-12526.65,0.00012602,2,"2025-02-10T16:30:48.128",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625840,1739205048138,"fUST",-500.0,0.00012602,2,"2025-02-10T16:30:48.138",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625841,1739205048149,"fUST",-1489.16,0.00012602,2,"2025-02-10T16:30:48.149",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625842,1739205048160,"fUST",-531.04,0.00012602,2,"2025-02-10T16:30:48.160",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625843,1739205048171,"fUST",-673.17,0.00012602,2,"2025-02-10T16:30:48.171",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625844,1739205048182,"fUST",-683.54,0.00012602,2,"2025-02-10T16:30:48.182",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625845,1739205048193,"fUST",-5371.01,0.00012602,2,"2025-02-10T16:30:48.193",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625846,1739205048204,"fUST",-1641.74,0.00012602,2,"2025-02-10T16:30:48.204",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625847,1739205048215,"fUST",-203.47,0.00012602,2,"2025-02-10T16:30:48.215",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625848,1739205048225,"fUST",-500.0,0.00012602,2,"2025-02-10T16:30:48.225",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625849,1739205048239,"fUST",-506.41,0.00012602,2,"2025-02-10T16:30:48.239",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625850,1739205048250,"fUST",-618.63,0.00012602,2,"2025-02-10T16:30:48.250",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625851,1739205048261,"fUST",-897.18,0.00012602,2,"2025-02-10T16:30:48.261",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625852,1739205048272,"fUST",-1311.74,0.00012602,2,"2025-02-10T16:30:48.272",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625853,1739205048283,"fUST",-2733.22,0.00012602,2,"2025-02-10T16:30:48.283",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625854,1739205048293,"fUST",-634.11,0.00012602,2,"2025-02-10T16:30:48.293",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625855,1739205048303,"fUST",-1409.56,0.00012602,2,"2025-02-10T16:30:48.303",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625856,1739205048314,"fUST",-540.4,0.00012602,2,"2025-02-10T16:30:48.314",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625857,1739205048325,"fUST",-1538.23,0.00012602,2,"2025-02-10T16:30:48.325",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625858,1739205048335,"fUST",-5570.95,0.00012602,2,"2025-02-10T16:30:48.335",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625859,1739205048346,"fUST",-709.88,0.00012602,2,"2025-02-10T16:30:48.346",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625860,1739205048356,"fUST",-500.0,0.00012602,2,"2025-02-10T16:30:48.356",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625861,1739205048367,"fUST",-500.0,0.00012602,2,"2025-02-10T16:30:48.367",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625862,1739205048377,"fUST",-500.0,0.00012602,2,"2025-02-10T16:30:48.377",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625863,1739205048387,"fUST",-500.0,0.00012602,2,"2025-02-10T16:30:48.387",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625864,1739205048398,"fUST",-1169.66,0.00012602,2,"2025-02-10T16:30:48.398",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625865,1739205048409,"fUST",-220.06213026,0.00012739,2,"2025-02-10T16:30:48.409",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625866,1739205048420,"fUST",-690.16,0.00012739,2,"2025-02-10T16:30:48.420",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625867,1739205048432,"fUST",-611.4,0.00012739,2,"2025-02-10T16:30:48.432",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625868,1739205048443,"fUST",-500.0,0.00012739,2,"2025-02-10T16:30:48.443",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625869,1739205048454,"fUST",-703.0,0.00012739,2,"2025-02-10T16:30:48.454",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625870,1739205048596,"fUST",-562.94,0.00012739,2,"2025-02-10T16:30:48.596",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625871,1739205048607,"fUST",-699.19,0.00012739,2,"2025-02-10T16:30:48.607",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625872,1739205048618,"fUST",-500.0,0.00012739,2,"2025-02-10T16:30:48.618",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625873,1739205048629,"fUST",-599.71,0.00012739,2,"2025-02-10T16:30:48.629",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625874,1739205048639,"fUST",-12526.65,0.00012739,2,"2025-02-10T16:30:48.639",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625875,1739205048649,"fUST",-500.0,0.00012739,2,"2025-02-10T16:30:48.649",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625876,1739205048660,"fUST",-1489.16,0.00012739,2,"2025-02-10T16:30:48.660",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625877,1739205048670,"fUST",-531.04,0.00012739,2,"2025-02-10T16:30:48.670",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625878,1739205048681,"fUST",-673.17,0.00012739,2,"2025-02-10T16:30:48.681",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625879,1739205048691,"fUST",-683.54,0.00012739,2,"2025-02-10T16:30:48.691",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625880,1739205048704,"fUST",-5371.01,0.00012739,2,"2025-02-10T16:30:48.704",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625881,1739205048715,"fUST",-1641.74,0.00012739,2,"2025-02-10T16:30:48.715",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625882,1739205048724,"fUST",-500.0,0.00012739,2,"2025-02-10T16:30:48.724",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625883,1739205048739,"fUST",-506.41,0.00012739,2,"2025-02-10T16:30:48.739",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625884,1739205048750,"fUST",-618.63,0.00012739,2,"2025-02-10T16:30:48.750",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625885,1739205048761,"fUST",-897.18,0.00012739,2,"2025-02-10T16:30:48.761",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625886,1739205048771,"fUST",-1311.74,0.00012739,2,"2025-02-10T16:30:48.771",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625888,1739205048782,"fUST",-2733.22,0.00012739,2,"2025-02-10T16:30:48.782",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625889,1739205048793,"fUST",-634.11,0.00012739,2,"2025-02-10T16:30:48.793",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625891,1739205048803,"fUST",-1409.56,0.00012739,2,"2025-02-10T16:30:48.803",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625893,1739205048813,"fUST",-540.4,0.00012739,2,"2025-02-10T16:30:48.813",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625894,1739205048823,"fUST",-1538.23,0.00012739,2,"2025-02-10T16:30:48.823",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625895,1739205048833,"fUST",-5570.95,0.00012739,2,"2025-02-10T16:30:48.833",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625896,1739205048843,"fUST",-709.88,0.00012739,2,"2025-02-10T16:30:48.843",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625898,1739205048853,"fUST",-526.98,0.00012739,2,"2025-02-10T16:30:48.853",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625900,1739205048863,"fUST",-500.0,0.00012739,2,"2025-02-10T16:30:48.863",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625902,1739205048875,"fUST",-500.0,0.00012739,2,"2025-02-10T16:30:48.875",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625903,1739205048889,"fUST",-500.0,0.00012739,2,"2025-02-10T16:30:48.889",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625904,1739205048900,"fUST",-1169.66,0.00012739,2,"2025-02-10T16:30:48.900",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625906,1739205048912,"fUST",-690.16,0.00012876,2,"2025-02-10T16:30:48.912",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625908,1739205048923,"fUST",-611.4,0.00012876,2,"2025-02-10T16:30:48.923",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625909,1739205048934,"fUST",-500.0,0.00012876,2,"2025-02-10T16:30:48.934",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625910,1739205048944,"fUST",-703.0,0.00012876,2,"2025-02-10T16:30:48.944",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625912,1739205048954,"fUST",-562.94,0.00012876,2,"2025-02-10T16:30:48.954",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625913,1739205048964,"fUST",-699.19,0.00012876,2,"2025-02-10T16:30:48.964",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625914,1739205048974,"fUST",-500.0,0.00012876,2,"2025-02-10T16:30:48.974",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625915,1739205048983,"fUST",-599.71,0.00012876,2,"2025-02-10T16:30:48.983",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625916,1739205048993,"fUST",-12526.65,0.00012876,2,"2025-02-10T16:30:48.993",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625917,1739205049004,"fUST",-500.0,0.00012876,2,"2025-02-10T16:30:49.004",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625918,1739205049021,"fUST",-1489.16,0.00012876,2,"2025-02-10T16:30:49.021",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625919,1739205049032,"fUST",-531.04,0.00012876,2,"2025-02-10T16:30:49.032",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625920,1739205049042,"fUST",-673.17,0.00012876,2,"2025-02-10T16:30:49.042",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625921,1739205049052,"fUST",-683.54,0.00012876,2,"2025-02-10T16:30:49.052",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625922,1739205049061,"fUST",-5371.01,0.00012876,2,"2025-02-10T16:30:49.061",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625923,1739205049071,"fUST",-1641.74,0.00012876,2,"2025-02-10T16:30:49.071",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625924,1739205049080,"fUST",-500.0,0.00012876,2,"2025-02-10T16:30:49.080",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625925,1739205049090,"fUST",-506.41,0.00012876,2,"2025-02-10T16:30:49.090",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625926,1739205049100,"fUST",-618.63,0.00012876,2,"2025-02-10T16:30:49.100",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625927,1739205049109,"fUST",-897.18,0.00012876,2,"2025-02-10T16:30:49.109",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625928,1739205049119,"fUST",-1311.74,0.00012876,2,"2025-02-10T16:30:49.119",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625929,1739205049130,"fUST",-2733.22,0.00012876,2,"2025-02-10T16:30:49.130",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625930,1739205049141,"fUST",-634.11,0.00012876,2,"2025-02-10T16:30:49.141",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625931,1739205049151,"fUST",-1409.56,0.00012876,2,"2025-02-10T16:30:49.151",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625932,1739205049161,"fUST",-540.4,0.00012876,2,"2025-02-10T16:30:49.161",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625933,1739205049172,"fUST",-1538.23,0.00012876,2,"2025-02-10T16:30:49.172",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625934,1739205049181,"fUST",-5570.95,0.00012876,2,"2025-02-10T16:30:49.181",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625935,1739205049191,"fUST",-709.88,0.00012876,2,"2025-02-10T16:30:49.191",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625936,1739205049200,"fUST",-576.39283387,0.00012876,2,"2025-02-10T16:30:49.200",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625937,1739205049210,"fUST",-500.0,0.00012876,2,"2025-02-10T16:30:49.210",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625938,1739205049220,"fUST",-171.5363973,0.00012876,2,"2025-02-10T16:30:49.220",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625939,1739205049229,"fUST",-1169.66,0.00012876,2,"2025-02-10T16:30:49.229",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625940,1739205049238,"fUST",-151.0,0.000129,2,"2025-02-10T16:30:49.238",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625941,1739205049249,"fUST",-151.0,0.000129,2,"2025-02-10T16:30:49.249",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625942,1739205049260,"fUST",-176.57946956,0.000129,2,"2025-02-10T16:30:49.260",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625943,1739205049270,"fUST",-176.57946952,0.000129,2,"2025-02-10T16:30:49.270",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625944,1739205049279,"fUST",-176.57946952,0.000129,2,"2025-02-10T16:30:49.279",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625945,1739205049289,"fUST",-1500.0,0.00012945,2,"2025-02-10T16:30:49.289",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625946,1739205049298,"fUST",-1000.0,0.00012963,2,"2025-02-10T16:30:49.298",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625947,1739205049308,"fUST",-2000.0,0.00013,2,"2025-02-10T16:30:49.308",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625948,1739205049317,"fUST",-708.9544464,0.00013,2,"2025-02-10T16:30:49.317",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625949,1739205049327,"fUST",-8798.92,0.00013,2,"2025-02-10T16:30:49.327",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625950,1739205049338,"fUST",-690.16,0.00013013,2,"2025-02-10T16:30:49.338",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625951,1739205049347,"fUST",-611.4,0.00013013,2,"2025-02-10T16:30:49.347",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625952,1739205049357,"fUST",-500.0,0.00013013,2,"2025-02-10T16:30:49.357",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625953,1739205049367,"fUST",-703.0,0.00013013,2,"2025-02-10T16:30:49.367",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625954,1739205049376,"fUST",-562.94,0.00013013,2,"2025-02-10T16:30:49.376",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625955,1739205049385,"fUST",-699.19,0.00013013,2,"2025-02-10T16:30:49.385",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625956,1739205049395,"fUST",-500.0,0.00013013,2,"2025-02-10T16:30:49.395",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625957,1739205049404,"fUST",-599.71,0.00013013,2,"2025-02-10T16:30:49.404",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625958,1739205049413,"fUST",-12526.65,0.00013013,2,"2025-02-10T16:30:49.413",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625959,1739205049423,"fUST",-500.0,0.00013013,2,"2025-02-10T16:30:49.423",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625960,1739205049433,"fUST",-1489.16,0.00013013,2,"2025-02-10T16:30:49.433",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625961,1739205049443,"fUST",-531.04,0.00013013,2,"2025-02-10T16:30:49.443",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625962,1739205049453,"fUST",-673.17,0.00013013,2,"2025-02-10T16:30:49.453",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625963,1739205049463,"fUST",-683.54,0.00013013,2,"2025-02-10T16:30:49.463",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625964,1739205049473,"fUST",-5371.01,0.00013013,2,"2025-02-10T16:30:49.473",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625965,1739205049482,"fUST",-1641.74,0.00013013,2,"2025-02-10T16:30:49.482",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625966,1739205049492,"fUST",-500.0,0.00013013,2,"2025-02-10T16:30:49.492",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625967,1739205049501,"fUST",-506.41,0.00013013,2,"2025-02-10T16:30:49.501",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625968,1739205049511,"fUST",-618.63,0.00013013,2,"2025-02-10T16:30:49.511",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625969,1739205049521,"fUST",-897.18,0.00013013,2,"2025-02-10T16:30:49.521",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625970,1739205049530,"fUST",-1311.74,0.00013013,2,"2025-02-10T16:30:49.530",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625971,1739205049540,"fUST",-2733.22,0.00013013,2,"2025-02-10T16:30:49.540",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625972,1739205049550,"fUST",-634.11,0.00013013,2,"2025-02-10T16:30:49.550",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625973,1739205049560,"fUST",-1409.56,0.00013013,2,"2025-02-10T16:30:49.560",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625974,1739205049569,"fUST",-540.4,0.00013013,2,"2025-02-10T16:30:49.569",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625975,1739205049579,"fUST",-1538.23,0.00013013,2,"2025-02-10T16:30:49.579",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625976,1739205049589,"fUST",-5570.95,0.00013013,2,"2025-02-10T16:30:49.589",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625977,1739205049598,"fUST",-709.88,0.00013013,2,"2025-02-10T16:30:49.598",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625978,1739205049608,"fUST",-500.0,0.00013013,2,"2025-02-10T16:30:49.608",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625979,1739205049620,"fUST",-1169.66,0.00013013,2,"2025-02-10T16:30:49.620",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625980,1739205049630,"fUST",-151.0,0.000131,2,"2025-02-10T16:30:49.630",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625981,1739205049639,"fUST",-690.16,0.0001315,2,"2025-02-10T16:30:49.639",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625982,1739205049649,"fUST",-611.4,0.0001315,2,"2025-02-10T16:30:49.649",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625983,1739205049658,"fUST",-500.0,0.0001315,2,"2025-02-10T16:30:49.658",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625984,1739205049667,"fUST",-703.0,0.0001315,2,"2025-02-10T16:30:49.667",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625985,1739205049677,"fUST",-562.94,0.0001315,2,"2025-02-10T16:30:49.677",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625986,1739205049686,"fUST",-699.19,0.0001315,2,"2025-02-10T16:30:49.686",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625987,1739205049696,"fUST",-500.0,0.0001315,2,"2025-02-10T16:30:49.696",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625988,1739205049709,"fUST",-599.71,0.0001315,2,"2025-02-10T16:30:49.709",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625989,1739205049723,"fUST",-12526.65,0.0001315,2,"2025-02-10T16:30:49.723",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625990,1739205049732,"fUST",-500.0,0.0001315,2,"2025-02-10T16:30:49.732",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625991,1739205049742,"fUST",-1489.16,0.0001315,2,"2025-02-10T16:30:49.742",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625992,1739205049751,"fUST",-531.04,0.0001315,2,"2025-02-10T16:30:49.751",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625993,1739205049760,"fUST",-673.17,0.0001315,2,"2025-02-10T16:30:49.760",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625994,1739205049769,"fUST",-683.54,0.0001315,2,"2025-02-10T16:30:49.769",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625995,1739205049779,"fUST",-5371.01,0.0001315,2,"2025-02-10T16:30:49.779",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625996,1739205049788,"fUST",-1641.74,0.0001315,2,"2025-02-10T16:30:49.788",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625997,1739205049797,"fUST",-500.0,0.0001315,2,"2025-02-10T16:30:49.797",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625998,1739205049806,"fUST",-506.41,0.0001315,2,"2025-02-10T16:30:49.806",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352625999,1739205049815,"fUST",-618.63,0.0001315,2,"2025-02-10T16:30:49.815",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626000,1739205049825,"fUST",-897.18,0.0001315,2,"2025-02-10T16:30:49.825",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626001,1739205049834,"fUST",-1311.74,0.0001315,2,"2025-02-10T16:30:49.834",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626002,1739205049844,"fUST",-2733.22,0.0001315,2,"2025-02-10T16:30:49.844",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626003,1739205049854,"fUST",-634.11,0.0001315,2,"2025-02-10T16:30:49.854",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626004,1739205049863,"fUST",-1409.56,0.0001315,2,"2025-02-10T16:30:49.863",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626005,1739205049872,"fUST",-540.4,0.0001315,2,"2025-02-10T16:30:49.872",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626006,1739205049881,"fUST",-1538.23,0.0001315,2,"2025-02-10T16:30:49.881",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626007,1739205049891,"fUST",-5570.95,0.0001315,2,"2025-02-10T16:30:49.891",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626008,1739205049900,"fUST",-709.88,0.0001315,2,"2025-02-10T16:30:49.900",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626009,1739205049910,"fUST",-500.0,0.0001315,2,"2025-02-10T16:30:49.910",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626010,1739205049920,"fUST",-1169.66,0.0001315,2,"2025-02-10T16:30:49.920",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626011,1739205049929,"fUST",-151.0,0.000132,2,"2025-02-10T16:30:49.929",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626012,1739205049939,"fUST",-690.16,0.00013287,2,"2025-02-10T16:30:49.939",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626013,1739205049948,"fUST",-611.4,0.00013287,2,"2025-02-10T16:30:49.948",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626014,1739205049957,"fUST",-500.0,0.00013287,2,"2025-02-10T16:30:49.957",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626015,1739205049966,"fUST",-703.0,0.00013287,2,"2025-02-10T16:30:49.966",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626016,1739205049977,"fUST",-562.94,0.00013287,2,"2025-02-10T16:30:49.977",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626017,1739205049986,"fUST",-699.19,0.00013287,2,"2025-02-10T16:30:49.986",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626018,1739205049997,"fUST",-500.0,0.00013287,2,"2025-02-10T16:30:49.997",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626019,1739205050006,"fUST",-599.71,0.00013287,2,"2025-02-10T16:30:50.006",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626020,1739205050015,"fUST",-12526.65,0.00013287,2,"2025-02-10T16:30:50.015",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626021,1739205050024,"fUST",-500.0,0.00013287,2,"2025-02-10T16:30:50.024",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626022,1739205050034,"fUST",-1489.16,0.00013287,2,"2025-02-10T16:30:50.034",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626023,1739205050044,"fUST",-531.04,0.00013287,2,"2025-02-10T16:30:50.044",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626024,1739205050054,"fUST",-673.17,0.00013287,2,"2025-02-10T16:30:50.054",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626025,1739205050064,"fUST",-683.54,0.00013287,2,"2025-02-10T16:30:50.064",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626027,1739205050074,"fUST",-5371.01,0.00013287,2,"2025-02-10T16:30:50.074",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626029,1739205050083,"fUST",-1641.74,0.00013287,2,"2025-02-10T16:30:50.083",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626031,1739205050092,"fUST",-500.0,0.00013287,2,"2025-02-10T16:30:50.092",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626033,1739205050101,"fUST",-506.41,0.00013287,2,"2025-02-10T16:30:50.101",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626035,1739205050110,"fUST",-618.63,0.00013287,2,"2025-02-10T16:30:50.110",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626037,1739205050120,"fUST",-897.18,0.00013287,2,"2025-02-10T16:30:50.120",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626039,1739205050129,"fUST",-1311.74,0.00013287,2,"2025-02-10T16:30:50.129",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626041,1739205050140,"fUST",-2733.22,0.00013287,2,"2025-02-10T16:30:50.140",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626043,1739205050149,"fUST",-634.11,0.00013287,2,"2025-02-10T16:30:50.149",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626045,1739205050159,"fUST",-1409.56,0.00013287,2,"2025-02-10T16:30:50.159",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626046,1739205050169,"fUST",-540.4,0.00013287,2,"2025-02-10T16:30:50.169",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626047,1739205050178,"fUST",-1538.23,0.00013287,2,"2025-02-10T16:30:50.178",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626048,1739205050187,"fUST",-5570.95,0.00013287,2,"2025-02-10T16:30:50.187",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626049,1739205050197,"fUST",-709.88,0.00013287,2,"2025-02-10T16:30:50.197",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626050,1739205050206,"fUST",-500.0,0.00013287,2,"2025-02-10T16:30:50.206",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626052,1739205050216,"fUST",-1169.66,0.00013287,2,"2025-02-10T16:30:50.216",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626054,1739205050226,"fUST",-5700.0,0.00013343,2,"2025-02-10T16:30:50.226",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626055,1739205050235,"fUST",-538.973,0.00013378,2,"2025-02-10T16:30:50.235",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626056,1739205050245,"fUST",-1969.0,0.00013378,2,"2025-02-10T16:30:50.245",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626057,1739205050256,"fUST",-2294.0,0.00013378,2,"2025-02-10T16:30:50.256",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626058,1739205050266,"fUST",-500.0,0.00013385,2,"2025-02-10T16:30:50.266",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626059,1739205050277,"fUST",-151.0,0.000134,2,"2025-02-10T16:30:50.277",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626060,1739205050287,"fUST",-182.156,0.000134,2,"2025-02-10T16:30:50.287",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626061,1739205050296,"fUST",-151.0,0.000134,2,"2025-02-10T16:30:50.296",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626062,1739205050306,"fUST",-690.16,0.00013424,2,"2025-02-10T16:30:50.306",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626063,1739205050315,"fUST",-611.4,0.00013424,2,"2025-02-10T16:30:50.315",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626064,1739205050325,"fUST",-500.0,0.00013424,2,"2025-02-10T16:30:50.325",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626065,1739205050334,"fUST",-703.0,0.00013424,2,"2025-02-10T16:30:50.334",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626066,1739205050344,"fUST",-562.94,0.00013424,2,"2025-02-10T16:30:50.344",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626067,1739205050354,"fUST",-699.19,0.00013424,2,"2025-02-10T16:30:50.354",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626068,1739205050364,"fUST",-500.0,0.00013424,2,"2025-02-10T16:30:50.364",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626069,1739205050373,"fUST",-599.71,0.00013424,2,"2025-02-10T16:30:50.373",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626070,1739205050383,"fUST",-12526.65,0.00013424,2,"2025-02-10T16:30:50.383",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626071,1739205050393,"fUST",-500.0,0.00013424,2,"2025-02-10T16:30:50.393",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626072,1739205050402,"fUST",-1489.16,0.00013424,2,"2025-02-10T16:30:50.402",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626073,1739205050412,"fUST",-531.04,0.00013424,2,"2025-02-10T16:30:50.412",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626074,1739205050422,"fUST",-673.17,0.00013424,2,"2025-02-10T16:30:50.422",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626075,1739205050432,"fUST",-683.54,0.00013424,2,"2025-02-10T16:30:50.432",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626076,1739205050442,"fUST",-5371.01,0.00013424,2,"2025-02-10T16:30:50.442",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626077,1739205050451,"fUST",-1641.74,0.00013424,2,"2025-02-10T16:30:50.451",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626078,1739205050460,"fUST",-500.0,0.00013424,2,"2025-02-10T16:30:50.460",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626079,1739205050470,"fUST",-506.41,0.00013424,2,"2025-02-10T16:30:50.470",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626080,1739205050479,"fUST",-618.63,0.00013424,2,"2025-02-10T16:30:50.479",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626081,1739205050490,"fUST",-897.18,0.00013424,2,"2025-02-10T16:30:50.490",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626082,1739205050501,"fUST",-1311.74,0.00013424,2,"2025-02-10T16:30:50.501",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626083,1739205050511,"fUST",-2733.22,0.00013424,2,"2025-02-10T16:30:50.511",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626084,1739205050521,"fUST",-634.11,0.00013424,2,"2025-02-10T16:30:50.521",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626085,1739205050530,"fUST",-1409.56,0.00013424,2,"2025-02-10T16:30:50.530",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626086,1739205050540,"fUST",-540.4,0.00013424,2,"2025-02-10T16:30:50.540",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626087,1739205050549,"fUST",-1538.23,0.00013424,2,"2025-02-10T16:30:50.549",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626088,1739205050559,"fUST",-5570.95,0.00013424,2,"2025-02-10T16:30:50.559",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626089,1739205050569,"fUST",-709.88,0.00013424,2,"2025-02-10T16:30:50.569",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626090,1739205050579,"fUST",-500.0,0.00013424,2,"2025-02-10T16:30:50.579",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626091,1739205050589,"fUST",-1169.66,0.00013424,2,"2025-02-10T16:30:50.589",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626092,1739205050600,"fUST",-807.44052856,0.00013461,2,"2025-02-10T16:30:50.600",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626093,1739205050610,"fUST",-176.57946952,0.0001353,2,"2025-02-10T16:30:50.610",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626094,1739205050623,"fUST",-6301.14976744,0.0001356,2,"2025-02-10T16:30:50.623",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626095,1739205050633,"fUST",-690.16,0.00013561,2,"2025-02-10T16:30:50.633",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626096,1739205050644,"fUST",-611.4,0.00013561,2,"2025-02-10T16:30:50.644",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626097,1739205050654,"fUST",-500.0,0.00013561,2,"2025-02-10T16:30:50.654",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626098,1739205050664,"fUST",-703.0,0.00013561,2,"2025-02-10T16:30:50.664",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626099,1739205050674,"fUST",-562.94,0.00013561,2,"2025-02-10T16:30:50.674",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626100,1739205050684,"fUST",-699.19,0.00013561,2,"2025-02-10T16:30:50.684",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626101,1739205050693,"fUST",-500.0,0.00013561,2,"2025-02-10T16:30:50.693",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626102,1739205050704,"fUST",-599.71,0.00013561,2,"2025-02-10T16:30:50.704",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626103,1739205050713,"fUST",-12526.65,0.00013561,2,"2025-02-10T16:30:50.713",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626104,1739205050722,"fUST",-500.0,0.00013561,2,"2025-02-10T16:30:50.722",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626105,1739205050732,"fUST",-1489.16,0.00013561,2,"2025-02-10T16:30:50.732",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626106,1739205050743,"fUST",-531.04,0.00013561,2,"2025-02-10T16:30:50.743",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626107,1739205050753,"fUST",-673.17,0.00013561,2,"2025-02-10T16:30:50.753",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626108,1739205050762,"fUST",-683.54,0.00013561,2,"2025-02-10T16:30:50.762",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626109,1739205050772,"fUST",-5371.01,0.00013561,2,"2025-02-10T16:30:50.772",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626110,1739205050784,"fUST",-1641.74,0.00013561,2,"2025-02-10T16:30:50.784",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626111,1739205050794,"fUST",-500.0,0.00013561,2,"2025-02-10T16:30:50.794",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626112,1739205050803,"fUST",-506.41,0.00013561,2,"2025-02-10T16:30:50.803",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626113,1739205050813,"fUST",-618.63,0.00013561,2,"2025-02-10T16:30:50.813",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626114,1739205050822,"fUST",-897.18,0.00013561,2,"2025-02-10T16:30:50.822",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626115,1739205050831,"fUST",-1311.74,0.00013561,2,"2025-02-10T16:30:50.831",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626116,1739205050841,"fUST",-2733.22,0.00013561,2,"2025-02-10T16:30:50.841",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626117,1739205050850,"fUST",-634.11,0.00013561,2,"2025-02-10T16:30:50.850",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626118,1739205050860,"fUST",-1409.56,0.00013561,2,"2025-02-10T16:30:50.860",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626119,1739205050870,"fUST",-540.4,0.00013561,2,"2025-02-10T16:30:50.870",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626120,1739205050879,"fUST",-1538.23,0.00013561,2,"2025-02-10T16:30:50.879",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626121,1739205050889,"fUST",-5570.95,0.00013561,2,"2025-02-10T16:30:50.889",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626122,1739205050899,"fUST",-709.88,0.00013561,2,"2025-02-10T16:30:50.899",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626123,1739205050908,"fUST",-500.0,0.00013561,2,"2025-02-10T16:30:50.908",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626125,1739205050918,"fUST",-1169.66,0.00013561,2,"2025-02-10T16:30:50.918",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626127,1739205050927,"fUST",-354.8426056,0.00013671,2,"2025-02-10T16:30:50.927",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626129,1739205050937,"fUST",-354.8426056,0.00013671,2,"2025-02-10T16:30:50.937",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626132,1739205050947,"fUST",-354.8426056,0.00013671,2,"2025-02-10T16:30:50.947",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626134,1739205050958,"fUST",-354.8426056,0.00013671,2,"2025-02-10T16:30:50.958",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626135,1739205050967,"fUST",-354.8426056,0.00013671,2,"2025-02-10T16:30:50.967",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626137,1739205050976,"fUST",-354.8426056,0.00013671,2,"2025-02-10T16:30:50.976",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626139,1739205050986,"fUST",-354.8426056,0.00013671,2,"2025-02-10T16:30:50.986",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626140,1739205050995,"fUST",-153.0,0.00013671,2,"2025-02-10T16:30:50.995",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626141,1739205051005,"fUST",-153.0,0.00013671,2,"2025-02-10T16:30:51.005",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626143,1739205051014,"fUST",-153.0,0.00013671,2,"2025-02-10T16:30:51.014",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626144,1739205051024,"fUST",-208.608216,0.00013676,2,"2025-02-10T16:30:51.024",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626145,1739205051034,"fUST",-193.292798,0.00013676,2,"2025-02-10T16:30:51.034",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626146,1739205051043,"fUST",-193.292798,0.00013676,2,"2025-02-10T16:30:51.043",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626147,1739205051053,"fUST",-151.0,0.00013676,2,"2025-02-10T16:30:51.053",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626148,1739205051063,"fUST",-151.0,0.00013676,2,"2025-02-10T16:30:51.063",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626149,1739205051074,"fUST",-151.0,0.00013676,2,"2025-02-10T16:30:51.074",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626150,1739205051178,"fUST",-151.0,0.00013676,2,"2025-02-10T16:30:51.178",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626151,1739205051189,"fUST",-151.0,0.00013676,2,"2025-02-10T16:30:51.189",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626152,1739205051199,"fUST",-181.186517,0.00013676,2,"2025-02-10T16:30:51.199",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626153,1739205051208,"fUST",-181.186517,0.00013676,2,"2025-02-10T16:30:51.208",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626154,1739205051219,"fUST",-151.0,0.00013676,2,"2025-02-10T16:30:51.219",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626155,1739205051229,"fUST",-293.652114,0.00013676,2,"2025-02-10T16:30:51.229",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626156,1739205051239,"fUST",-151.0,0.00013676,2,"2025-02-10T16:30:51.239",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626157,1739205051250,"fUST",-151.0,0.00013676,2,"2025-02-10T16:30:51.250",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626158,1739205051259,"fUST",-151.0,0.00013676,2,"2025-02-10T16:30:51.259",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626159,1739205051271,"fUST",-151.0,0.00013676,2,"2025-02-10T16:30:51.271",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626160,1739205051280,"fUST",-151.0,0.00013676,2,"2025-02-10T16:30:51.280",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626161,1739205051290,"fUST",-464.831782,0.00013676,2,"2025-02-10T16:30:51.290",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626162,1739205051301,"fUST",-464.831782,0.00013676,2,"2025-02-10T16:30:51.301",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626163,1739205051310,"fUST",-239958.7265543,0.00013676,2,"2025-02-10T16:30:51.310",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626164,1739205051721,"fUST",-253.94316365,0.00010958,2,"2025-02-10T16:30:51.721",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626165,1739205051734,"fUST",-246.05683635,0.00010958,2,"2025-02-10T16:30:51.734",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626166,1739205051746,"fUST",-993.03,0.00010958,2,"2025-02-10T16:30:51.746",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626167,1739205051756,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:51.756",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626168,1739205051766,"fUST",-993.03,0.00011095,2,"2025-02-10T16:30:51.766",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626169,1739205051776,"fUST",-993.03,0.00011232,2,"2025-02-10T16:30:51.776",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626170,1739205051788,"fUST",-500.0,0.00011369,2,"2025-02-10T16:30:51.788",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626171,1739205051798,"fUST",-993.03,0.00011369,2,"2025-02-10T16:30:51.798",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626172,1739205051808,"fUST",-500.0,0.00011506,2,"2025-02-10T16:30:51.808",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626173,1739205051817,"fUST",-993.03,0.00011506,2,"2025-02-10T16:30:51.817",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626174,1739205051827,"fUST",-500.0,0.00011643,2,"2025-02-10T16:30:51.827",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626175,1739205051837,"fUST",-993.03,0.00011643,2,"2025-02-10T16:30:51.837",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626176,1739205051846,"fUST",-500.0,0.0001178,2,"2025-02-10T16:30:51.846",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626177,1739205051856,"fUST",-993.03,0.0001178,2,"2025-02-10T16:30:51.856",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626178,1739205051865,"fUST",-500.0,0.00011917,2,"2025-02-10T16:30:51.865",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626179,1739205051875,"fUST",-993.03,0.00011917,2,"2025-02-10T16:30:51.875",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626180,1739205051885,"fUST",-500.0,0.00012054,2,"2025-02-10T16:30:51.885",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626181,1739205051895,"fUST",-993.03,0.00012054,2,"2025-02-10T16:30:51.895",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626182,1739205051905,"fUST",-500.0,0.00012191,2,"2025-02-10T16:30:51.905",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626183,1739205051915,"fUST",-993.03,0.00012191,2,"2025-02-10T16:30:51.915",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626184,1739205051925,"fUST",-500.0,0.00012328,2,"2025-02-10T16:30:51.925",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626185,1739205051935,"fUST",-993.03,0.00012328,2,"2025-02-10T16:30:51.935",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626186,1739205051945,"fUST",-500.0,0.00012465,2,"2025-02-10T16:30:51.945",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626187,1739205051955,"fUST",-993.03,0.00012465,2,"2025-02-10T16:30:51.955",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626188,1739205051965,"fUST",-500.0,0.00012602,2,"2025-02-10T16:30:51.965",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626189,1739205051975,"fUST",-993.03,0.00012602,2,"2025-02-10T16:30:51.975",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626190,1739205051985,"fUST",-500.0,0.00012739,2,"2025-02-10T16:30:51.985",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626191,1739205051997,"fUST",-993.03,0.00012739,2,"2025-02-10T16:30:51.997",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626192,1739205052007,"fUST",-500.0,0.00012876,2,"2025-02-10T16:30:52.007",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626193,1739205052017,"fUST",-993.03,0.00012876,2,"2025-02-10T16:30:52.017",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626194,1739205052027,"fUST",-383.69,0.00013013,2,"2025-02-10T16:30:52.027",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626195,1739205052039,"fUST",-993.03,0.00013013,2,"2025-02-10T16:30:52.039",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626196,1739205052049,"fUST",-993.03,0.0001315,2,"2025-02-10T16:30:52.049",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626197,1739205052060,"fUST",-413.114,0.00013158,2,"2025-02-10T16:30:52.060",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626198,1739205052071,"fUST",-207938.82954385,0.00013676,2,"2025-02-10T16:30:52.071",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626199,1739205052083,"fUST",-1335.66677015,0.00013676,2,"2025-02-10T16:30:52.083",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626200,1739205052100,"fUST",-993.03,0.00013287,2,"2025-02-10T16:30:52.100",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626201,1739205052110,"fUST",-250090.8471317,0.00013676,2,"2025-02-10T16:30:52.110",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626202,1739205052120,"fUST",-690.16,0.00013698,2,"2025-02-10T16:30:52.120",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626203,1739205052131,"fUST",-611.4,0.00013698,2,"2025-02-10T16:30:52.131",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626204,1739205052140,"fUST",-500.0,0.00013698,2,"2025-02-10T16:30:52.140",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626205,1739205052150,"fUST",-703.0,0.00013698,2,"2025-02-10T16:30:52.150",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626206,1739205052160,"fUST",-562.94,0.00013698,2,"2025-02-10T16:30:52.160",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626207,1739205052171,"fUST",-699.19,0.00013698,2,"2025-02-10T16:30:52.171",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626208,1739205052181,"fUST",-500.0,0.00013698,3,"2025-02-10T16:30:52.181",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626209,1739205052191,"fUST",-500.0,0.00013698,2,"2025-02-10T16:30:52.191",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626210,1739205052201,"fUST",-599.71,0.00013698,2,"2025-02-10T16:30:52.201",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626211,1739205052211,"fUST",-12526.65,0.00013698,2,"2025-02-10T16:30:52.211",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626212,1739205052222,"fUST",-500.0,0.00013698,2,"2025-02-10T16:30:52.222",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626213,1739205052231,"fUST",-1489.16,0.00013698,2,"2025-02-10T16:30:52.231",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626214,1739205052241,"fUST",-673.17,0.00013698,2,"2025-02-10T16:30:52.241",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626215,1739205052252,"fUST",-683.54,0.00013698,2,"2025-02-10T16:30:52.252",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626216,1739205052262,"fUST",-5371.01,0.00013698,2,"2025-02-10T16:30:52.262",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626217,1739205052271,"fUST",-1641.74,0.00013698,2,"2025-02-10T16:30:52.271",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626218,1739205052281,"fUST",-500.0,0.00013698,2,"2025-02-10T16:30:52.281",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626219,1739205052290,"fUST",-506.41,0.00013698,2,"2025-02-10T16:30:52.290",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626220,1739205052299,"fUST",-618.63,0.00013698,2,"2025-02-10T16:30:52.299",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626221,1739205052309,"fUST",-897.18,0.00013698,2,"2025-02-10T16:30:52.309",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626222,1739205052319,"fUST",-1311.74,0.00013698,2,"2025-02-10T16:30:52.319",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626223,1739205052329,"fUST",-2733.22,0.00013698,2,"2025-02-10T16:30:52.329",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626224,1739205052338,"fUST",-634.11,0.00013698,2,"2025-02-10T16:30:52.338",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626225,1739205052348,"fUST",-1409.56,0.00013698,2,"2025-02-10T16:30:52.348",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626226,1739205052357,"fUST",-540.4,0.00013698,2,"2025-02-10T16:30:52.357",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626227,1739205052367,"fUST",-1538.23,0.00013698,2,"2025-02-10T16:30:52.367",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626228,1739205052377,"fUST",-5570.95,0.00013698,2,"2025-02-10T16:30:52.377",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626229,1739205052387,"fUST",-709.88,0.00013698,2,"2025-02-10T16:30:52.387",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626230,1739205052397,"fUST",-500.0,0.00013698,2,"2025-02-10T16:30:52.397",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626231,1739205052407,"fUST",-1169.66,0.00013698,2,"2025-02-10T16:30:52.407",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626232,1739205052417,"fUST",-562.667168,0.00013699,2,"2025-02-10T16:30:52.417",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626233,1739205052427,"fUST",-319.994948,0.00013699,2,"2025-02-10T16:30:52.427",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626234,1739205052436,"fUST",-484.10245036,0.00013699,2,"2025-02-10T16:30:52.436",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626235,1739205052446,"fUST",-500.0,0.00013699,2,"2025-02-10T16:30:52.446",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626236,1739205052455,"fUST",-500.0,0.00013699,2,"2025-02-10T16:30:52.455",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626237,1739205052464,"fUST",-500.0,0.00013699,2,"2025-02-10T16:30:52.464",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626238,1739205052474,"fUST",-500.0,0.00013699,2,"2025-02-10T16:30:52.474",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626239,1739205052483,"fUST",-151.93274061,0.00013699,2,"2025-02-10T16:30:52.483",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626240,1739205052493,"fUST",-500.0,0.00013699,2,"2025-02-10T16:30:52.493",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626241,1739205052505,"fUST",-500.0,0.00013699,2,"2025-02-10T16:30:52.505",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626242,1739205052515,"fUST",-628.67045072,0.00013699,2,"2025-02-10T16:30:52.515",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626243,1739205052526,"fUST",-500.0,0.00013699,2,"2025-02-10T16:30:52.526",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626244,1739205052536,"fUST",-500.0,0.00013699,2,"2025-02-10T16:30:52.536",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626245,1739205052545,"fUST",-500.0,0.00013699,2,"2025-02-10T16:30:52.545",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626246,1739205052554,"fUST",-500.0,0.00013699,2,"2025-02-10T16:30:52.554",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626247,1739205052564,"fUST",-500.0,0.00013699,2,"2025-02-10T16:30:52.564",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626248,1739205052574,"fUST",-151.0,0.00013835,2,"2025-02-10T16:30:52.574",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626249,1739205052584,"fUST",-2500.0,0.00013835,2,"2025-02-10T16:30:52.584",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626250,1739205052594,"fUST",-151.0,0.00013835,2,"2025-02-10T16:30:52.594",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626251,1739205052604,"fUST",-210.1845,0.00013835,2,"2025-02-10T16:30:52.604",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626252,1739205052614,"fUST",-2500.0,0.00013835,2,"2025-02-10T16:30:52.614",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626253,1739205052625,"fUST",-690.16,0.00013835,2,"2025-02-10T16:30:52.625",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626254,1739205052636,"fUST",-611.4,0.00013835,2,"2025-02-10T16:30:52.636",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626255,1739205052646,"fUST",-500.0,0.00013835,2,"2025-02-10T16:30:52.646",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626256,1739205052655,"fUST",-703.0,0.00013835,2,"2025-02-10T16:30:52.655",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626257,1739205052665,"fUST",-562.94,0.00013835,2,"2025-02-10T16:30:52.665",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626258,1739205052675,"fUST",-699.19,0.00013835,2,"2025-02-10T16:30:52.675",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626259,1739205052685,"fUST",-500.0,0.00013835,2,"2025-02-10T16:30:52.685",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626260,1739205052696,"fUST",-599.71,0.00013835,2,"2025-02-10T16:30:52.696",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626261,1739205052710,"fUST",-12526.65,0.00013835,2,"2025-02-10T16:30:52.710",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626262,1739205052720,"fUST",-500.0,0.00013835,2,"2025-02-10T16:30:52.720",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626263,1739205052729,"fUST",-1489.16,0.00013835,2,"2025-02-10T16:30:52.729",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626264,1739205052739,"fUST",-673.17,0.00013835,2,"2025-02-10T16:30:52.739",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626265,1739205052753,"fUST",-683.54,0.00013835,2,"2025-02-10T16:30:52.753",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626266,1739205052763,"fUST",-5371.01,0.00013835,2,"2025-02-10T16:30:52.763",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626267,1739205052772,"fUST",-1641.74,0.00013835,2,"2025-02-10T16:30:52.772",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626268,1739205052782,"fUST",-500.0,0.00013835,2,"2025-02-10T16:30:52.782",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626269,1739205052792,"fUST",-506.41,0.00013835,2,"2025-02-10T16:30:52.792",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626270,1739205052802,"fUST",-618.63,0.00013835,2,"2025-02-10T16:30:52.802",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626271,1739205052812,"fUST",-897.18,0.00013835,2,"2025-02-10T16:30:52.812",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626272,1739205052822,"fUST",-1311.74,0.00013835,2,"2025-02-10T16:30:52.822",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626273,1739205052832,"fUST",-2733.22,0.00013835,2,"2025-02-10T16:30:52.832",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626274,1739205052842,"fUST",-634.11,0.00013835,2,"2025-02-10T16:30:52.842",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626275,1739205052852,"fUST",-1409.56,0.00013835,2,"2025-02-10T16:30:52.852",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626276,1739205052861,"fUST",-540.4,0.00013835,2,"2025-02-10T16:30:52.861",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626277,1739205052871,"fUST",-1538.23,0.00013835,2,"2025-02-10T16:30:52.871",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626278,1739205052880,"fUST",-5570.95,0.00013835,2,"2025-02-10T16:30:52.880",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626279,1739205052898,"fUST",-709.88,0.00013835,2,"2025-02-10T16:30:52.898",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626280,1739205052908,"fUST",-344.20664369,0.00013835,2,"2025-02-10T16:30:52.908",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626281,1739205052917,"fUST",-1169.66,0.00013835,2,"2025-02-10T16:30:52.917",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626282,1739205052927,"fUST",-807.44052856,0.00013865,2,"2025-02-10T16:30:52.927",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626283,1739205052937,"fUST",-7641.99737071,0.000139,2,"2025-02-10T16:30:52.937",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626284,1739205052950,"fUST",-151.0,0.00013972,2,"2025-02-10T16:30:52.950",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626285,1739205052960,"fUST",-690.16,0.00013972,2,"2025-02-10T16:30:52.960",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626286,1739205052969,"fUST",-611.4,0.00013972,2,"2025-02-10T16:30:52.969",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626287,1739205052979,"fUST",-500.0,0.00013972,2,"2025-02-10T16:30:52.979",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626288,1739205052989,"fUST",-703.0,0.00013972,2,"2025-02-10T16:30:52.989",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626289,1739205053000,"fUST",-562.94,0.00013972,2,"2025-02-10T16:30:53.000",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626290,1739205053011,"fUST",-699.19,0.00013972,2,"2025-02-10T16:30:53.011",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626291,1739205053022,"fUST",-500.0,0.00013972,2,"2025-02-10T16:30:53.022",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626292,1739205053031,"fUST",-599.71,0.00013972,2,"2025-02-10T16:30:53.031",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626293,1739205053042,"fUST",-12526.65,0.00013972,2,"2025-02-10T16:30:53.042",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626294,1739205053051,"fUST",-500.0,0.00013972,2,"2025-02-10T16:30:53.051",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626295,1739205053061,"fUST",-1489.16,0.00013972,2,"2025-02-10T16:30:53.061",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626296,1739205053071,"fUST",-673.17,0.00013972,2,"2025-02-10T16:30:53.071",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626297,1739205053081,"fUST",-683.54,0.00013972,2,"2025-02-10T16:30:53.081",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626298,1739205053090,"fUST",-5371.01,0.00013972,2,"2025-02-10T16:30:53.090",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626299,1739205053100,"fUST",-1641.74,0.00013972,2,"2025-02-10T16:30:53.100",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626300,1739205053109,"fUST",-513.94,0.00013972,2,"2025-02-10T16:30:53.109",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626301,1739205053118,"fUST",-506.41,0.00013972,2,"2025-02-10T16:30:53.118",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626302,1739205053128,"fUST",-618.63,0.00013972,2,"2025-02-10T16:30:53.128",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626303,1739205053137,"fUST",-897.18,0.00013972,2,"2025-02-10T16:30:53.137",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626304,1739205053148,"fUST",-1241.71903458,0.00013972,2,"2025-02-10T16:30:53.148",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626305,1739205053241,"fUST",-500.0,0.00010958,2,"2025-02-10T16:30:53.241",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626306,1739205053250,"fUST",-500.0,0.00011095,2,"2025-02-10T16:30:53.250",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626307,1739205053260,"fUST",-993.03,0.00013424,2,"2025-02-10T16:30:53.260",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626308,1739205053270,"fUST",-993.03,0.00013561,2,"2025-02-10T16:30:53.270",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626309,1739205053368,"fUST",-151.0,0.00013676,2,"2025-02-10T16:30:53.368",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626310,1739205053377,"fUST",-993.03,0.00013698,2,"2025-02-10T16:30:53.377",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626311,1739205053387,"fUST",-993.03,0.00013835,2,"2025-02-10T16:30:53.387",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626312,1739205053397,"fUST",-70.02096542,0.00013972,2,"2025-02-10T16:30:53.397",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626313,1739205053407,"fUST",-2733.22,0.00013972,2,"2025-02-10T16:30:53.407",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626314,1739205053416,"fUST",-634.11,0.00013972,2,"2025-02-10T16:30:53.416",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626315,1739205053426,"fUST",-1409.56,0.00013972,2,"2025-02-10T16:30:53.426",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626316,1739205053436,"fUST",-540.4,0.00013972,2,"2025-02-10T16:30:53.436",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626317,1739205053446,"fUST",-1538.23,0.00013972,2,"2025-02-10T16:30:53.446",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626318,1739205053455,"fUST",-5570.95,0.00013972,2,"2025-02-10T16:30:53.455",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626319,1739205053465,"fUST",-709.88,0.00013972,2,"2025-02-10T16:30:53.465",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626320,1739205053475,"fUST",-1169.66,0.00013972,2,"2025-02-10T16:30:53.475",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626321,1739205053484,"fUST",-993.03,0.00013972,2,"2025-02-10T16:30:53.484",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626322,1739205053494,"fUST",-12789.08247687,0.00013993,2,"2025-02-10T16:30:53.494",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626323,1739205053504,"fUST",-1269.29086491,0.00013995,5,"2025-02-10T16:30:53.504",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626324,1739205053514,"fUST",-12789.08247687,0.00013995,2,"2025-02-10T16:30:53.514",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626325,1739205053523,"fUST",-12789.08247687,0.00013996,2,"2025-02-10T16:30:53.523",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626326,1739205053533,"fUST",-11240.0,0.00014,2,"2025-02-10T16:30:53.533",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626327,1739205053541,"fUST",-250.0,0.00014025,2,"2025-02-10T16:30:53.541",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626328,1739205053551,"fUST",-204.58,0.00014025,2,"2025-02-10T16:30:53.551",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626329,1739205053560,"fUST",-354.8426056,0.00014055,2,"2025-02-10T16:30:53.560",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626330,1739205053570,"fUST",-354.8426056,0.00014055,2,"2025-02-10T16:30:53.570",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626331,1739205053579,"fUST",-354.8426056,0.00014055,2,"2025-02-10T16:30:53.579",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626332,1739205053589,"fUST",-354.8426056,0.00014055,2,"2025-02-10T16:30:53.589",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626333,1739205053598,"fUST",-354.8426056,0.00014055,2,"2025-02-10T16:30:53.598",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626334,1739205053608,"fUST",-707.5762673,0.00014055,2,"2025-02-10T16:30:53.608",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626335,1739205053621,"fUST",-335.24,0.0001406,2,"2025-02-10T16:30:53.621",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626336,1739205053631,"fUST",-4417.70884376,0.00014109,5,"2025-02-10T16:30:53.631",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626337,1739205053641,"fUST",-153.371361,0.00014109,2,"2025-02-10T16:30:53.641",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626338,1739205053650,"fUST",-151.0,0.00014109,2,"2025-02-10T16:30:53.650",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626339,1739205053660,"fUST",-690.25412291,0.00014109,2,"2025-02-10T16:30:53.660",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626340,1739205053669,"fUST",-611.52825553,0.00014109,2,"2025-02-10T16:30:53.669",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626341,1739205053678,"fUST",-175.03620436,0.00014109,2,"2025-02-10T16:30:53.678",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626342,1739205053688,"fUST",-703.15742406,0.00014109,2,"2025-02-10T16:30:53.688",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626343,1739205053698,"fUST",-562.95899593,0.00014109,2,"2025-02-10T16:30:53.698",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626344,1739205053713,"fUST",-699.27748031,0.00014109,2,"2025-02-10T16:30:53.713",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626345,1739205053723,"fUST",-402.29,0.00014109,2,"2025-02-10T16:30:53.723",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626346,1739205053733,"fUST",-599.76293675,0.00014109,2,"2025-02-10T16:30:53.733",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626347,1739205053743,"fUST",-1233.90041971,0.00014109,2,"2025-02-10T16:30:53.743",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626349,1739205575319,"fUST",5000.15,8.214e-05,2,"2025-02-10T16:39:35.319",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626350,1739205600401,"fUST",500.0,0.000155,90,"2025-02-10T16:40:00.401",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626351,1739205678083,"fUST",377.35563207,0.00014,60,"2025-02-10T16:41:18.083",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626352,1739205958096,"fUST",-678.36707999,9.696e-05,2,"2025-02-10T16:45:58.096",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626353,1739206035139,"fUST",-1731.90270529,9.696e-05,2,"2025-02-10T16:47:15.139",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626354,1739206035159,"fUST",-660.8924,9.794e-05,2,"2025-02-10T16:47:15.159",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626355,1739206035182,"fUST",-4232.1606356,0.00010094,2,"2025-02-10T16:47:15.182",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626356,1739206035202,"fUST",-400.0,0.00010685,2,"2025-02-10T16:47:15.202",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626357,1739206035222,"fUST",-1017.81837075,0.00010825,2,"2025-02-10T16:47:15.222",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626358,1739206035244,"fUST",-300.0,0.00010857,2,"2025-02-10T16:47:15.244",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626359,1739206035264,"fUST",-3106.08361598,0.00010858,2,"2025-02-10T16:47:15.264",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626360,1739206035284,"fUST",-380.66390096,0.0001094,2,"2025-02-10T16:47:15.284",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626361,1739206035304,"fUST",-250.53688382,0.00010951,2,"2025-02-10T16:47:15.304",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626362,1739206035325,"fUST",-500.0,0.00010958,2,"2025-02-10T16:47:15.325",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626363,1739206035345,"fUST",-500.0,0.00010958,2,"2025-02-10T16:47:15.345",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626364,1739206035366,"fUST",-500.0,0.00010958,2,"2025-02-10T16:47:15.366",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626365,1739206035386,"fUST",-9.03870781,0.00010958,2,"2025-02-10T16:47:15.386",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626366,1739206047089,"fUST",-490.96129219,0.00010958,2,"2025-02-10T16:47:27.089",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626367,1739206047114,"fUST",-500.0,0.00010958,2,"2025-02-10T16:47:27.114",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626368,1739206047136,"fUST",-369.42695531,0.00010958,2,"2025-02-10T16:47:27.136",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626369,1739206051104,"fUST",-130.57304469,0.00010958,2,"2025-02-10T16:47:31.104",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626370,1739206051125,"fUST",-500.0,0.00010958,2,"2025-02-10T16:47:31.125",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626371,1739206051146,"fUST",-500.0,0.00010958,2,"2025-02-10T16:47:31.146",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626372,1739206051168,"fUST",-500.0,0.00010958,2,"2025-02-10T16:47:31.168",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626373,1739206051191,"fUST",-500.0,0.00010958,2,"2025-02-10T16:47:31.191",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626374,1739206051212,"fUST",-500.0,0.00010958,2,"2025-02-10T16:47:31.212",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626375,1739206051234,"fUST",-500.0,0.00010958,2,"2025-02-10T16:47:31.234",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626376,1739206051255,"fUST",-500.0,0.00010958,2,"2025-02-10T16:47:31.255",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626377,1739206051277,"fUST",-500.0,0.00010958,2,"2025-02-10T16:47:31.277",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626378,1739206051298,"fUST",-500.0,0.00010958,2,"2025-02-10T16:47:31.298",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626379,1739206051320,"fUST",-500.0,0.00010958,2,"2025-02-10T16:47:31.320",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626380,1739206051342,"fUST",-237.98190579,0.00010958,2,"2025-02-10T16:47:31.342",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626437,1739206232877,"fUST",-293.3193172,0.00010464,2,"2025-02-10T16:50:32.877",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626439,1739206232887,"fUST",-216.89236338,0.00010958,2,"2025-02-10T16:50:32.887",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626452,1739206238546,"fUST",-45.12573083,0.00010958,2,"2025-02-10T16:50:38.546",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626453,1739206238555,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.555",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626454,1739206238565,"fUST",-555.21709705,0.00010958,2,"2025-02-10T16:50:38.565",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626455,1739206238575,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.575",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626456,1739206238584,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.584",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626457,1739206238594,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.594",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626458,1739206238603,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.603",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626459,1739206238612,"fUST",-328.50623434,0.00010958,2,"2025-02-10T16:50:38.612",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626460,1739206238622,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.622",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626461,1739206238631,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.631",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626462,1739206238640,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.640",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626463,1739206238649,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.649",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626464,1739206238659,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.659",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626465,1739206238669,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.669",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626466,1739206238679,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.679",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626467,1739206238688,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.688",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626468,1739206238698,"fUST",-271.99392976,0.00010958,2,"2025-02-10T16:50:38.698",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626469,1739206238707,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.707",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626470,1739206238717,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.717",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626471,1739206238727,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.727",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626472,1739206238736,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.736",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626473,1739206238749,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.749",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626474,1739206238761,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.761",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626475,1739206238771,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.771",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626476,1739206238780,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.780",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626477,1739206238789,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.789",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626478,1739206238799,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.799",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626479,1739206238808,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.808",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626480,1739206238818,"fUST",-358.17523297,0.00010958,2,"2025-02-10T16:50:38.818",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626481,1739206238830,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.830",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626482,1739206238839,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.839",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626483,1739206238849,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.849",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626484,1739206238859,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.859",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626485,1739206238868,"fUST",-618.78695244,0.00010958,2,"2025-02-10T16:50:38.868",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626486,1739206238878,"fUST",-456.5895154,0.00010958,2,"2025-02-10T16:50:38.878",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626487,1739206238887,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.887",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626488,1739206238896,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.896",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626489,1739206238906,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.906",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626490,1739206238915,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.915",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626491,1739206238925,"fUST",-634.31476415,0.00010958,2,"2025-02-10T16:50:38.925",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626492,1739206238935,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.935",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626493,1739206238944,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.944",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626494,1739206238953,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.953",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626495,1739206238963,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.963",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626496,1739206238972,"fUST",-540.40618379,0.00010958,2,"2025-02-10T16:50:38.972",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626497,1739206238981,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.981",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626498,1739206238991,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:38.991",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626499,1739206239000,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:39.000",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626500,1739206239009,"fUST",-1214.4,0.00010958,2,"2025-02-10T16:50:39.009",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626501,1739206239019,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:39.019",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626502,1739206239028,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:39.028",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626503,1739206239039,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:39.039",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626504,1739206239048,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:39.048",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626505,1739206239058,"fUST",-506.06,0.00010958,2,"2025-02-10T16:50:39.058",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626506,1739206239068,"fUST",-649.2,0.00010958,2,"2025-02-10T16:50:39.068",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626507,1739206239082,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:39.082",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626508,1739206239092,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:39.092",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626509,1739206239105,"fUST",-324.40267475,0.00010958,2,"2025-02-10T16:50:39.105",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626510,1739206239119,"fUST",-175.59732525,0.00010958,2,"2025-02-10T16:50:39.119",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626511,1739206239128,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:39.128",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626512,1739206239137,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:39.137",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626513,1739206239258,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:39.258",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626514,1739206239268,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:39.268",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626515,1739206239277,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:39.277",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626516,1739206239286,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:39.286",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626517,1739206239295,"fUST",-366.24917948,0.00010958,2,"2025-02-10T16:50:39.295",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626518,1739206239307,"fUST",-7072.4483533,0.00010958,2,"2025-02-10T16:50:39.307",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626519,1739206239318,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:39.318",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626520,1739206239328,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.328",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626521,1739206239338,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.338",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626522,1739206239347,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.347",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626523,1739206239357,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.357",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626524,1739206239367,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.367",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626525,1739206239376,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.376",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626526,1739206239385,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.385",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626527,1739206239395,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.395",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626528,1739206239405,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.405",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626529,1739206239415,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.415",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626530,1739206239424,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.424",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626531,1739206239434,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.434",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626532,1739206239443,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.443",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626533,1739206239453,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.453",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626534,1739206239463,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.463",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626535,1739206239472,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.472",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626536,1739206239483,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.483",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626537,1739206239496,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.496",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626538,1739206239506,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.506",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626539,1739206239515,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.515",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626540,1739206239525,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.525",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626541,1739206239535,"fUST",-506.44312328,0.00011095,2,"2025-02-10T16:50:39.535",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626542,1739206239545,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.545",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626543,1739206239554,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.554",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626544,1739206239564,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.564",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626545,1739206239575,"fUST",-397.41034051,0.00011095,2,"2025-02-10T16:50:39.575",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626546,1739206239585,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.585",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626547,1739206239596,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.596",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626548,1739206239606,"fUST",-209.94905478,0.00011095,2,"2025-02-10T16:50:39.606",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626549,1739206239615,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.615",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626550,1739206239624,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.624",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626551,1739206239634,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.634",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626552,1739206239644,"fUST",-493.13,0.00011095,2,"2025-02-10T16:50:39.644",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626553,1739206239654,"fUST",-1214.4,0.00011095,2,"2025-02-10T16:50:39.654",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626554,1739206239667,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.667",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626555,1739206239680,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.680",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626556,1739206239690,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.690",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626557,1739206239700,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.700",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626558,1739206239710,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.710",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626559,1739206239719,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.719",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626560,1739206239729,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:39.729",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626561,1739206239739,"fUST",-500.0,0.00011231,2,"2025-02-10T16:50:39.739",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626562,1739206239749,"fUST",-500.0,0.00011231,2,"2025-02-10T16:50:39.749",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626563,1739206239758,"fUST",-500.0,0.00011231,2,"2025-02-10T16:50:39.758",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626564,1739206239768,"fUST",-500.0,0.00011231,2,"2025-02-10T16:50:39.768",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626565,1739206239777,"fUST",-375.41858959,0.00011231,2,"2025-02-10T16:50:39.777",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626566,1739206239787,"fUST",-500.0,0.00011232,2,"2025-02-10T16:50:39.787",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626567,1739206239796,"fUST",-500.0,0.00011232,2,"2025-02-10T16:50:39.796",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626568,1739206239806,"fUST",-500.0,0.00011232,2,"2025-02-10T16:50:39.806",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626569,1739206239816,"fUST",-500.0,0.00011232,2,"2025-02-10T16:50:39.816",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626570,1739206239826,"fUST",-500.0,0.00011232,2,"2025-02-10T16:50:39.826",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626571,1739206239835,"fUST",-500.0,0.00011232,2,"2025-02-10T16:50:39.835",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626572,1739206239845,"fUST",-500.0,0.00011232,2,"2025-02-10T16:50:39.845",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626573,1739206239854,"fUST",-500.0,0.00011232,2,"2025-02-10T16:50:39.854",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626574,1739206239863,"fUST",-500.0,0.00011232,2,"2025-02-10T16:50:39.863",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626575,1739206239873,"fUST",-500.0,0.00011232,2,"2025-02-10T16:50:39.873",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626576,1739206239883,"fUST",-500.0,0.00011232,2,"2025-02-10T16:50:39.883",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626577,1739206239892,"fUST",-500.0,0.00011232,2,"2025-02-10T16:50:39.892",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626578,1739206239902,"fUST",-500.0,0.00011232,2,"2025-02-10T16:50:39.902",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626579,1739206239912,"fUST",-500.0,0.00011232,2,"2025-02-10T16:50:39.912",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626580,1739206239924,"fUST",-615.54,0.00011232,2,"2025-02-10T16:50:39.924",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626581,1739206239935,"fUST",-409.72909827,0.00011232,2,"2025-02-10T16:50:39.935",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626582,1739206239944,"fUST",-500.0,0.00011232,2,"2025-02-10T16:50:39.944",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626583,1739206239954,"fUST",-311.8502777,0.00011232,2,"2025-02-10T16:50:39.954",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626584,1739206239964,"fUST",-500.0,0.00011232,2,"2025-02-10T16:50:39.964",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626585,1739206239973,"fUST",-169.76692919,0.00011232,2,"2025-02-10T16:50:39.973",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626586,1739206239983,"fUST",-538.31182848,0.00011232,2,"2025-02-10T16:50:39.983",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626587,1739206239993,"fUST",-675.22676822,0.00011232,2,"2025-02-10T16:50:39.993",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626588,1739206240006,"fUST",-539.17323178,0.00011232,2,"2025-02-10T16:50:40.006",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626590,1739206240016,"fUST",-173.25,0.00011232,2,"2025-02-10T16:50:40.016",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626591,1739206240025,"fUST",-500.0,0.00011232,2,"2025-02-10T16:50:40.025",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626592,1739206240035,"fUST",-500.0,0.00011232,2,"2025-02-10T16:50:40.035",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626593,1739206240045,"fUST",-183.56,0.00011232,2,"2025-02-10T16:50:40.045",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626594,1739206240054,"fUST",-500.0,0.00011232,2,"2025-02-10T16:50:40.054",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626595,1739206240065,"fUST",-500.0,0.00011232,2,"2025-02-10T16:50:40.065",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626597,1739206240079,"fUST",-205.77937334,0.00011232,2,"2025-02-10T16:50:40.079",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626605,1739206240646,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:40.646",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626606,1739206240656,"fUST",-500.0,0.00011095,2,"2025-02-10T16:50:40.656",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626607,1739206240666,"fUST",-291.93062666,0.00011232,2,"2025-02-10T16:50:40.666",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626608,1739206240675,"fUST",-500.0,0.00011232,2,"2025-02-10T16:50:40.675",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626609,1739206240685,"fUST",-500.0,0.00011362,2,"2025-02-10T16:50:40.685",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626610,1739206240696,"fUST",-98.04582274,0.00011369,2,"2025-02-10T16:50:40.696",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626985,1739206246877,"fUST",-500.0,0.00010958,2,"2025-02-10T16:50:46.877",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626987,1739206246886,"fUST",-513.77,0.00011095,2,"2025-02-10T16:50:46.886",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626989,1739206246895,"fUST",-85.01417726,0.00011369,2,"2025-02-10T16:50:46.895",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626991,1739206246904,"fUST",-469.03,0.00011369,2,"2025-02-10T16:50:46.904",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626993,1739206246913,"fUST",-500.0,0.00011369,2,"2025-02-10T16:50:46.913",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626995,1739206246922,"fUST",-500.0,0.00011369,2,"2025-02-10T16:50:46.922",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626997,1739206246932,"fUST",-500.0,0.00011369,2,"2025-02-10T16:50:46.932",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352626999,1739206246942,"fUST",-500.0,0.00011369,2,"2025-02-10T16:50:46.942",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627001,1739206246951,"fUST",-500.0,0.00011369,2,"2025-02-10T16:50:46.951",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627003,1739206246961,"fUST",-500.0,0.00011369,2,"2025-02-10T16:50:46.961",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627005,1739206246973,"fUST",-500.0,0.00011369,2,"2025-02-10T16:50:46.973",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627007,1739206246983,"fUST",-500.0,0.00011369,2,"2025-02-10T16:50:46.983",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627009,1739206246995,"fUST",-1214.4,0.00011369,2,"2025-02-10T16:50:46.995",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627012,1739206247006,"fUST",-500.0,0.00011369,2,"2025-02-10T16:50:47.006",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627015,1739206247017,"fUST",-500.0,0.00011369,2,"2025-02-10T16:50:47.017",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627018,1739206247028,"fUST",-500.0,0.00011369,2,"2025-02-10T16:50:47.028",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627021,1739206247038,"fUST",-644.71475478,0.00011369,2,"2025-02-10T16:50:47.038",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627023,1739206247049,"fUST",-500.0,0.00011369,2,"2025-02-10T16:50:47.049",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627025,1739206247059,"fUST",-598.26,0.00011506,2,"2025-02-10T16:50:47.059",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627028,1739206247072,"fUST",-349.04,0.00011506,2,"2025-02-10T16:50:47.072",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627031,1739206247083,"fUST",-500.0,0.00011506,2,"2025-02-10T16:50:47.083",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627034,1739206247094,"fUST",-500.0,0.00011506,2,"2025-02-10T16:50:47.094",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627036,1739206247105,"fUST",-500.0,0.00011506,2,"2025-02-10T16:50:47.105",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627038,1739206247115,"fUST",-500.0,0.00011506,2,"2025-02-10T16:50:47.115",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627040,1739206247126,"fUST",-500.0,0.00011506,2,"2025-02-10T16:50:47.126",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627042,1739206247137,"fUST",-1214.4,0.00011506,2,"2025-02-10T16:50:47.137",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627044,1739206247149,"fUST",-500.0,0.00011506,2,"2025-02-10T16:50:47.149",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627047,1739206247161,"fUST",-500.0,0.00011506,2,"2025-02-10T16:50:47.161",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627049,1739206247173,"fUST",-440.60998487,0.00011506,2,"2025-02-10T16:50:47.173",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627051,1739206247185,"fUST",-250.0,0.00011547,2,"2025-02-10T16:50:47.185",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627053,1739206247195,"fUST",-500.0,0.00011587,2,"2025-02-10T16:50:47.195",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627055,1739206247206,"fUST",-500.0,0.00011643,2,"2025-02-10T16:50:47.206",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627058,1739206247217,"fUST",-500.0,0.00011643,2,"2025-02-10T16:50:47.217",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627060,1739206247229,"fUST",-436.88570483,0.00011643,2,"2025-02-10T16:50:47.229",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627062,1739206247240,"fUST",-515.40881795,0.00011643,2,"2025-02-10T16:50:47.240",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627064,1739206247252,"fUST",-500.0,0.00011643,2,"2025-02-10T16:50:47.252",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627066,1739206247263,"fUST",-1214.4,0.00011643,2,"2025-02-10T16:50:47.263",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627069,1739206247274,"fUST",-500.0,0.00011643,2,"2025-02-10T16:50:47.274",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627071,1739206247284,"fUST",-500.0,0.00011643,2,"2025-02-10T16:50:47.284",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627073,1739206247296,"fUST",-500.0,0.0001178,2,"2025-02-10T16:50:47.296",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627075,1739206247307,"fUST",-500.0,0.0001178,2,"2025-02-10T16:50:47.307",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627077,1739206247319,"fUST",-500.0,0.0001178,2,"2025-02-10T16:50:47.319",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627079,1739206247329,"fUST",-1214.4,0.0001178,2,"2025-02-10T16:50:47.329",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627081,1739206247341,"fUST",-500.0,0.0001178,2,"2025-02-10T16:50:47.341",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627084,1739206247352,"fUST",-500.0,0.0001178,2,"2025-02-10T16:50:47.352",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627086,1739206247363,"fUST",-500.0,0.00011917,2,"2025-02-10T16:50:47.363",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627088,1739206247374,"fUST",-500.0,0.00011917,2,"2025-02-10T16:50:47.374",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627090,1739206247385,"fUST",-500.0,0.00011917,2,"2025-02-10T16:50:47.385",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627092,1739206247396,"fUST",-1214.4,0.00011917,2,"2025-02-10T16:50:47.396",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627094,1739206247407,"fUST",-500.0,0.00011917,2,"2025-02-10T16:50:47.407",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627097,1739206247418,"fUST",-500.0,0.00011917,2,"2025-02-10T16:50:47.418",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627099,1739206247428,"fUST",-542.59672408,0.00012054,2,"2025-02-10T16:50:47.428",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627101,1739206247438,"fUST",-500.0,0.00012054,2,"2025-02-10T16:50:47.438",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627103,1739206247447,"fUST",-500.0,0.00012054,2,"2025-02-10T16:50:47.447",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627105,1739206247457,"fUST",-1214.4,0.00012054,2,"2025-02-10T16:50:47.457",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627107,1739206247468,"fUST",-500.0,0.00012054,2,"2025-02-10T16:50:47.468",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627109,1739206247479,"fUST",-500.0,0.00012054,2,"2025-02-10T16:50:47.479",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627111,1739206247488,"fUST",-500.40957167,0.00012135,2,"2025-02-10T16:50:47.488",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627113,1739206247498,"fUST",-500.0,0.00012191,2,"2025-02-10T16:50:47.498",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627116,1739206247510,"fUST",-500.0,0.00012191,2,"2025-02-10T16:50:47.510",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627118,1739206247520,"fUST",-1214.4,0.00012191,2,"2025-02-10T16:50:47.520",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627120,1739206247532,"fUST",-500.0,0.00012191,2,"2025-02-10T16:50:47.532",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627122,1739206247543,"fUST",-500.0,0.00012191,2,"2025-02-10T16:50:47.543",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627124,1739206247554,"fUST",-500.0,0.00012328,2,"2025-02-10T16:50:47.554",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627127,1739206247566,"fUST",-571.14914691,0.00012328,2,"2025-02-10T16:50:47.566",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627129,1739206247578,"fUST",-1214.4,0.00012328,2,"2025-02-10T16:50:47.578",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627131,1739206247589,"fUST",-500.0,0.00012328,2,"2025-02-10T16:50:47.589",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627133,1739206247601,"fUST",-500.0,0.00012328,2,"2025-02-10T16:50:47.601",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627135,1739206247612,"fUST",-354.8426056,0.00012329,2,"2025-02-10T16:50:47.612",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627138,1739206247624,"fUST",-354.8426056,0.00012329,2,"2025-02-10T16:50:47.624",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627140,1739206247636,"fUST",-354.8426056,0.00012329,2,"2025-02-10T16:50:47.636",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627142,1739206247648,"fUST",-354.8426056,0.00012329,2,"2025-02-10T16:50:47.648",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627144,1739206247659,"fUST",-500.0,0.00012465,2,"2025-02-10T16:50:47.659",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627146,1739206247670,"fUST",-1214.4,0.00012465,2,"2025-02-10T16:50:47.670",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627148,1739206247681,"fUST",-500.0,0.00012465,2,"2025-02-10T16:50:47.681",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627151,1739206247691,"fUST",-500.0,0.00012465,2,"2025-02-10T16:50:47.691",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627153,1739206247701,"fUST",-500.0,0.00012602,2,"2025-02-10T16:50:47.701",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627155,1739206247710,"fUST",-500.0,0.00012602,3,"2025-02-10T16:50:47.710",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627157,1739206247720,"fUST",-500.0,0.00012602,3,"2025-02-10T16:50:47.720",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627159,1739206247730,"fUST",-500.0,0.00012602,3,"2025-02-10T16:50:47.730",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627161,1739206247740,"fUST",-1214.4,0.00012602,2,"2025-02-10T16:50:47.740",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627163,1739206247750,"fUST",-500.0,0.00012602,2,"2025-02-10T16:50:47.750",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627165,1739206247760,"fUST",-500.0,0.00012602,2,"2025-02-10T16:50:47.760",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627167,1739206247772,"fUST",-500.0,0.00012739,2,"2025-02-10T16:50:47.772",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627170,1739206247783,"fUST",-1214.4,0.00012739,2,"2025-02-10T16:50:47.783",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627172,1739206247796,"fUST",-500.0,0.00012739,2,"2025-02-10T16:50:47.796",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627174,1739206247807,"fUST",-500.0,0.00012739,2,"2025-02-10T16:50:47.807",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627175,1739206247818,"fUST",-500.0,0.00012876,2,"2025-02-10T16:50:47.818",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627176,1739206247829,"fUST",-1214.4,0.00012876,2,"2025-02-10T16:50:47.829",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627177,1739206247839,"fUST",-235.0871638,0.00012876,2,"2025-02-10T16:50:47.839",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627178,1739206247849,"fUST",-500.0,0.00012876,2,"2025-02-10T16:50:47.849",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627179,1739206247858,"fUST",-500.0,0.00013013,2,"2025-02-10T16:50:47.858",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627180,1739206247869,"fUST",-1214.4,0.00013013,2,"2025-02-10T16:50:47.869",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627181,1739206247879,"fUST",-500.0,0.00013013,2,"2025-02-10T16:50:47.879",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627182,1739206247889,"fUST",-215.839967,0.00013014,2,"2025-02-10T16:50:47.889",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627183,1739206247899,"fUST",-154.604472,0.00013014,2,"2025-02-10T16:50:47.899",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627184,1739206247910,"fUST",-154.604472,0.00013014,2,"2025-02-10T16:50:47.910",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627186,1739206247921,"fUST",-215.839967,0.00013014,2,"2025-02-10T16:50:47.921",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627188,1739206247931,"fUST",-215.839967,0.00013014,2,"2025-02-10T16:50:47.931",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627190,1739206247942,"fUST",-154.604472,0.00013014,2,"2025-02-10T16:50:47.942",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627192,1739206247952,"fUST",-154.604472,0.00013014,2,"2025-02-10T16:50:47.952",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627195,1739206247963,"fUST",-215.839967,0.00013014,2,"2025-02-10T16:50:47.963",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627197,1739206247973,"fUST",-154.604472,0.00013014,2,"2025-02-10T16:50:47.973",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627199,1739206247983,"fUST",-215.839967,0.00013014,2,"2025-02-10T16:50:47.983",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627201,1739206247994,"fUST",-155.0060311,0.00013014,2,"2025-02-10T16:50:47.994",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627203,1739206248004,"fUST",-215.5382145,0.00013014,2,"2025-02-10T16:50:48.004",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627205,1739206248016,"fUST",-500.0,0.0001315,2,"2025-02-10T16:50:48.016",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627207,1739206248027,"fUST",-1214.4,0.0001315,2,"2025-02-10T16:50:48.027",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627210,1739206248039,"fUST",-500.0,0.0001315,2,"2025-02-10T16:50:48.039",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627212,1739206248051,"fUST",-220.354733,0.00013287,2,"2025-02-10T16:50:48.051",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627214,1739206248062,"fUST",-1214.4,0.00013287,2,"2025-02-10T16:50:48.062",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627216,1739206248074,"fUST",-500.0,0.00013287,2,"2025-02-10T16:50:48.074",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627218,1739206248088,"fUST",-354.8426056,0.0001337,2,"2025-02-10T16:50:48.088",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627220,1739206248099,"fUST",-155.5163702,0.0001337,2,"2025-02-10T16:50:48.099",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627222,1739206248109,"fUST",-500.0,0.00013385,2,"2025-02-10T16:50:48.109",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627224,1739206248122,"fUST",-1214.4,0.00013424,2,"2025-02-10T16:50:48.122",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627226,1739206248133,"fUST",-500.0,0.00013424,2,"2025-02-10T16:50:48.133",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627228,1739206248143,"fUST",-150.0,0.0001346,2,"2025-02-10T16:50:48.143",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627230,1739206248153,"fUST",-1969.0,0.0001346,2,"2025-02-10T16:50:48.153",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627233,1739206248164,"fUST",-538.0,0.0001346,2,"2025-02-10T16:50:48.164",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627235,1739206248175,"fUST",-2294.0,0.0001346,2,"2025-02-10T16:50:48.175",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627237,1739206248186,"fUST",-150.22,0.0001346,2,"2025-02-10T16:50:48.186",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627239,1739206248196,"fUST",-150.0,0.0001346,2,"2025-02-10T16:50:48.196",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627241,1739206248208,"fUST",-396.0,0.0001346,2,"2025-02-10T16:50:48.208",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627243,1739206248220,"fUST",-248.318,0.0001346,2,"2025-02-10T16:50:48.220",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627246,1739206248230,"fUST",-1214.4,0.00013561,2,"2025-02-10T16:50:48.230",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627248,1739206248242,"fUST",-500.0,0.00013561,2,"2025-02-10T16:50:48.242",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627250,1739206248253,"fUST",-182.156,0.00013601,2,"2025-02-10T16:50:48.253",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627252,1739206248264,"fUST",-151.0,0.00013676,2,"2025-02-10T16:50:48.264",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627254,1739206248275,"fUST",-151.0,0.00013676,2,"2025-02-10T16:50:48.275",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627256,1739206248286,"fUST",-151.0,0.00013676,2,"2025-02-10T16:50:48.286",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627258,1739206248298,"fUST",-151.0,0.00013676,2,"2025-02-10T16:50:48.298",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627260,1739206248310,"fUST",-1214.4,0.00013698,2,"2025-02-10T16:50:48.310",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627262,1739206248320,"fUST",-500.0,0.00013698,2,"2025-02-10T16:50:48.320",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627264,1739206248331,"fUST",-450.133734,0.00013699,2,"2025-02-10T16:50:48.331",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627267,1739206248342,"fUST",-159.997474,0.00013699,2,"2025-02-10T16:50:48.342",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627269,1739206248354,"fUST",-403.18560564,0.00013699,2,"2025-02-10T16:50:48.354",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627271,1739206248365,"fUST",-1214.4,0.00013835,2,"2025-02-10T16:50:48.365",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627273,1739206248378,"fUST",-500.0,0.00013835,2,"2025-02-10T16:50:48.378",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627275,1739206248389,"fUST",-306.0,0.00013863,2,"2025-02-10T16:50:48.389",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627277,1739206248400,"fUST",-13055.08231728,0.00013876,2,"2025-02-10T16:50:48.400",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627279,1739206248411,"fUST",-1214.4,0.00013972,2,"2025-02-10T16:50:48.411",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627281,1739206248422,"fUST",-500.0,0.00013972,2,"2025-02-10T16:50:48.422",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627283,1739206248435,"fUST",-1214.43694494,0.00014109,2,"2025-02-10T16:50:48.435",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627286,1739206248446,"fUST",-393.25,0.00014109,2,"2025-02-10T16:50:48.446",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627288,1739206248458,"fUST",-1931.38,0.000142,2,"2025-02-10T16:50:48.458",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627290,1739206248469,"fUST",-201.43,0.00014241,2,"2025-02-10T16:50:48.469",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627292,1739206248481,"fUST",-354.8426056,0.00014247,2,"2025-02-10T16:50:48.481",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627294,1739206248493,"fUST",-354.8426056,0.00014247,2,"2025-02-10T16:50:48.493",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627311,1739206248505,"fUST",-354.8426056,0.00014247,2,"2025-02-10T16:50:48.505",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627313,1739206248661,"fUST",-153.976,0.0001425,2,"2025-02-10T16:50:48.661",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627315,1739206248671,"fUST",-354.8426056,0.00014329,2,"2025-02-10T16:50:48.671",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627317,1739206248681,"fUST",-354.8426056,0.00014329,2,"2025-02-10T16:50:48.681",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627319,1739206248691,"fUST",-354.8426056,0.00014329,2,"2025-02-10T16:50:48.691",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627321,1739206248701,"fUST",-354.8426056,0.00014329,2,"2025-02-10T16:50:48.701",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627323,1739206248711,"fUST",-354.8426056,0.00014329,2,"2025-02-10T16:50:48.711",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627325,1739206248721,"fUST",-708.4517515,0.00014329,2,"2025-02-10T16:50:48.721",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627327,1739206248732,"fUST",-151.0,0.000144,2,"2025-02-10T16:50:48.732",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627329,1739206248742,"fUST",-732.15998162,0.00014455,2,"2025-02-10T16:50:48.742",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627331,1739206248753,"fUST",-155.0,0.00014483,2,"2025-02-10T16:50:48.753",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627334,1739206248763,"fUST",-155.0,0.00014483,2,"2025-02-10T16:50:48.763",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627335,1739206248773,"fUST",-155.0,0.00014483,2,"2025-02-10T16:50:48.773",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627338,1739206248783,"fUST",-156.98,0.00014483,2,"2025-02-10T16:50:48.783",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627339,1739206248793,"fUST",-151.0,0.000145,2,"2025-02-10T16:50:48.793",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627341,1739206248803,"fUST",-732.15998162,0.00014555,2,"2025-02-10T16:50:48.803",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627344,1739206248812,"fUST",-22.34593572,0.00014655,2,"2025-02-10T16:50:48.812",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627346,1739206248827,"fUST",-709.8140459,0.00014655,2,"2025-02-10T16:50:48.827",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627348,1739206248838,"fUST",-151.0,0.000147,2,"2025-02-10T16:50:48.838",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627350,1739206248847,"fUST",-180.708347,0.000147,4,"2025-02-10T16:50:48.847",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627352,1739206248856,"fUST",-151.0,0.00014729,2,"2025-02-10T16:50:48.856",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627354,1739206248866,"fUST",-1207.4021071,0.00014739,2,"2025-02-10T16:50:48.866",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627797,1739206735759,"fUST",-400.0,0.0001643,120,"2025-02-10T16:58:55.759",0.00017155,8.07,0.8585091181357133,358478804.2280152]
[352627824,1739207201088,"fUST",-176.44026546,0.00010112,2,"2025-02-10T17:06:41.088",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627825,1739207225094,"fUST",-3337.92094433,0.00010112,2,"2025-02-10T17:07:05.094",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627826,1739207225115,"fUST",-162.0726293,0.00010215,2,"2025-02-10T17:07:05.115",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627827,1739207225136,"fUST",-176.44026546,0.00010585,2,"2025-02-10T17:07:05.136",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627828,1739207225164,"fUST",-197.41028394,0.00010585,2,"2025-02-10T17:07:05.164",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627829,1739207225186,"fUST",-400.0,0.00010685,2,"2025-02-10T17:07:05.186",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627830,1739207225210,"fUST",-300.0,0.0001094,2,"2025-02-10T17:07:05.210",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627831,1739207225232,"fUST",-6982.78359541,0.00010941,2,"2025-02-10T17:07:05.232",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627832,1739207226082,"fUST",-455.91393737,0.00010941,2,"2025-02-10T17:07:06.082",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627833,1739207226105,"fUST",-414.04867786,0.00010958,2,"2025-02-10T17:07:06.105",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627834,1739207226126,"fUST",-500.0,0.00010958,2,"2025-02-10T17:07:06.126",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627835,1739207226152,"fUST",-500.0,0.00010958,2,"2025-02-10T17:07:06.152",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627836,1739207226174,"fUST",-500.0,0.00010958,2,"2025-02-10T17:07:06.174",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627837,1739207226196,"fUST",-500.0,0.00010958,2,"2025-02-10T17:07:06.196",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627838,1739207226218,"fUST",-500.0,0.00010958,2,"2025-02-10T17:07:06.218",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627839,1739207226239,"fUST",-509.97,0.00010958,2,"2025-02-10T17:07:06.239",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627840,1739207226260,"fUST",-500.0,0.00010958,2,"2025-02-10T17:07:06.260",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627841,1739207226281,"fUST",-504.68950702,0.00010958,2,"2025-02-10T17:07:06.281",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627842,1739207226302,"fUST",-500.0,0.00010958,2,"2025-02-10T17:07:06.302",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627843,1739207226493,"fUST",-169.14377305,0.00010958,2,"2025-02-10T17:07:06.493",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627844,1739207226515,"fUST",-500.0,0.00010958,2,"2025-02-10T17:07:06.515",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627845,1739207226538,"fUST",-500.0,0.00010958,2,"2025-02-10T17:07:06.538",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627846,1739207226560,"fUST",-500.0,0.00010958,2,"2025-02-10T17:07:06.560",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627847,1739207226582,"fUST",-500.0,0.00010958,2,"2025-02-10T17:07:06.582",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627848,1739207226604,"fUST",-500.0,0.00010958,2,"2025-02-10T17:07:06.604",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627849,1739207226625,"fUST",-500.0,0.00010958,2,"2025-02-10T17:07:06.625",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627850,1739207226649,"fUST",-500.0,0.00010958,2,"2025-02-10T17:07:06.649",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627851,1739207226671,"fUST",-500.0,0.00010958,2,"2025-02-10T17:07:06.671",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627852,1739207226693,"fUST",-500.0,0.00010958,2,"2025-02-10T17:07:06.693",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627853,1739207226714,"fUST",-500.0,0.00010958,2,"2025-02-10T17:07:06.714",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627854,1739207226736,"fUST",-500.0,0.00010958,2,"2025-02-10T17:07:06.736",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627855,1739207226757,"fUST",-500.0,0.00010958,2,"2025-02-10T17:07:06.757",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627856,1739207226778,"fUST",-500.0,0.00010958,2,"2025-02-10T17:07:06.778",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627857,1739207226801,"fUST",-480.68397232,0.00010958,2,"2025-02-10T17:07:06.801",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627858,1739207236082,"fUST",-19.31602768,0.00010958,2,"2025-02-10T17:07:16.082",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627859,1739207236103,"fUST",-500.0,0.00010958,2,"2025-02-10T17:07:16.103",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627860,1739207236123,"fUST",-500.0,0.00010958,2,"2025-02-10T17:07:16.123",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627861,1739207236145,"fUST",-576.63726669,0.00010958,2,"2025-02-10T17:07:16.145",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627862,1739207236168,"fUST",-82.09245433,0.00010958,2,"2025-02-10T17:07:16.168",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627940,1739207432038,"fUST",-247.33483864,0.00010957,2,"2025-02-10T17:10:32.038",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627941,1739207432048,"fUST",-500.0,0.00010958,2,"2025-02-10T17:10:32.048",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627942,1739207432057,"fUST",-151.91,0.00010958,2,"2025-02-10T17:10:32.057",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627943,1739207432068,"fUST",-160.75941291,0.00010958,2,"2025-02-10T17:10:32.068",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627944,1739207432077,"fUST",-500.0,0.00010958,2,"2025-02-10T17:10:32.077",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627945,1739207432087,"fUST",-500.0,0.00010958,2,"2025-02-10T17:10:32.087",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627947,1739207432097,"fUST",-500.0,0.00010958,2,"2025-02-10T17:10:32.097",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627949,1739207432106,"fUST",-428.83133185,0.00010958,2,"2025-02-10T17:10:32.106",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627950,1739207432115,"fUST",-500.0,0.00010958,2,"2025-02-10T17:10:32.115",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627951,1739207432124,"fUST",-500.0,0.00010958,2,"2025-02-10T17:10:32.124",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627953,1739207432134,"fUST",-500.0,0.00011094,2,"2025-02-10T17:10:32.134",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627955,1739207432143,"fUST",-500.0,0.00011095,2,"2025-02-10T17:10:32.143",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627957,1739207432152,"fUST",-500.0,0.00011095,2,"2025-02-10T17:10:32.152",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627959,1739207432161,"fUST",-562.83,0.00011095,2,"2025-02-10T17:10:32.161",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627961,1739207432170,"fUST",-580.47,0.00011095,2,"2025-02-10T17:10:32.170",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627963,1739207432179,"fUST",-500.0,0.00011095,2,"2025-02-10T17:10:32.179",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627965,1739207432189,"fUST",-500.0,0.00011095,2,"2025-02-10T17:10:32.189",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627967,1739207432198,"fUST",-500.0,0.00011095,2,"2025-02-10T17:10:32.198",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627969,1739207432207,"fUST",-256.75055101,0.00011095,2,"2025-02-10T17:10:32.207",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627971,1739207432220,"fUST",-243.24944899,0.00011095,2,"2025-02-10T17:10:32.220",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352627973,1739207432229,"fUST",-256.75055101,0.00011095,2,"2025-02-10T17:10:32.229",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628443,1739207437895,"fUST",-243.24944899,0.00011095,2,"2025-02-10T17:10:37.895",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628444,1739207437906,"fUST",-500.0,0.00011095,2,"2025-02-10T17:10:37.906",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628445,1739207437915,"fUST",-627.6906511,0.00011095,2,"2025-02-10T17:10:37.915",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628446,1739207437925,"fUST",-500.0,0.00011095,2,"2025-02-10T17:10:37.925",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628447,1739207437934,"fUST",-205.78,0.00011095,2,"2025-02-10T17:10:37.934",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628448,1739207437943,"fUST",-297.92129841,0.00011095,2,"2025-02-10T17:10:37.943",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628449,1739207437953,"fUST",-500.0,0.00011095,2,"2025-02-10T17:10:37.953",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628450,1739207437962,"fUST",-647.98979366,0.00011095,2,"2025-02-10T17:10:37.962",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628451,1739207437971,"fUST",-500.0,0.00011095,2,"2025-02-10T17:10:37.971",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628452,1739207437980,"fUST",-500.0,0.00011095,2,"2025-02-10T17:10:37.980",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628453,1739207437989,"fUST",-500.0,0.00011231,2,"2025-02-10T17:10:37.989",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628454,1739207437998,"fUST",-500.0,0.00011232,2,"2025-02-10T17:10:37.998",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628455,1739207438007,"fUST",-500.0,0.00011232,2,"2025-02-10T17:10:38.007",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628456,1739207438016,"fUST",-500.0,0.00011232,2,"2025-02-10T17:10:38.016",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628458,1739207438025,"fUST",-500.0,0.00011232,2,"2025-02-10T17:10:38.025",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628460,1739207438035,"fUST",-500.0,0.00011232,2,"2025-02-10T17:10:38.035",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628462,1739207438044,"fUST",-500.0,0.00011232,2,"2025-02-10T17:10:38.044",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628464,1739207438054,"fUST",-500.0,0.00011232,2,"2025-02-10T17:10:38.054",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628466,1739207438063,"fUST",-500.0,0.00011232,2,"2025-02-10T17:10:38.063",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628468,1739207438073,"fUST",-417.90754567,0.00011232,2,"2025-02-10T17:10:38.073",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628470,1739207438083,"fUST",-352.01020634,0.00011232,2,"2025-02-10T17:10:38.083",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628472,1739207438092,"fUST",-500.0,0.00011368,2,"2025-02-10T17:10:38.092",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628474,1739207438102,"fUST",-399.29,0.00011369,2,"2025-02-10T17:10:38.102",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628476,1739207438112,"fUST",-500.0,0.00011369,2,"2025-02-10T17:10:38.112",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628478,1739207438122,"fUST",-456.24,0.00011369,2,"2025-02-10T17:10:38.122",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628480,1739207438131,"fUST",-392.02,0.00011369,2,"2025-02-10T17:10:38.131",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628482,1739207438140,"fUST",-500.0,0.00011505,2,"2025-02-10T17:10:38.140",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628483,1739207438150,"fUST",-182.62,0.00011506,2,"2025-02-10T17:10:38.150",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628484,1739207438159,"fUST",-21522.6217213,0.00011615,2,"2025-02-10T17:10:38.159",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628485,1739207438169,"fUST",-500.0,0.00011642,2,"2025-02-10T17:10:38.169",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628486,1739207438178,"fUST",-500.0,0.00011779,2,"2025-02-10T17:10:38.178",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628487,1739207438187,"fUST",-317.2185176,0.00011879,2,"2025-02-10T17:10:38.187",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628488,1739207438197,"fUST",-500.0,0.00011916,2,"2025-02-10T17:10:38.197",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628489,1739207438206,"fUST",-403.22620804,0.00012053,2,"2025-02-10T17:10:38.206",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628490,1739207438218,"fUST",-96.77379196,0.00012053,2,"2025-02-10T17:10:38.218",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628491,1739207438227,"fUST",-500.0,0.0001219,2,"2025-02-10T17:10:38.227",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628492,1739207438236,"fUST",-500.0,0.00012327,2,"2025-02-10T17:10:38.236",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628493,1739207438245,"fUST",-500.0,0.00012464,2,"2025-02-10T17:10:38.245",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628494,1739207438256,"fUST",-474.22144029,0.00012601,2,"2025-02-10T17:10:38.256",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628495,1739207438265,"fUST",-176.57946952,0.000129,2,"2025-02-10T17:10:38.265",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628496,1739207438274,"fUST",-176.57946952,0.00013006,2,"2025-02-10T17:10:38.274",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628497,1739207438284,"fUST",-396.0,0.00013221,2,"2025-02-10T17:10:38.284",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628498,1739207438293,"fUST",-500.0,0.00013385,2,"2025-02-10T17:10:38.293",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628499,1739207438303,"fUST",-150.204,0.0001346,2,"2025-02-10T17:10:38.303",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628500,1739207438313,"fUST",-150.0,0.00013523,2,"2025-02-10T17:10:38.313",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628501,1739207438324,"fUST",-1050.9,0.00013523,2,"2025-02-10T17:10:38.324",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628502,1739207438334,"fUST",-2273.991,0.00013523,2,"2025-02-10T17:10:38.334",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628503,1739207438343,"fUST",-360.106987,0.00013699,2,"2025-02-10T17:10:38.343",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628504,1739207438353,"fUST",-159.9974759,0.00013699,2,"2025-02-10T17:10:38.353",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628505,1739207438363,"fUST",-182.156,0.00013701,2,"2025-02-10T17:10:38.363",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628506,1739207438373,"fUST",-263.1710528,0.00013726,2,"2025-02-10T17:10:38.373",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628507,1739207438382,"fUST",-1738.24,0.000142,2,"2025-02-10T17:10:38.382",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628508,1739207438391,"fUST",-153.846,0.0001425,2,"2025-02-10T17:10:38.391",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628509,1739207438401,"fUST",-152.0,0.00014375,2,"2025-02-10T17:10:38.401",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628510,1739207438411,"fUST",-710.19518217,0.00014388,2,"2025-02-10T17:10:38.411",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628511,1739207438421,"fUST",-357.33897753,0.000144,2,"2025-02-10T17:10:38.421",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628512,1739207438431,"fUST",-152.82428773,0.00014433,2,"2025-02-10T17:10:38.431",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628513,1739207438441,"fUST",-1043.86864551,0.00014434,2,"2025-02-10T17:10:38.441",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628531,1739207439954,"fUST",-910.97943101,0.00014434,2,"2025-02-10T17:10:39.954",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352628804,1739207442948,"fUST",-527.25999992,0.00014434,2,"2025-02-10T17:10:42.948",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629145,1739208342149,"fUST",-514.05680641,0.00010472,2,"2025-02-10T17:25:42.149",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629151,1739208429102,"fUST",-424.2582052,9.826e-05,2,"2025-02-10T17:27:09.102",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629154,1739208429126,"fUST",-4498.0648469,0.00010367,2,"2025-02-10T17:27:09.126",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629183,1739208433089,"fUST",-501.9351531,0.00010367,2,"2025-02-10T17:27:13.089",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629184,1739208433112,"fUST",-162.0,0.000104,2,"2025-02-10T17:27:13.112",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629185,1739208433135,"fUST",-992.69233245,0.00010472,2,"2025-02-10T17:27:13.135",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629186,1739208433158,"fUST",-162.13356209,0.00010478,2,"2025-02-10T17:27:13.158",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629187,1739208433183,"fUST",-452.74088614,0.00010585,2,"2025-02-10T17:27:13.183",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629188,1739208433207,"fUST",-400.0,0.00010685,2,"2025-02-10T17:27:13.207",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629189,1739208433230,"fUST",-300.0,0.00010943,2,"2025-02-10T17:27:13.230",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629190,1739208433253,"fUST",-7438.69753278,0.00010944,2,"2025-02-10T17:27:13.253",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629191,1739208433278,"fUST",-500.0,0.00010957,2,"2025-02-10T17:27:13.278",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629192,1739208433301,"fUST",-557.64,0.00010958,2,"2025-02-10T17:27:13.301",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629193,1739208433324,"fUST",-500.0,0.00010958,2,"2025-02-10T17:27:13.324",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629194,1739208433554,"fUST",-500.0,0.00010958,2,"2025-02-10T17:27:13.554",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629195,1739208433579,"fUST",-500.0,0.00010958,2,"2025-02-10T17:27:13.579",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629196,1739208433601,"fUST",-500.0,0.00010958,2,"2025-02-10T17:27:13.601",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629197,1739208433622,"fUST",-293.30529589,0.00010958,2,"2025-02-10T17:27:13.622",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629198,1739208433644,"fUST",-192.95249186,0.00010958,2,"2025-02-10T17:27:13.644",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629199,1739208437092,"fUST",-310.21990284,0.00010958,2,"2025-02-10T17:27:17.092",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629200,1739208437115,"fUST",-500.0,0.00010958,2,"2025-02-10T17:27:17.115",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629201,1739208437137,"fUST",-500.0,0.00010958,2,"2025-02-10T17:27:17.137",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629202,1739208437159,"fUST",-549.74003816,0.00010958,2,"2025-02-10T17:27:17.159",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629203,1739208437182,"fUST",-500.0,0.00010958,2,"2025-02-10T17:27:17.182",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629204,1739208437204,"fUST",-500.0,0.00010958,2,"2025-02-10T17:27:17.204",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629205,1739208437225,"fUST",-500.0,0.00010958,2,"2025-02-10T17:27:17.225",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629206,1739208437246,"fUST",-500.0,0.00010958,2,"2025-02-10T17:27:17.246",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629207,1739208437269,"fUST",-578.61075515,0.00010958,2,"2025-02-10T17:27:17.269",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629208,1739208437290,"fUST",-500.0,0.00010958,2,"2025-02-10T17:27:17.290",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629209,1739208437312,"fUST",-250.8217622,0.00010958,2,"2025-02-10T17:27:17.312",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629210,1739208437333,"fUST",-500.0,0.00010958,2,"2025-02-10T17:27:17.333",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629211,1739208437354,"fUST",-642.25683987,0.00010958,2,"2025-02-10T17:27:17.354",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629212,1739208437379,"fUST",-500.0,0.00010958,2,"2025-02-10T17:27:17.379",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629213,1739208437399,"fUST",-500.0,0.00010958,2,"2025-02-10T17:27:17.399",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629214,1739208437421,"fUST",-117.68611762,0.00010958,2,"2025-02-10T17:27:17.421",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629215,1739208438112,"fUST",-367.29993325,0.00010958,2,"2025-02-10T17:27:18.112",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629260,1739208561137,"fUST",-3073.084,0.00010266,2,"2025-02-10T17:29:21.137",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629323,1739208632200,"fUST",-1734.4797642,0.00010176,2,"2025-02-10T17:30:32.200",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629324,1739208632211,"fUST",-480.2233039,0.00010197,2,"2025-02-10T17:30:32.211",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629325,1739208632220,"fUST",-64.97621,0.00010266,2,"2025-02-10T17:30:32.220",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629326,1739208632231,"fUST",-300.0,0.00010957,2,"2025-02-10T17:30:32.231",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629327,1739208632241,"fUST",-15.01394913,0.00010958,2,"2025-02-10T17:30:32.241",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629328,1739208632251,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.251",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629329,1739208632261,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.261",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629330,1739208632270,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.270",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629331,1739208632280,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.280",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629332,1739208632290,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.290",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629333,1739208632300,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.300",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629334,1739208632310,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.310",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629335,1739208632319,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.319",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629336,1739208632329,"fUST",-522.57205395,0.00010958,2,"2025-02-10T17:30:32.329",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629337,1739208632343,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.343",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629338,1739208632353,"fUST",-502.32027715,0.00010958,2,"2025-02-10T17:30:32.353",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629339,1739208632363,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.363",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629340,1739208632373,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.373",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629341,1739208632382,"fUST",-502.69411031,0.00010958,2,"2025-02-10T17:30:32.382",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629342,1739208632392,"fUST",-323.66307761,0.00010958,2,"2025-02-10T17:30:32.392",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629343,1739208632401,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.401",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629344,1739208632411,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.411",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629345,1739208632420,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.420",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629346,1739208632430,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.430",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629347,1739208632439,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.439",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629348,1739208632449,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.449",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629349,1739208632459,"fUST",-558.31112085,0.00010958,2,"2025-02-10T17:30:32.459",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629350,1739208632468,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.468",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629351,1739208632478,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.478",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629352,1739208632487,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.487",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629353,1739208632497,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.497",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629354,1739208632506,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.506",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629355,1739208632516,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.516",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629357,1739208632526,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.526",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629358,1739208632535,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.535",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629359,1739208632544,"fUST",-561.12,0.00010958,2,"2025-02-10T17:30:32.544",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629360,1739208632554,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.554",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629361,1739208632564,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.564",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629362,1739208632573,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.573",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629363,1739208632582,"fUST",-282.63919737,0.00010958,2,"2025-02-10T17:30:32.582",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629364,1739208632595,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.595",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629365,1739208632604,"fUST",-390.16312571,0.00010958,2,"2025-02-10T17:30:32.604",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629367,1739208632613,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.613",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629368,1739208632623,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.623",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629370,1739208632632,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.632",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629371,1739208632641,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.641",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629372,1739208632650,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.650",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629373,1739208632660,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.660",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629374,1739208632670,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.670",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629375,1739208632679,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.679",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629376,1739208632689,"fUST",-440.43738262,0.00010958,2,"2025-02-10T17:30:32.689",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629377,1739208632698,"fUST",-424.45,0.00010958,2,"2025-02-10T17:30:32.698",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629378,1739208632707,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.707",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629379,1739208632716,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.716",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629380,1739208632725,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.725",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629381,1739208632734,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.734",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629382,1739208632743,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.743",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629383,1739208632753,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.753",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629384,1739208632763,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.763",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629385,1739208632772,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.772",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629386,1739208632781,"fUST",-515.94238992,0.00010958,2,"2025-02-10T17:30:32.781",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629387,1739208632791,"fUST",-504.71400859,0.00010958,2,"2025-02-10T17:30:32.791",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629388,1739208632800,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.800",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629389,1739208632810,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.810",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629390,1739208632819,"fUST",-538.13432716,0.00010958,2,"2025-02-10T17:30:32.819",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629391,1739208632828,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.828",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629392,1739208632840,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.840",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629393,1739208632855,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.855",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629394,1739208632864,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.864",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629395,1739208632873,"fUST",-503.05772199,0.00010958,2,"2025-02-10T17:30:32.873",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629396,1739208632883,"fUST",-543.74,0.00010958,2,"2025-02-10T17:30:32.883",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629397,1739208632894,"fUST",-277.16725407,0.00010958,2,"2025-02-10T17:30:32.894",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629398,1739208632904,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.904",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629399,1739208632914,"fUST",-516.87827575,0.00010958,2,"2025-02-10T17:30:32.914",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629400,1739208632924,"fUST",-464.2842984,0.00010958,2,"2025-02-10T17:30:32.924",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629401,1739208632935,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.935",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629402,1739208632944,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.944",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629403,1739208632954,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.954",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629404,1739208632964,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.964",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629405,1739208632973,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.973",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629406,1739208632983,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.983",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629407,1739208632992,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:32.992",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629408,1739208633001,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.001",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629409,1739208633010,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.010",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629410,1739208633020,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.020",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629411,1739208633029,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.029",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629412,1739208633039,"fUST",-563.21,0.00010958,2,"2025-02-10T17:30:33.039",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629413,1739208633050,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.050",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629414,1739208633060,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.060",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629415,1739208633070,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.070",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629416,1739208633079,"fUST",-355.35809461,0.00010958,2,"2025-02-10T17:30:33.079",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629417,1739208633091,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.091",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629418,1739208633101,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.101",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629419,1739208633110,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.110",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629420,1739208633120,"fUST",-1002.42,0.00010958,2,"2025-02-10T17:30:33.120",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629421,1739208633129,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.129",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629422,1739208633139,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.139",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629423,1739208633149,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.149",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629424,1739208633158,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.158",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629425,1739208633168,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.168",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629426,1739208633177,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.177",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629427,1739208633187,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.187",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629428,1739208633197,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.197",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629429,1739208633207,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.207",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629430,1739208633217,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.217",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629431,1739208633227,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.227",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629432,1739208633237,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.237",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629433,1739208633247,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.247",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629434,1739208633257,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.257",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629435,1739208633267,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.267",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629436,1739208633277,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.277",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629437,1739208633287,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.287",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629438,1739208633297,"fUST",-634.59,0.00010958,2,"2025-02-10T17:30:33.297",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629439,1739208633307,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.307",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629440,1739208633317,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.317",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629441,1739208633327,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.327",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629442,1739208633337,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.337",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629443,1739208633354,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.354",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629444,1739208633364,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.364",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629445,1739208633374,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.374",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629446,1739208633384,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.384",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629447,1739208633394,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.394",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629448,1739208633404,"fUST",-542.73,0.00010958,2,"2025-02-10T17:30:33.404",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629449,1739208633414,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.414",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629450,1739208633424,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.424",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629451,1739208633434,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.434",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629452,1739208633444,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.444",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629453,1739208633454,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.454",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629454,1739208633464,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.464",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629455,1739208633473,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.473",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629456,1739208633483,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.483",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629457,1739208633492,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.492",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629458,1739208633502,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.502",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629459,1739208633511,"fUST",-458.11881922,0.00010958,2,"2025-02-10T17:30:33.511",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629460,1739208633520,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.520",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629461,1739208633530,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.530",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629462,1739208633539,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.539",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629463,1739208633548,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.548",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629464,1739208633558,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.558",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629465,1739208633568,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.568",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629466,1739208633578,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.578",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629467,1739208633587,"fUST",-925.89,0.00010958,2,"2025-02-10T17:30:33.587",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629468,1739208633601,"fUST",-687.1,0.00010958,2,"2025-02-10T17:30:33.601",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629469,1739208633611,"fUST",-509.69596392,0.00010958,2,"2025-02-10T17:30:33.611",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629470,1739208633620,"fUST",-1938.81,0.00010958,2,"2025-02-10T17:30:33.620",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629471,1739208633630,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.630",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629472,1739208633640,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.640",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629473,1739208633650,"fUST",-829.69,0.00010958,2,"2025-02-10T17:30:33.650",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629474,1739208633661,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.661",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629475,1739208633670,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.670",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629476,1739208633680,"fUST",-3640.62,0.00010958,2,"2025-02-10T17:30:33.680",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629477,1739208633690,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.690",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629478,1739208633700,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.700",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629479,1739208633710,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.710",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629480,1739208633720,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.720",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629481,1739208633730,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.730",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629482,1739208633739,"fUST",-507.0,0.00010958,2,"2025-02-10T17:30:33.739",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629483,1739208633749,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.749",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629484,1739208633759,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.759",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629485,1739208633768,"fUST",-969.41,0.00010958,2,"2025-02-10T17:30:33.768",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629486,1739208633778,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.778",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629487,1739208633788,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.788",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629488,1739208633796,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.796",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629489,1739208633806,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.806",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629490,1739208633815,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.815",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629491,1739208633825,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.825",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629492,1739208633835,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.835",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629493,1739208633848,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.848",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629494,1739208633861,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.861",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629495,1739208633871,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.871",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629496,1739208633882,"fUST",-397.16419567,0.00010958,2,"2025-02-10T17:30:33.882",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629497,1739208633892,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.892",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629498,1739208633903,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.903",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629499,1739208633912,"fUST",-9985.17,0.00010958,2,"2025-02-10T17:30:33.912",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629500,1739208633922,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.922",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629501,1739208633933,"fUST",-768.46,0.00010958,2,"2025-02-10T17:30:33.933",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629502,1739208633944,"fUST",-533.33450618,0.00010958,2,"2025-02-10T17:30:33.944",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629503,1739208633954,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.954",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629504,1739208633964,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.964",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629505,1739208633973,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.973",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629506,1739208633983,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.983",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629507,1739208633992,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:33.992",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629508,1739208634002,"fUST",-358.04093586,0.00010958,2,"2025-02-10T17:30:34.002",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629509,1739208634012,"fUST",-518.9,0.00010958,2,"2025-02-10T17:30:34.012",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629510,1739208634023,"fUST",-500.0,0.00010958,2,"2025-02-10T17:30:34.023",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629511,1739208634033,"fUST",-634.64543245,0.00011095,5,"2025-02-10T17:30:34.033",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629512,1739208634043,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.043",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629513,1739208634053,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.053",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629514,1739208634064,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.064",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629515,1739208634074,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.074",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629516,1739208634084,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.084",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629517,1739208634098,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.098",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629518,1739208634109,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.109",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629519,1739208634119,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.119",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629520,1739208634129,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.129",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629521,1739208634138,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.138",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629522,1739208634148,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.148",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629523,1739208634157,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.157",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629524,1739208634167,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.167",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629525,1739208634177,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.177",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629526,1739208634187,"fUST",-530.38,0.00011095,2,"2025-02-10T17:30:34.187",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629527,1739208634196,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.196",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629528,1739208634206,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.206",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629529,1739208634215,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.215",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629530,1739208634225,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.225",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629531,1739208634234,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.234",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629532,1739208634244,"fUST",-508.46,0.00011095,2,"2025-02-10T17:30:34.244",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629533,1739208634254,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.254",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629534,1739208634263,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.263",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629535,1739208634273,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.273",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629536,1739208634283,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.283",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629537,1739208634293,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.293",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629538,1739208634302,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.302",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629539,1739208634312,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.312",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629540,1739208634322,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.322",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629541,1739208634332,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.332",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629542,1739208634345,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.345",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629543,1739208634354,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.354",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629544,1739208634364,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.364",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629545,1739208634375,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.375",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629546,1739208634386,"fUST",-515.66,0.00011095,2,"2025-02-10T17:30:34.386",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629547,1739208634396,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.396",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629548,1739208634405,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.405",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629549,1739208634415,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.415",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629550,1739208634426,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.426",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629551,1739208634436,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.436",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629552,1739208634446,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.446",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629553,1739208634456,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.456",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629554,1739208634466,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.466",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629555,1739208634477,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.477",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629556,1739208634487,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.487",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629557,1739208634497,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.497",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629558,1739208634507,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.507",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629559,1739208634516,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.516",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629560,1739208634526,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.526",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629561,1739208634536,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.536",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629562,1739208634545,"fUST",-1002.42,0.00011095,2,"2025-02-10T17:30:34.545",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629563,1739208634554,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.554",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629564,1739208634564,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.564",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629565,1739208634574,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.574",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629566,1739208634583,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.583",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629567,1739208634595,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.595",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629568,1739208634604,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.604",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629569,1739208634614,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.614",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629570,1739208634624,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.624",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629571,1739208634634,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.634",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629572,1739208634644,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.644",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629573,1739208634653,"fUST",-608.65562437,0.00011095,2,"2025-02-10T17:30:34.653",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629574,1739208634663,"fUST",-615.28,0.00011095,2,"2025-02-10T17:30:34.663",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629575,1739208634673,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.673",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629576,1739208634682,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.682",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629577,1739208634691,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.691",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629578,1739208634701,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.701",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629579,1739208634711,"fUST",-634.59,0.00011095,2,"2025-02-10T17:30:34.711",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629580,1739208634720,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.720",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629581,1739208634730,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.730",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629582,1739208634739,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.739",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629583,1739208634748,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.748",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629584,1739208634758,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.758",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629585,1739208634767,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.767",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629586,1739208634777,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.777",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629587,1739208634786,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.786",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629588,1739208634796,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.796",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629589,1739208634806,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.806",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629590,1739208634815,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.815",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629591,1739208634825,"fUST",-333.32,0.00011095,2,"2025-02-10T17:30:34.825",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629592,1739208634834,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.834",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629593,1739208634846,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.846",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629594,1739208634859,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.859",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629595,1739208634869,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.869",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629596,1739208634879,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.879",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629597,1739208634888,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.888",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629598,1739208634899,"fUST",-595.88,0.00011095,2,"2025-02-10T17:30:34.899",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629599,1739208634991,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:34.991",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629600,1739208635012,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.012",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629601,1739208635022,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.022",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629602,1739208635031,"fUST",-925.89,0.00011095,2,"2025-02-10T17:30:35.031",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629603,1739208635041,"fUST",-687.1,0.00011095,2,"2025-02-10T17:30:35.041",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629604,1739208635050,"fUST",-1938.81,0.00011095,2,"2025-02-10T17:30:35.050",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629605,1739208635060,"fUST",-829.69,0.00011095,2,"2025-02-10T17:30:35.060",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629606,1739208635070,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.070",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629607,1739208635080,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.080",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629608,1739208635091,"fUST",-3640.62,0.00011095,2,"2025-02-10T17:30:35.091",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629609,1739208635100,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.100",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629610,1739208635109,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.109",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629611,1739208635119,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.119",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629612,1739208635128,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.128",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629613,1739208635137,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.137",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629614,1739208635147,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.147",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629615,1739208635156,"fUST",-969.41,0.00011095,2,"2025-02-10T17:30:35.156",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629616,1739208635165,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.165",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629617,1739208635175,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.175",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629618,1739208635184,"fUST",-550.1,0.00011095,2,"2025-02-10T17:30:35.184",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629619,1739208635193,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.193",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629620,1739208635203,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.203",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629621,1739208635213,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.213",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629622,1739208635222,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.222",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629623,1739208635231,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.231",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629624,1739208635241,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.241",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629625,1739208635250,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.250",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629626,1739208635259,"fUST",-9985.17,0.00011095,2,"2025-02-10T17:30:35.259",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629627,1739208635270,"fUST",-768.46,0.00011095,2,"2025-02-10T17:30:35.270",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629628,1739208635279,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.279",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629629,1739208635289,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.289",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629630,1739208635298,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.298",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629631,1739208635308,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.308",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629632,1739208635317,"fUST",-500.0,0.00011095,2,"2025-02-10T17:30:35.317",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629633,1739208635327,"fUST",-518.9,0.00011095,2,"2025-02-10T17:30:35.327",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629634,1739208635337,"fUST",-500.0,0.00011231,2,"2025-02-10T17:30:35.337",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629635,1739208635349,"fUST",-236.79451329,0.00011231,2,"2025-02-10T17:30:35.349",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629636,1739208635358,"fUST",-184.1,0.00011232,2,"2025-02-10T17:30:35.358",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629637,1739208635368,"fUST",-445.36,0.00011232,2,"2025-02-10T17:30:35.368",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629638,1739208635378,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.378",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629639,1739208635387,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.387",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629640,1739208635396,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.396",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629641,1739208635405,"fUST",-197.24,0.00011232,2,"2025-02-10T17:30:35.405",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629642,1739208635414,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.414",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629643,1739208635423,"fUST",-187.28,0.00011232,2,"2025-02-10T17:30:35.423",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629644,1739208635432,"fUST",-364.5,0.00011232,2,"2025-02-10T17:30:35.432",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629645,1739208635442,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.442",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629646,1739208635451,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.451",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629647,1739208635461,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.461",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629648,1739208635470,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.470",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629649,1739208635480,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.480",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629650,1739208635489,"fUST",-1002.42,0.00011232,2,"2025-02-10T17:30:35.489",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629651,1739208635499,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.499",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629652,1739208635510,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.510",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629653,1739208635520,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.520",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629654,1739208635529,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.529",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629655,1739208635538,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.538",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629656,1739208635548,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.548",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629657,1739208635556,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.556",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629658,1739208635566,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.566",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629659,1739208635575,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.575",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629660,1739208635584,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.584",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629661,1739208635598,"fUST",-634.59,0.00011232,2,"2025-02-10T17:30:35.598",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629662,1739208635607,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.607",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629663,1739208635616,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.616",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629664,1739208635626,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.626",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629665,1739208635636,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.636",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629666,1739208635646,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.646",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629667,1739208635656,"fUST",-373.18,0.00011232,2,"2025-02-10T17:30:35.656",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629668,1739208635665,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.665",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629669,1739208635675,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.675",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629670,1739208635684,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.684",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629671,1739208635694,"fUST",-224.04,0.00011232,2,"2025-02-10T17:30:35.694",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629672,1739208635703,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.703",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629673,1739208635712,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.712",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629674,1739208635722,"fUST",-925.89,0.00011232,2,"2025-02-10T17:30:35.722",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629675,1739208635732,"fUST",-687.1,0.00011232,2,"2025-02-10T17:30:35.732",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629676,1739208635741,"fUST",-1938.81,0.00011232,2,"2025-02-10T17:30:35.741",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629677,1739208635751,"fUST",-829.69,0.00011232,2,"2025-02-10T17:30:35.751",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629678,1739208635760,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.760",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629679,1739208635769,"fUST",-3640.62,0.00011232,2,"2025-02-10T17:30:35.769",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629680,1739208635778,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.778",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629681,1739208635788,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.788",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629682,1739208635797,"fUST",-367.38,0.00011232,2,"2025-02-10T17:30:35.797",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629683,1739208635807,"fUST",-569.2,0.00011232,2,"2025-02-10T17:30:35.807",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629684,1739208635817,"fUST",-969.41,0.00011232,2,"2025-02-10T17:30:35.817",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629685,1739208635827,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.827",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629686,1739208635836,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.836",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629687,1739208635847,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.847",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629688,1739208635859,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.859",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629689,1739208635868,"fUST",-404.34288852,0.00011232,2,"2025-02-10T17:30:35.868",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629690,1739208635878,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.878",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629691,1739208635888,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.888",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629692,1739208635899,"fUST",-9985.17,0.00011232,2,"2025-02-10T17:30:35.899",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629693,1739208635908,"fUST",-768.46,0.00011232,2,"2025-02-10T17:30:35.908",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629694,1739208635918,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.918",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629695,1739208635928,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.928",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629696,1739208635940,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.940",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629697,1739208635949,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.949",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629698,1739208635959,"fUST",-500.0,0.00011232,2,"2025-02-10T17:30:35.959",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629699,1739208635968,"fUST",-518.9,0.00011232,2,"2025-02-10T17:30:35.968",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629700,1739208635979,"fUST",-213.8,0.00011369,2,"2025-02-10T17:30:35.979",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629701,1739208635990,"fUST",-326.5,0.00011369,2,"2025-02-10T17:30:35.990",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629702,1739208635999,"fUST",-284.50082553,0.00011369,2,"2025-02-10T17:30:35.999",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629703,1739208636009,"fUST",-500.0,0.00011369,2,"2025-02-10T17:30:36.009",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629704,1739208636019,"fUST",-630.0,0.00011369,2,"2025-02-10T17:30:36.019",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629705,1739208636029,"fUST",-500.0,0.00011369,2,"2025-02-10T17:30:36.029",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629706,1739208636039,"fUST",-500.0,0.00011369,2,"2025-02-10T17:30:36.039",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629707,1739208636048,"fUST",-500.0,0.00011369,2,"2025-02-10T17:30:36.048",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629708,1739208636057,"fUST",-500.0,0.00011369,2,"2025-02-10T17:30:36.057",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629709,1739208636067,"fUST",-1002.42,0.00011369,2,"2025-02-10T17:30:36.067",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629710,1739208636076,"fUST",-500.0,0.00011369,2,"2025-02-10T17:30:36.076",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629711,1739208636086,"fUST",-500.0,0.00011369,2,"2025-02-10T17:30:36.086",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629712,1739208636098,"fUST",-500.0,0.00011369,2,"2025-02-10T17:30:36.098",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629713,1739208636108,"fUST",-500.0,0.00011369,2,"2025-02-10T17:30:36.108",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629714,1739208636118,"fUST",-632.28,0.00011369,2,"2025-02-10T17:30:36.118",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629715,1739208636128,"fUST",-634.59,0.00011369,2,"2025-02-10T17:30:36.128",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629716,1739208636137,"fUST",-192.06,0.00011369,2,"2025-02-10T17:30:36.137",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629717,1739208636147,"fUST",-500.0,0.00011369,2,"2025-02-10T17:30:36.147",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629718,1739208636156,"fUST",-500.0,0.00011369,2,"2025-02-10T17:30:36.156",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629719,1739208636165,"fUST",-925.89,0.00011369,2,"2025-02-10T17:30:36.165",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629720,1739208636175,"fUST",-687.1,0.00011369,2,"2025-02-10T17:30:36.175",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629721,1739208636184,"fUST",-1938.81,0.00011369,2,"2025-02-10T17:30:36.184",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629722,1739208636195,"fUST",-829.69,0.00011369,2,"2025-02-10T17:30:36.195",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629723,1739208636204,"fUST",-500.0,0.00011369,2,"2025-02-10T17:30:36.204",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629724,1739208636214,"fUST",-3640.62,0.00011369,2,"2025-02-10T17:30:36.214",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629725,1739208636224,"fUST",-500.0,0.00011369,2,"2025-02-10T17:30:36.224",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629726,1739208636234,"fUST",-500.0,0.00011369,2,"2025-02-10T17:30:36.234",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629727,1739208636244,"fUST",-969.41,0.00011369,2,"2025-02-10T17:30:36.244",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629728,1739208636253,"fUST",-500.0,0.00011369,2,"2025-02-10T17:30:36.253",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629729,1739208636264,"fUST",-500.0,0.00011369,2,"2025-02-10T17:30:36.264",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629730,1739208636273,"fUST",-500.0,0.00011369,2,"2025-02-10T17:30:36.273",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629731,1739208636283,"fUST",-500.0,0.00011369,2,"2025-02-10T17:30:36.283",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629732,1739208636293,"fUST",-500.0,0.00011369,2,"2025-02-10T17:30:36.293",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629733,1739208636303,"fUST",-500.0,0.00011369,2,"2025-02-10T17:30:36.303",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629734,1739208636313,"fUST",-9985.17,0.00011369,2,"2025-02-10T17:30:36.313",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629735,1739208636322,"fUST",-768.46,0.00011369,2,"2025-02-10T17:30:36.322",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629736,1739208636332,"fUST",-391.14276501,0.00011369,2,"2025-02-10T17:30:36.332",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629737,1739208636343,"fUST",-500.0,0.00011369,2,"2025-02-10T17:30:36.343",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629738,1739208636353,"fUST",-500.0,0.00011369,2,"2025-02-10T17:30:36.353",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629739,1739208636362,"fUST",-500.0,0.00011369,2,"2025-02-10T17:30:36.362",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629740,1739208636371,"fUST",-518.9,0.00011369,2,"2025-02-10T17:30:36.371",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629741,1739208636381,"fUST",-500.0,0.00011389,2,"2025-02-10T17:30:36.381",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629742,1739208636391,"fUST",-500.0,0.00011389,2,"2025-02-10T17:30:36.391",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629743,1739208636400,"fUST",-500.0,0.00011504,2,"2025-02-10T17:30:36.400",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629744,1739208636409,"fUST",-197.58,0.00011504,2,"2025-02-10T17:30:36.409",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629745,1739208636419,"fUST",-500.0,0.00011504,2,"2025-02-10T17:30:36.419",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629746,1739208636428,"fUST",-500.0,0.00011504,2,"2025-02-10T17:30:36.428",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629747,1739208636438,"fUST",-500.0,0.00011504,2,"2025-02-10T17:30:36.438",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629748,1739208636447,"fUST",-500.0,0.00011504,2,"2025-02-10T17:30:36.447",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629749,1739208636456,"fUST",-500.0,0.00011504,2,"2025-02-10T17:30:36.456",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629750,1739208636465,"fUST",-563.96504213,0.00011504,2,"2025-02-10T17:30:36.465",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629751,1739208636475,"fUST",-500.0,0.00011504,2,"2025-02-10T17:30:36.475",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629752,1739208636485,"fUST",-500.0,0.00011504,2,"2025-02-10T17:30:36.485",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629753,1739208636495,"fUST",-500.0,0.00011504,2,"2025-02-10T17:30:36.495",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629754,1739208636505,"fUST",-500.0,0.00011504,2,"2025-02-10T17:30:36.505",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629755,1739208636514,"fUST",-500.0,0.00011504,2,"2025-02-10T17:30:36.514",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629756,1739208636524,"fUST",-279.6254206,0.00011504,2,"2025-02-10T17:30:36.524",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629757,1739208636534,"fUST",-298.31848083,0.00011504,2,"2025-02-10T17:30:36.534",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629758,1739208636543,"fUST",-500.0,0.00011504,2,"2025-02-10T17:30:36.543",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629759,1739208636553,"fUST",-500.0,0.00011504,2,"2025-02-10T17:30:36.553",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629760,1739208636562,"fUST",-500.0,0.00011504,2,"2025-02-10T17:30:36.562",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629761,1739208636572,"fUST",-500.0,0.00011504,2,"2025-02-10T17:30:36.572",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629762,1739208636581,"fUST",-215.86,0.00011506,2,"2025-02-10T17:30:36.581",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629763,1739208636590,"fUST",-500.0,0.00011506,2,"2025-02-10T17:30:36.590",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629764,1739208636601,"fUST",-500.0,0.00011506,2,"2025-02-10T17:30:36.601",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629765,1739208636611,"fUST",-500.0,0.00011506,2,"2025-02-10T17:30:36.611",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629766,1739208636620,"fUST",-467.56,0.00011506,2,"2025-02-10T17:30:36.620",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629767,1739208636630,"fUST",-1002.42,0.00011506,2,"2025-02-10T17:30:36.630",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629768,1739208636639,"fUST",-500.0,0.00011506,2,"2025-02-10T17:30:36.639",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629769,1739208636648,"fUST",-427.5,0.00011506,2,"2025-02-10T17:30:36.648",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629770,1739208636657,"fUST",-500.0,0.00011506,2,"2025-02-10T17:30:36.657",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629771,1739208636666,"fUST",-513.42,0.00011506,2,"2025-02-10T17:30:36.666",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629772,1739208636675,"fUST",-634.59,0.00011506,2,"2025-02-10T17:30:36.675",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629773,1739208636684,"fUST",-500.0,0.00011506,2,"2025-02-10T17:30:36.684",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629774,1739208636694,"fUST",-610.18,0.00011506,2,"2025-02-10T17:30:36.694",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629775,1739208636704,"fUST",-925.89,0.00011506,2,"2025-02-10T17:30:36.704",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629776,1739208636713,"fUST",-687.1,0.00011506,2,"2025-02-10T17:30:36.713",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629777,1739208636723,"fUST",-1938.81,0.00011506,2,"2025-02-10T17:30:36.723",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629778,1739208636734,"fUST",-829.69,0.00011506,2,"2025-02-10T17:30:36.734",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629779,1739208636744,"fUST",-500.0,0.00011506,2,"2025-02-10T17:30:36.744",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629780,1739208636753,"fUST",-3640.62,0.00011506,2,"2025-02-10T17:30:36.753",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629781,1739208636762,"fUST",-500.0,0.00011506,2,"2025-02-10T17:30:36.762",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629782,1739208636772,"fUST",-500.0,0.00011506,2,"2025-02-10T17:30:36.772",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629783,1739208636782,"fUST",-969.41,0.00011506,2,"2025-02-10T17:30:36.782",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629784,1739208636791,"fUST",-500.0,0.00011506,2,"2025-02-10T17:30:36.791",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629785,1739208636801,"fUST",-500.0,0.00011506,2,"2025-02-10T17:30:36.801",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629786,1739208636811,"fUST",-500.0,0.00011506,2,"2025-02-10T17:30:36.811",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629787,1739208636820,"fUST",-500.0,0.00011506,2,"2025-02-10T17:30:36.820",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629788,1739208636830,"fUST",-500.0,0.00011506,2,"2025-02-10T17:30:36.830",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629789,1739208636840,"fUST",-500.0,0.00011506,2,"2025-02-10T17:30:36.840",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629790,1739208636854,"fUST",-9985.17,0.00011506,2,"2025-02-10T17:30:36.854",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629791,1739208636864,"fUST",-768.46,0.00011506,2,"2025-02-10T17:30:36.864",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629792,1739208636873,"fUST",-500.0,0.00011506,2,"2025-02-10T17:30:36.873",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629793,1739208636883,"fUST",-500.0,0.00011506,2,"2025-02-10T17:30:36.883",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629794,1739208636893,"fUST",-500.0,0.00011506,2,"2025-02-10T17:30:36.893",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629795,1739208636902,"fUST",-518.9,0.00011506,2,"2025-02-10T17:30:36.902",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629796,1739208636912,"fUST",-165.72186556,0.00011526,5,"2025-02-10T17:30:36.912",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629797,1739208636921,"fUST",-337.9,0.00011641,2,"2025-02-10T17:30:36.921",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629798,1739208636932,"fUST",-500.0,0.00011641,2,"2025-02-10T17:30:36.932",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629799,1739208636941,"fUST",-500.0,0.00011641,2,"2025-02-10T17:30:36.941",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629800,1739208636950,"fUST",-500.0,0.00011641,2,"2025-02-10T17:30:36.950",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629801,1739208636960,"fUST",-500.0,0.00011641,2,"2025-02-10T17:30:36.960",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629802,1739208636969,"fUST",-500.0,0.00011641,2,"2025-02-10T17:30:36.969",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629803,1739208636978,"fUST",-500.0,0.00011641,2,"2025-02-10T17:30:36.978",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629804,1739208636987,"fUST",-500.0,0.00011641,2,"2025-02-10T17:30:36.987",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629805,1739208636997,"fUST",-500.0,0.00011641,2,"2025-02-10T17:30:36.997",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629806,1739208637006,"fUST",-500.0,0.00011641,2,"2025-02-10T17:30:37.006",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629807,1739208637015,"fUST",-500.0,0.00011641,2,"2025-02-10T17:30:37.015",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629808,1739208637025,"fUST",-500.0,0.00011641,2,"2025-02-10T17:30:37.025",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629809,1739208637034,"fUST",-500.0,0.00011643,2,"2025-02-10T17:30:37.034",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629810,1739208637044,"fUST",-500.0,0.00011643,2,"2025-02-10T17:30:37.044",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629811,1739208637054,"fUST",-366.76,0.00011643,2,"2025-02-10T17:30:37.054",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629812,1739208637063,"fUST",-1002.42,0.00011643,2,"2025-02-10T17:30:37.063",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629813,1739208637073,"fUST",-500.0,0.00011643,2,"2025-02-10T17:30:37.073",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629814,1739208637083,"fUST",-500.0,0.00011643,2,"2025-02-10T17:30:37.083",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629815,1739208637094,"fUST",-634.59,0.00011643,2,"2025-02-10T17:30:37.094",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629816,1739208637103,"fUST",-500.0,0.00011643,2,"2025-02-10T17:30:37.103",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629817,1739208637112,"fUST",-925.89,0.00011643,2,"2025-02-10T17:30:37.112",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629818,1739208637122,"fUST",-687.1,0.00011643,2,"2025-02-10T17:30:37.122",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629819,1739208637131,"fUST",-1938.81,0.00011643,2,"2025-02-10T17:30:37.131",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629820,1739208637141,"fUST",-829.69,0.00011643,2,"2025-02-10T17:30:37.141",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629821,1739208637151,"fUST",-500.0,0.00011643,2,"2025-02-10T17:30:37.151",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629822,1739208637160,"fUST",-3640.62,0.00011643,2,"2025-02-10T17:30:37.160",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629823,1739208637170,"fUST",-500.0,0.00011643,2,"2025-02-10T17:30:37.170",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629824,1739208637179,"fUST",-500.0,0.00011643,2,"2025-02-10T17:30:37.179",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629825,1739208637189,"fUST",-969.41,0.00011643,2,"2025-02-10T17:30:37.189",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629826,1739208637198,"fUST",-500.0,0.00011643,2,"2025-02-10T17:30:37.198",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629827,1739208637207,"fUST",-500.0,0.00011643,2,"2025-02-10T17:30:37.207",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629828,1739208637217,"fUST",-605.45,0.00011643,2,"2025-02-10T17:30:37.217",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629829,1739208637227,"fUST",-500.0,0.00011643,2,"2025-02-10T17:30:37.227",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629830,1739208637236,"fUST",-500.0,0.00011643,2,"2025-02-10T17:30:37.236",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629831,1739208637245,"fUST",-500.0,0.00011643,2,"2025-02-10T17:30:37.245",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629832,1739208637255,"fUST",-9985.17,0.00011643,2,"2025-02-10T17:30:37.255",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629833,1739208637264,"fUST",-768.46,0.00011643,2,"2025-02-10T17:30:37.264",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629834,1739208637273,"fUST",-500.0,0.00011643,2,"2025-02-10T17:30:37.273",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629835,1739208637283,"fUST",-500.0,0.00011643,2,"2025-02-10T17:30:37.283",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629836,1739208637293,"fUST",-500.0,0.00011643,2,"2025-02-10T17:30:37.293",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629837,1739208637302,"fUST",-518.9,0.00011643,2,"2025-02-10T17:30:37.302",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629838,1739208637312,"fUST",-500.0,0.00011778,2,"2025-02-10T17:30:37.312",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629839,1739208637321,"fUST",-500.0,0.00011778,2,"2025-02-10T17:30:37.321",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629840,1739208637330,"fUST",-500.0,0.00011778,2,"2025-02-10T17:30:37.330",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629841,1739208637340,"fUST",-500.0,0.00011778,2,"2025-02-10T17:30:37.340",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629842,1739208637351,"fUST",-500.0,0.00011778,2,"2025-02-10T17:30:37.351",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629843,1739208637360,"fUST",-500.0,0.00011778,2,"2025-02-10T17:30:37.360",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629844,1739208637370,"fUST",-500.0,0.0001178,2,"2025-02-10T17:30:37.370",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629845,1739208637379,"fUST",-552.34,0.0001178,2,"2025-02-10T17:30:37.379",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629846,1739208637388,"fUST",-1002.42,0.0001178,2,"2025-02-10T17:30:37.388",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629847,1739208637399,"fUST",-319.67,0.0001178,2,"2025-02-10T17:30:37.399",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629848,1739208637408,"fUST",-500.0,0.0001178,2,"2025-02-10T17:30:37.408",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629849,1739208637418,"fUST",-634.59,0.0001178,2,"2025-02-10T17:30:37.418",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629850,1739208637427,"fUST",-500.0,0.0001178,2,"2025-02-10T17:30:37.427",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629851,1739208637437,"fUST",-925.89,0.0001178,2,"2025-02-10T17:30:37.437",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629852,1739208637446,"fUST",-687.1,0.0001178,2,"2025-02-10T17:30:37.446",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629853,1739208637456,"fUST",-1938.81,0.0001178,2,"2025-02-10T17:30:37.456",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629854,1739208637466,"fUST",-829.69,0.0001178,2,"2025-02-10T17:30:37.466",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629855,1739208637475,"fUST",-500.0,0.0001178,2,"2025-02-10T17:30:37.475",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629856,1739208637484,"fUST",-3640.62,0.0001178,2,"2025-02-10T17:30:37.484",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629857,1739208637493,"fUST",-500.0,0.0001178,2,"2025-02-10T17:30:37.493",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629858,1739208637503,"fUST",-500.0,0.0001178,2,"2025-02-10T17:30:37.503",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629859,1739208637603,"fUST",-969.41,0.0001178,2,"2025-02-10T17:30:37.603",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629860,1739208637613,"fUST",-500.0,0.0001178,2,"2025-02-10T17:30:37.613",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629861,1739208637623,"fUST",-500.0,0.0001178,2,"2025-02-10T17:30:37.623",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629862,1739208637633,"fUST",-500.0,0.0001178,2,"2025-02-10T17:30:37.633",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629863,1739208637642,"fUST",-500.0,0.0001178,2,"2025-02-10T17:30:37.642",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629864,1739208637651,"fUST",-171.5363973,0.0001178,2,"2025-02-10T17:30:37.651",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629865,1739208637661,"fUST",-9985.17,0.0001178,2,"2025-02-10T17:30:37.661",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629866,1739208637670,"fUST",-768.46,0.0001178,2,"2025-02-10T17:30:37.670",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629867,1739208637680,"fUST",-550.72,0.0001178,2,"2025-02-10T17:30:37.680",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629868,1739208637689,"fUST",-500.0,0.0001178,2,"2025-02-10T17:30:37.689",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629869,1739208637699,"fUST",-500.0,0.0001178,2,"2025-02-10T17:30:37.699",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629870,1739208637709,"fUST",-518.9,0.0001178,2,"2025-02-10T17:30:37.709",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629871,1739208637718,"fUST",-500.0,0.00011915,2,"2025-02-10T17:30:37.718",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629872,1739208637727,"fUST",-500.0,0.00011915,2,"2025-02-10T17:30:37.727",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629873,1739208637737,"fUST",-500.0,0.00011915,2,"2025-02-10T17:30:37.737",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629874,1739208637747,"fUST",-238.3,0.00011915,2,"2025-02-10T17:30:37.747",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629875,1739208637756,"fUST",-500.0,0.00011917,2,"2025-02-10T17:30:37.756",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629876,1739208637765,"fUST",-1002.42,0.00011917,2,"2025-02-10T17:30:37.765",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629878,1739208637775,"fUST",-392.82,0.00011917,2,"2025-02-10T17:30:37.775",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629879,1739208637784,"fUST",-634.59,0.00011917,2,"2025-02-10T17:30:37.784",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629880,1739208637794,"fUST",-500.0,0.00011917,2,"2025-02-10T17:30:37.794",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629882,1739208637804,"fUST",-925.89,0.00011917,2,"2025-02-10T17:30:37.804",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629883,1739208637814,"fUST",-687.1,0.00011917,2,"2025-02-10T17:30:37.814",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629884,1739208637824,"fUST",-1938.81,0.00011917,2,"2025-02-10T17:30:37.824",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629885,1739208637834,"fUST",-829.69,0.00011917,2,"2025-02-10T17:30:37.834",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629886,1739208637844,"fUST",-500.0,0.00011917,2,"2025-02-10T17:30:37.844",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629887,1739208637853,"fUST",-3640.62,0.00011917,2,"2025-02-10T17:30:37.853",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629888,1739208637867,"fUST",-500.0,0.00011917,2,"2025-02-10T17:30:37.867",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629889,1739208637877,"fUST",-364.16,0.00011917,2,"2025-02-10T17:30:37.877",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629890,1739208637886,"fUST",-969.41,0.00011917,2,"2025-02-10T17:30:37.886",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629891,1739208637896,"fUST",-500.0,0.00011917,2,"2025-02-10T17:30:37.896",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629892,1739208637907,"fUST",-500.0,0.00011917,2,"2025-02-10T17:30:37.907",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629893,1739208637916,"fUST",-500.0,0.00011917,2,"2025-02-10T17:30:37.916",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629894,1739208637926,"fUST",-500.0,0.00011917,2,"2025-02-10T17:30:37.926",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629895,1739208637937,"fUST",-9985.17,0.00011917,2,"2025-02-10T17:30:37.937",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629896,1739208637948,"fUST",-768.46,0.00011917,2,"2025-02-10T17:30:37.948",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629897,1739208637958,"fUST",-500.0,0.00011917,2,"2025-02-10T17:30:37.958",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629898,1739208637967,"fUST",-454.1,0.00011917,2,"2025-02-10T17:30:37.967",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629899,1739208637976,"fUST",-518.9,0.00011917,2,"2025-02-10T17:30:37.976",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629900,1739208637986,"fUST",-1000.0,0.00011937,2,"2025-02-10T17:30:37.986",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629901,1739208637996,"fUST",-500.0,0.00011937,2,"2025-02-10T17:30:37.996",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629902,1739208638006,"fUST",-10987.04178024,0.00012,2,"2025-02-10T17:30:38.006",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629903,1739208638016,"fUST",-420.0,0.00012041,2,"2025-02-10T17:30:38.016",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629904,1739208638025,"fUST",-476.76,0.00012052,2,"2025-02-10T17:30:38.025",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629905,1739208638035,"fUST",-519.68,0.00012052,2,"2025-02-10T17:30:38.035",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629906,1739208638044,"fUST",-336.34,0.00012052,2,"2025-02-10T17:30:38.044",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629907,1739208638055,"fUST",-500.0,0.00012054,2,"2025-02-10T17:30:38.055",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629908,1739208638064,"fUST",-1002.42,0.00012054,2,"2025-02-10T17:30:38.064",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629909,1739208638074,"fUST",-634.59,0.00012054,2,"2025-02-10T17:30:38.074",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629910,1739208638083,"fUST",-500.0,0.00012054,2,"2025-02-10T17:30:38.083",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629911,1739208638095,"fUST",-925.89,0.00012054,2,"2025-02-10T17:30:38.095",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629912,1739208638105,"fUST",-687.1,0.00012054,2,"2025-02-10T17:30:38.105",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629913,1739208638114,"fUST",-1938.81,0.00012054,2,"2025-02-10T17:30:38.114",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629914,1739208638124,"fUST",-829.69,0.00012054,2,"2025-02-10T17:30:38.124",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629915,1739208638134,"fUST",-500.0,0.00012054,2,"2025-02-10T17:30:38.134",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629916,1739208638143,"fUST",-3640.62,0.00012054,2,"2025-02-10T17:30:38.143",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629917,1739208638152,"fUST",-500.0,0.00012054,2,"2025-02-10T17:30:38.152",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629918,1739208638162,"fUST",-969.41,0.00012054,2,"2025-02-10T17:30:38.162",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629919,1739208638171,"fUST",-500.0,0.00012054,2,"2025-02-10T17:30:38.171",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629920,1739208638181,"fUST",-500.0,0.00012054,2,"2025-02-10T17:30:38.181",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629921,1739208638191,"fUST",-500.0,0.00012054,2,"2025-02-10T17:30:38.191",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629922,1739208638200,"fUST",-500.0,0.00012054,2,"2025-02-10T17:30:38.200",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629923,1739208638209,"fUST",-9985.17,0.00012054,2,"2025-02-10T17:30:38.209",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629924,1739208638219,"fUST",-768.46,0.00012054,2,"2025-02-10T17:30:38.219",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629925,1739208638228,"fUST",-500.0,0.00012054,2,"2025-02-10T17:30:38.228",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629926,1739208638237,"fUST",-518.9,0.00012054,2,"2025-02-10T17:30:38.237",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629927,1739208638246,"fUST",-500.0,0.00012191,2,"2025-02-10T17:30:38.246",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629928,1739208638256,"fUST",-1002.42,0.00012191,2,"2025-02-10T17:30:38.256",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629929,1739208638265,"fUST",-634.59,0.00012191,2,"2025-02-10T17:30:38.265",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629930,1739208638275,"fUST",-500.0,0.00012191,2,"2025-02-10T17:30:38.275",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629931,1739208638284,"fUST",-925.89,0.00012191,2,"2025-02-10T17:30:38.284",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629932,1739208638294,"fUST",-687.1,0.00012191,2,"2025-02-10T17:30:38.294",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629933,1739208638303,"fUST",-1938.81,0.00012191,2,"2025-02-10T17:30:38.303",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629934,1739208638314,"fUST",-829.69,0.00012191,2,"2025-02-10T17:30:38.314",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629935,1739208638323,"fUST",-500.0,0.00012191,2,"2025-02-10T17:30:38.323",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629936,1739208638332,"fUST",-3640.62,0.00012191,2,"2025-02-10T17:30:38.332",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629937,1739208638341,"fUST",-500.0,0.00012191,2,"2025-02-10T17:30:38.341",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629938,1739208638352,"fUST",-969.41,0.00012191,2,"2025-02-10T17:30:38.352",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629939,1739208638361,"fUST",-500.0,0.00012191,2,"2025-02-10T17:30:38.361",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629940,1739208638371,"fUST",-522.5,0.00012191,2,"2025-02-10T17:30:38.371",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629941,1739208638380,"fUST",-500.0,0.00012191,2,"2025-02-10T17:30:38.380",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629942,1739208638389,"fUST",-268.35733387,0.00012191,2,"2025-02-10T17:30:38.389",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629943,1739208638399,"fUST",-9985.17,0.00012191,2,"2025-02-10T17:30:38.399",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629944,1739208638408,"fUST",-768.46,0.00012191,2,"2025-02-10T17:30:38.408",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629945,1739208638418,"fUST",-500.0,0.00012191,2,"2025-02-10T17:30:38.418",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629946,1739208638428,"fUST",-518.9,0.00012191,2,"2025-02-10T17:30:38.428",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629947,1739208638438,"fUST",-152.0,0.0001222,2,"2025-02-10T17:30:38.438",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629948,1739208638449,"fUST",-500.0,0.00012328,2,"2025-02-10T17:30:38.449",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629949,1739208638458,"fUST",-1002.42,0.00012328,2,"2025-02-10T17:30:38.458",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629950,1739208638468,"fUST",-634.59,0.00012328,2,"2025-02-10T17:30:38.468",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629951,1739208638478,"fUST",-187.74,0.00012328,2,"2025-02-10T17:30:38.478",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629952,1739208638488,"fUST",-925.89,0.00012328,2,"2025-02-10T17:30:38.488",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629953,1739208638498,"fUST",-687.1,0.00012328,2,"2025-02-10T17:30:38.498",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629954,1739208638507,"fUST",-1938.81,0.00012328,2,"2025-02-10T17:30:38.507",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629955,1739208638517,"fUST",-829.69,0.00012328,2,"2025-02-10T17:30:38.517",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629956,1739208638526,"fUST",-500.0,0.00012328,2,"2025-02-10T17:30:38.526",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629957,1739208638536,"fUST",-3640.62,0.00012328,2,"2025-02-10T17:30:38.536",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629958,1739208638545,"fUST",-500.0,0.00012328,2,"2025-02-10T17:30:38.545",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629959,1739208638554,"fUST",-969.41,0.00012328,2,"2025-02-10T17:30:38.554",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629960,1739208638564,"fUST",-500.0,0.00012328,2,"2025-02-10T17:30:38.564",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629961,1739208638574,"fUST",-500.0,0.00012328,2,"2025-02-10T17:30:38.574",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629962,1739208638583,"fUST",-9985.17,0.00012328,2,"2025-02-10T17:30:38.583",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629963,1739208638592,"fUST",-768.46,0.00012328,2,"2025-02-10T17:30:38.592",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629964,1739208638604,"fUST",-500.0,0.00012328,2,"2025-02-10T17:30:38.604",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629965,1739208638613,"fUST",-518.9,0.00012328,2,"2025-02-10T17:30:38.613",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629966,1739208638622,"fUST",-607.6,0.00012465,2,"2025-02-10T17:30:38.622",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629967,1739208638632,"fUST",-1002.42,0.00012465,2,"2025-02-10T17:30:38.632",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629968,1739208638644,"fUST",-634.59,0.00012465,2,"2025-02-10T17:30:38.644",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629969,1739208638654,"fUST",-925.89,0.00012465,2,"2025-02-10T17:30:38.654",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629970,1739208638664,"fUST",-687.1,0.00012465,2,"2025-02-10T17:30:38.664",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629971,1739208638674,"fUST",-1938.81,0.00012465,2,"2025-02-10T17:30:38.674",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629972,1739208638684,"fUST",-829.69,0.00012465,2,"2025-02-10T17:30:38.684",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629973,1739208638693,"fUST",-500.0,0.00012465,2,"2025-02-10T17:30:38.693",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629974,1739208638703,"fUST",-3640.62,0.00012465,2,"2025-02-10T17:30:38.703",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629975,1739208638712,"fUST",-500.0,0.00012465,2,"2025-02-10T17:30:38.712",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629976,1739208638721,"fUST",-969.41,0.00012465,2,"2025-02-10T17:30:38.721",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629977,1739208638732,"fUST",-500.0,0.00012465,2,"2025-02-10T17:30:38.732",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629978,1739208638742,"fUST",-500.0,0.00012465,2,"2025-02-10T17:30:38.742",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629979,1739208638751,"fUST",-383.34935585,0.00012465,2,"2025-02-10T17:30:38.751",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629980,1739208638858,"fUST",-1351.63840695,0.00012465,2,"2025-02-10T17:30:38.858",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629981,1739208639057,"fUST",-151.0,0.000111,2,"2025-02-10T17:30:39.057",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629982,1739208639067,"fUST",-500.0,0.00011231,2,"2025-02-10T17:30:39.067",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629983,1739208639078,"fUST",-151.0,0.000114,2,"2025-02-10T17:30:39.078",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629984,1739208639087,"fUST",-317.32271623,0.00011506,5,"2025-02-10T17:30:39.087",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629985,1739208639098,"fUST",-151.0,0.000118,2,"2025-02-10T17:30:39.098",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629986,1739208639107,"fUST",-151.0,0.000121,2,"2025-02-10T17:30:39.107",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629987,1739208639117,"fUST",-6338.89228094,0.00012465,2,"2025-02-10T17:30:39.117",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629988,1739208639128,"fUST",-1911.28995626,0.00012465,2,"2025-02-10T17:30:39.128",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629989,1739208639138,"fUST",-768.46,0.00012465,2,"2025-02-10T17:30:39.138",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629990,1739208639147,"fUST",-500.0,0.00012465,2,"2025-02-10T17:30:39.147",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629991,1739208639157,"fUST",-518.9,0.00012465,2,"2025-02-10T17:30:39.157",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629992,1739208639167,"fUST",-151.0,0.000125,2,"2025-02-10T17:30:39.167",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629993,1739208639177,"fUST",-195.0,0.00012587,2,"2025-02-10T17:30:39.177",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629994,1739208639186,"fUST",-500.0,0.00012602,3,"2025-02-10T17:30:39.186",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629995,1739208639195,"fUST",-500.0,0.00012602,3,"2025-02-10T17:30:39.195",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629996,1739208639204,"fUST",-1002.42,0.00012602,2,"2025-02-10T17:30:39.204",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629997,1739208639214,"fUST",-634.59,0.00012602,2,"2025-02-10T17:30:39.214",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629998,1739208639223,"fUST",-925.89,0.00012602,2,"2025-02-10T17:30:39.223",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352629999,1739208639232,"fUST",-687.1,0.00012602,2,"2025-02-10T17:30:39.232",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630000,1739208639241,"fUST",-1938.81,0.00012602,2,"2025-02-10T17:30:39.241",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630001,1739208639251,"fUST",-829.69,0.00012602,2,"2025-02-10T17:30:39.251",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630002,1739208639261,"fUST",-500.0,0.00012602,2,"2025-02-10T17:30:39.261",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630003,1739208639272,"fUST",-3640.62,0.00012602,2,"2025-02-10T17:30:39.272",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630004,1739208639281,"fUST",-500.0,0.00012602,2,"2025-02-10T17:30:39.281",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630005,1739208639291,"fUST",-500.0,0.00012602,2,"2025-02-10T17:30:39.291",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630006,1739208639301,"fUST",-969.41,0.00012602,2,"2025-02-10T17:30:39.301",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630007,1739208639310,"fUST",-500.0,0.00012602,2,"2025-02-10T17:30:39.310",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630008,1739208639320,"fUST",-9985.17,0.00012602,2,"2025-02-10T17:30:39.320",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630009,1739208639330,"fUST",-768.46,0.00012602,2,"2025-02-10T17:30:39.330",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630010,1739208639341,"fUST",-500.0,0.00012602,2,"2025-02-10T17:30:39.341",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630011,1739208639352,"fUST",-518.9,0.00012602,2,"2025-02-10T17:30:39.352",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630012,1739208639362,"fUST",-1002.42,0.00012739,2,"2025-02-10T17:30:39.362",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630013,1739208639371,"fUST",-634.59,0.00012739,2,"2025-02-10T17:30:39.371",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630014,1739208639381,"fUST",-925.89,0.00012739,2,"2025-02-10T17:30:39.381",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630015,1739208639391,"fUST",-687.1,0.00012739,2,"2025-02-10T17:30:39.391",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630016,1739208639401,"fUST",-1938.81,0.00012739,2,"2025-02-10T17:30:39.401",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630017,1739208639411,"fUST",-829.69,0.00012739,2,"2025-02-10T17:30:39.411",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630018,1739208639420,"fUST",-500.0,0.00012739,2,"2025-02-10T17:30:39.420",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630019,1739208639430,"fUST",-3640.62,0.00012739,2,"2025-02-10T17:30:39.430",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630020,1739208639441,"fUST",-500.0,0.00012739,2,"2025-02-10T17:30:39.441",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630021,1739208639457,"fUST",-500.0,0.00012739,2,"2025-02-10T17:30:39.457",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630022,1739208639466,"fUST",-969.41,0.00012739,2,"2025-02-10T17:30:39.466",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630023,1739208639476,"fUST",-500.0,0.00012739,2,"2025-02-10T17:30:39.476",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630024,1739208639487,"fUST",-9985.17,0.00012739,2,"2025-02-10T17:30:39.487",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630025,1739208639496,"fUST",-768.46,0.00012739,2,"2025-02-10T17:30:39.496",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630026,1739208639506,"fUST",-500.0,0.00012739,2,"2025-02-10T17:30:39.506",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630027,1739208639516,"fUST",-518.9,0.00012739,2,"2025-02-10T17:30:39.516",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630028,1739208639526,"fUST",-151.0,0.000128,2,"2025-02-10T17:30:39.526",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630029,1739208639536,"fUST",-1002.42,0.00012876,2,"2025-02-10T17:30:39.536",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630030,1739208639546,"fUST",-634.59,0.00012876,2,"2025-02-10T17:30:39.546",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630031,1739208639556,"fUST",-925.89,0.00012876,2,"2025-02-10T17:30:39.556",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630032,1739208639566,"fUST",-687.1,0.00012876,2,"2025-02-10T17:30:39.566",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630033,1739208639575,"fUST",-1938.81,0.00012876,2,"2025-02-10T17:30:39.575",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630034,1739208639585,"fUST",-829.69,0.00012876,2,"2025-02-10T17:30:39.585",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630035,1739208639596,"fUST",-500.0,0.00012876,2,"2025-02-10T17:30:39.596",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630036,1739208639607,"fUST",-3640.62,0.00012876,2,"2025-02-10T17:30:39.607",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630037,1739208639617,"fUST",-500.0,0.00012876,2,"2025-02-10T17:30:39.617",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630038,1739208639627,"fUST",-500.0,0.00012876,2,"2025-02-10T17:30:39.627",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630039,1739208639637,"fUST",-969.41,0.00012876,2,"2025-02-10T17:30:39.637",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630040,1739208639646,"fUST",-500.0,0.00012876,2,"2025-02-10T17:30:39.646",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630041,1739208639656,"fUST",-9985.17,0.00012876,2,"2025-02-10T17:30:39.656",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630042,1739208639667,"fUST",-768.46,0.00012876,2,"2025-02-10T17:30:39.667",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630043,1739208639676,"fUST",-500.0,0.00012876,2,"2025-02-10T17:30:39.676",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630044,1739208639686,"fUST",-518.9,0.00012876,2,"2025-02-10T17:30:39.686",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630045,1739208639695,"fUST",-354.8426056,0.00012877,2,"2025-02-10T17:30:39.695",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630046,1739208639705,"fUST",-176.57946952,0.000129,2,"2025-02-10T17:30:39.705",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630047,1739208639714,"fUST",-252.0,0.00012964,2,"2025-02-10T17:30:39.714",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630048,1739208639723,"fUST",-708.9544464,0.00013,2,"2025-02-10T17:30:39.723",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630049,1739208639732,"fUST",-1002.42,0.00013013,2,"2025-02-10T17:30:39.732",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630050,1739208639742,"fUST",-634.59,0.00013013,2,"2025-02-10T17:30:39.742",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630051,1739208639750,"fUST",-925.89,0.00013013,2,"2025-02-10T17:30:39.750",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630052,1739208639760,"fUST",-687.1,0.00013013,2,"2025-02-10T17:30:39.760",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630053,1739208639769,"fUST",-1938.81,0.00013013,2,"2025-02-10T17:30:39.769",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630054,1739208639778,"fUST",-829.69,0.00013013,2,"2025-02-10T17:30:39.778",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630055,1739208639788,"fUST",-500.0,0.00013013,2,"2025-02-10T17:30:39.788",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630056,1739208639887,"fUST",-3640.62,0.00013013,2,"2025-02-10T17:30:39.887",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630057,1739208639899,"fUST",-500.0,0.00013013,2,"2025-02-10T17:30:39.899",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630058,1739208639909,"fUST",-969.41,0.00013013,2,"2025-02-10T17:30:39.909",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630059,1739208639918,"fUST",-411.43,0.00013013,2,"2025-02-10T17:30:39.918",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630061,1739208639928,"fUST",-500.0,0.00013013,2,"2025-02-10T17:30:39.928",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630063,1739208639946,"fUST",-9985.17,0.00013013,2,"2025-02-10T17:30:39.946",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630064,1739208639956,"fUST",-768.46,0.00013013,2,"2025-02-10T17:30:39.956",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630067,1739208639966,"fUST",-500.0,0.00013013,2,"2025-02-10T17:30:39.966",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630068,1739208639975,"fUST",-518.9,0.00013013,2,"2025-02-10T17:30:39.975",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630070,1739208639985,"fUST",-151.0,0.000131,2,"2025-02-10T17:30:39.985",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630072,1739208639995,"fUST",-1002.42,0.0001315,2,"2025-02-10T17:30:39.995",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630075,1739208640005,"fUST",-634.59,0.0001315,2,"2025-02-10T17:30:40.005",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630077,1739208640014,"fUST",-925.89,0.0001315,2,"2025-02-10T17:30:40.014",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630079,1739208640024,"fUST",-687.1,0.0001315,2,"2025-02-10T17:30:40.024",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630081,1739208640034,"fUST",-1938.81,0.0001315,2,"2025-02-10T17:30:40.034",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630083,1739208640043,"fUST",-829.69,0.0001315,2,"2025-02-10T17:30:40.043",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630085,1739208640054,"fUST",-500.0,0.0001315,2,"2025-02-10T17:30:40.054",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630087,1739208640063,"fUST",-3640.62,0.0001315,2,"2025-02-10T17:30:40.063",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630089,1739208640073,"fUST",-518.14,0.0001315,2,"2025-02-10T17:30:40.073",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630091,1739208640083,"fUST",-969.41,0.0001315,2,"2025-02-10T17:30:40.083",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630093,1739208640092,"fUST",-500.0,0.0001315,2,"2025-02-10T17:30:40.092",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630095,1739208640102,"fUST",-9985.17,0.0001315,2,"2025-02-10T17:30:40.102",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630097,1739208640112,"fUST",-768.46,0.0001315,2,"2025-02-10T17:30:40.112",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630099,1739208640121,"fUST",-500.0,0.0001315,2,"2025-02-10T17:30:40.121",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630101,1739208640131,"fUST",-518.9,0.0001315,2,"2025-02-10T17:30:40.131",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630103,1739208640141,"fUST",-354.8426056,0.00013151,2,"2025-02-10T17:30:40.141",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630105,1739208640150,"fUST",-1002.42,0.00013287,2,"2025-02-10T17:30:40.150",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630107,1739208640160,"fUST",-634.59,0.00013287,2,"2025-02-10T17:30:40.160",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630109,1739208640169,"fUST",-925.89,0.00013287,2,"2025-02-10T17:30:40.169",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630111,1739208640179,"fUST",-687.1,0.00013287,2,"2025-02-10T17:30:40.179",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630113,1739208640188,"fUST",-1938.81,0.00013287,2,"2025-02-10T17:30:40.188",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630115,1739208640198,"fUST",-829.69,0.00013287,2,"2025-02-10T17:30:40.198",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630117,1739208640208,"fUST",-500.0,0.00013287,2,"2025-02-10T17:30:40.208",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630119,1739208640217,"fUST",-3640.62,0.00013287,2,"2025-02-10T17:30:40.217",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630121,1739208640227,"fUST",-969.41,0.00013287,2,"2025-02-10T17:30:40.227",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630123,1739208640236,"fUST",-500.0,0.00013287,2,"2025-02-10T17:30:40.236",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630125,1739208640246,"fUST",-9985.17,0.00013287,2,"2025-02-10T17:30:40.246",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630127,1739208640255,"fUST",-768.46,0.00013287,2,"2025-02-10T17:30:40.255",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630129,1739208640265,"fUST",-240.22,0.00013287,2,"2025-02-10T17:30:40.265",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630131,1739208640275,"fUST",-518.9,0.00013287,2,"2025-02-10T17:30:40.275",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630133,1739208640286,"fUST",-354.8426056,0.00013288,2,"2025-02-10T17:30:40.286",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630134,1739208640295,"fUST",-153.0,0.00013288,2,"2025-02-10T17:30:40.295",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630135,1739208640305,"fUST",-354.8426056,0.00013288,2,"2025-02-10T17:30:40.305",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630136,1739208640314,"fUST",-153.0,0.00013288,2,"2025-02-10T17:30:40.314",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630137,1739208640324,"fUST",-354.8426056,0.00013288,2,"2025-02-10T17:30:40.324",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630138,1739208640335,"fUST",-153.0,0.00013288,2,"2025-02-10T17:30:40.335",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630139,1739208640351,"fUST",-324.0,0.00013353,2,"2025-02-10T17:30:40.351",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630140,1739208640360,"fUST",-500.0,0.00013385,2,"2025-02-10T17:30:40.360",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630141,1739208640369,"fUST",-1002.42,0.00013424,2,"2025-02-10T17:30:40.369",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630142,1739208640379,"fUST",-634.59,0.00013424,2,"2025-02-10T17:30:40.379",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630143,1739208640388,"fUST",-925.89,0.00013424,2,"2025-02-10T17:30:40.388",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630144,1739208640397,"fUST",-687.1,0.00013424,2,"2025-02-10T17:30:40.397",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630145,1739208640406,"fUST",-1938.81,0.00013424,2,"2025-02-10T17:30:40.406",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630146,1739208640416,"fUST",-829.69,0.00013424,2,"2025-02-10T17:30:40.416",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630148,1739208640426,"fUST",-488.31,0.00013424,2,"2025-02-10T17:30:40.426",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630150,1739208640435,"fUST",-3640.62,0.00013424,2,"2025-02-10T17:30:40.435",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630152,1739208640445,"fUST",-969.41,0.00013424,2,"2025-02-10T17:30:40.445",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630154,1739208640454,"fUST",-500.0,0.00013424,2,"2025-02-10T17:30:40.454",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630156,1739208640464,"fUST",-9985.17,0.00013424,2,"2025-02-10T17:30:40.464",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630158,1739208640473,"fUST",-768.46,0.00013424,2,"2025-02-10T17:30:40.473",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630160,1739208640483,"fUST",-518.9,0.00013424,2,"2025-02-10T17:30:40.483",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630162,1739208640492,"fUST",-151.0,0.000135,2,"2025-02-10T17:30:40.492",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630164,1739208640502,"fUST",-6301.14976744,0.0001356,2,"2025-02-10T17:30:40.502",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630166,1739208640511,"fUST",-1002.42,0.00013561,2,"2025-02-10T17:30:40.511",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630168,1739208640521,"fUST",-634.59,0.00013561,2,"2025-02-10T17:30:40.521",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630170,1739208640530,"fUST",-925.89,0.00013561,2,"2025-02-10T17:30:40.530",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630172,1739208640539,"fUST",-687.1,0.00013561,2,"2025-02-10T17:30:40.539",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630174,1739208640549,"fUST",-1938.81,0.00013561,2,"2025-02-10T17:30:40.549",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630176,1739208640558,"fUST",-829.69,0.00013561,2,"2025-02-10T17:30:40.558",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630178,1739208640568,"fUST",-3640.62,0.00013561,2,"2025-02-10T17:30:40.568",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630181,1739208640578,"fUST",-969.41,0.00013561,2,"2025-02-10T17:30:40.578",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630182,1739208640587,"fUST",-500.0,0.00013561,2,"2025-02-10T17:30:40.587",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630185,1739208640598,"fUST",-9985.17,0.00013561,2,"2025-02-10T17:30:40.598",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630187,1739208640607,"fUST",-768.46,0.00013561,2,"2025-02-10T17:30:40.607",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630189,1739208640617,"fUST",-518.9,0.00013561,2,"2025-02-10T17:30:40.617",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630191,1739208640627,"fUST",-396.0,0.00013569,2,"2025-02-10T17:30:40.627",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630193,1739208640636,"fUST",-1002.42,0.00013698,2,"2025-02-10T17:30:40.636",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630195,1739208640646,"fUST",-634.59,0.00013698,2,"2025-02-10T17:30:40.646",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630197,1739208640654,"fUST",-925.89,0.00013698,2,"2025-02-10T17:30:40.654",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630199,1739208640664,"fUST",-687.1,0.00013698,2,"2025-02-10T17:30:40.664",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630200,1739208640673,"fUST",-1938.81,0.00013698,2,"2025-02-10T17:30:40.673",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630202,1739208640682,"fUST",-829.69,0.00013698,2,"2025-02-10T17:30:40.682",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630204,1739208640692,"fUST",-3640.62,0.00013698,2,"2025-02-10T17:30:40.692",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630206,1739208640701,"fUST",-969.41,0.00013698,2,"2025-02-10T17:30:40.701",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630208,1739208640710,"fUST",-500.0,0.00013698,2,"2025-02-10T17:30:40.710",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630210,1739208640720,"fUST",-9985.17,0.00013698,2,"2025-02-10T17:30:40.720",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630212,1739208640729,"fUST",-768.46,0.00013698,2,"2025-02-10T17:30:40.729",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630214,1739208640738,"fUST",-518.9,0.00013698,2,"2025-02-10T17:30:40.738",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630216,1739208640747,"fUST",-288.085589,0.00013699,2,"2025-02-10T17:30:40.747",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630218,1739208640756,"fUST",-182.156,0.00013701,2,"2025-02-10T17:30:40.756",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630220,1739208640766,"fUST",-180.708347,0.0001375,2,"2025-02-10T17:30:40.766",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630222,1739208640775,"fUST",-417.0,0.00013754,3,"2025-02-10T17:30:40.775",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630225,1739208640784,"fUST",-151.0,0.000138,2,"2025-02-10T17:30:40.784",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630226,1739208640793,"fUST",-1002.42,0.00013835,2,"2025-02-10T17:30:40.793",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630229,1739208640803,"fUST",-634.59,0.00013835,2,"2025-02-10T17:30:40.803",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630231,1739208640812,"fUST",-925.89,0.00013835,2,"2025-02-10T17:30:40.812",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630233,1739208640822,"fUST",-687.1,0.00013835,2,"2025-02-10T17:30:40.822",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630235,1739208640832,"fUST",-1938.81,0.00013835,2,"2025-02-10T17:30:40.832",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630236,1739208640841,"fUST",-829.69,0.00013835,2,"2025-02-10T17:30:40.841",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630238,1739208640851,"fUST",-3640.62,0.00013835,2,"2025-02-10T17:30:40.851",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630240,1739208640864,"fUST",-969.41,0.00013835,2,"2025-02-10T17:30:40.864",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630242,1739208640874,"fUST",-500.0,0.00013835,2,"2025-02-10T17:30:40.874",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630244,1739208640883,"fUST",-9985.17,0.00013835,2,"2025-02-10T17:30:40.883",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630246,1739208640893,"fUST",-768.46,0.00013835,2,"2025-02-10T17:30:40.893",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630248,1739208640904,"fUST",-518.9,0.00013835,2,"2025-02-10T17:30:40.904",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630250,1739208640913,"fUST",-1002.42,0.00013972,2,"2025-02-10T17:30:40.913",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630252,1739208640923,"fUST",-634.59,0.00013972,2,"2025-02-10T17:30:40.923",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630254,1739208640932,"fUST",-925.89,0.00013972,2,"2025-02-10T17:30:40.932",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630256,1739208640944,"fUST",-687.1,0.00013972,2,"2025-02-10T17:30:40.944",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630258,1739208640953,"fUST",-1938.81,0.00013972,2,"2025-02-10T17:30:40.953",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630260,1739208640963,"fUST",-829.69,0.00013972,2,"2025-02-10T17:30:40.963",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630263,1739208640975,"fUST",-3640.62,0.00013972,2,"2025-02-10T17:30:40.975",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630265,1739208640988,"fUST",-969.41,0.00013972,2,"2025-02-10T17:30:40.988",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630268,1739208641002,"fUST",-356.44,0.00013972,2,"2025-02-10T17:30:41.002",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630270,1739208641015,"fUST",-9985.17,0.00013972,2,"2025-02-10T17:30:41.015",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630272,1739208641028,"fUST",-768.46,0.00013972,2,"2025-02-10T17:30:41.028",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630274,1739208641038,"fUST",-518.9,0.00013972,2,"2025-02-10T17:30:41.038",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630276,1739208641051,"fUST",-558.0,0.00014,4,"2025-02-10T17:30:41.051",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630277,1739208641063,"fUST",-1002.5,0.00014109,2,"2025-02-10T17:30:41.063",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630278,1739208641075,"fUST",-634.78,0.00014109,2,"2025-02-10T17:30:41.075",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630279,1739208641087,"fUST",-926.05,0.00014109,2,"2025-02-10T17:30:41.087",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630280,1739208641102,"fUST",-687.24,0.00014109,2,"2025-02-10T17:30:41.102",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630281,1739208641115,"fUST",-1938.91,0.00014109,2,"2025-02-10T17:30:41.115",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630282,1739208641126,"fUST",-829.75,0.00014109,2,"2025-02-10T17:30:41.126",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630283,1739208641138,"fUST",-3640.75,0.00014109,2,"2025-02-10T17:30:41.138",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630284,1739208641151,"fUST",-969.42,0.00014109,2,"2025-02-10T17:30:41.151",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630285,1739208641165,"fUST",-9985.29000001,0.00014109,2,"2025-02-10T17:30:41.165",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630286,1739208641177,"fUST",-768.64,0.00014109,2,"2025-02-10T17:30:41.177",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630287,1739208641189,"fUST",-518.93,0.00014109,2,"2025-02-10T17:30:41.189",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630288,1739208641201,"fUST",-13267.29691025,0.00014165,2,"2025-02-10T17:30:41.201",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630289,1739208641213,"fUST",-537.0,0.00014167,5,"2025-02-10T17:30:41.213",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630290,1739208641224,"fUST",-1564.41,0.000142,2,"2025-02-10T17:30:41.224",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630291,1739208641237,"fUST",-151.0,0.000142,2,"2025-02-10T17:30:41.237",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630292,1739208641250,"fUST",-180.708347,0.000144,4,"2025-02-10T17:30:41.250",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630293,1739208641262,"fUST",-153.0,0.00014438,2,"2025-02-10T17:30:41.262",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630294,1739208641273,"fUST",-1821.66598584,0.00014478,5,"2025-02-10T17:30:41.273",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630295,1739208641283,"fUST",-710.19518217,0.00014488,2,"2025-02-10T17:30:41.283",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630296,1739208641294,"fUST",-709.6852112,0.00014493,2,"2025-02-10T17:30:41.294",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630297,1739208641306,"fUST",-443004.71137842,0.000145,2,"2025-02-10T17:30:41.306",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630298,1739208641323,"fUST",-55680.45418414,0.000145,2,"2025-02-10T17:30:41.323",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630299,1739208641365,"fUST",-341.4167688,0.000145,2,"2025-02-10T17:30:41.365",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630300,1739208641380,"fUST",-22947.06660597,0.000145,2,"2025-02-10T17:30:41.380",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630301,1739208641396,"fUST",-16437.03492764,0.000145,2,"2025-02-10T17:30:41.396",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630302,1739208641408,"fUST",-2000.0,0.000145,2,"2025-02-10T17:30:41.408",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630303,1739208641420,"fUST",-151.0,0.000145,2,"2025-02-10T17:30:41.420",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630304,1739208641434,"fUST",-151.0,0.000145,2,"2025-02-10T17:30:41.434",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630305,1739208641444,"fUST",-151.0,0.000145,2,"2025-02-10T17:30:41.444",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630306,1739208641454,"fUST",-710.19518217,0.00014588,2,"2025-02-10T17:30:41.454",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630307,1739208641465,"fUST",-255.6751946,0.00014591,2,"2025-02-10T17:30:41.465",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630308,1739208641476,"fUST",-386.0,0.00014592,5,"2025-02-10T17:30:41.476",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630309,1739208641488,"fUST",-1716.0,0.00014598,7,"2025-02-10T17:30:41.488",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630310,1739208641501,"fUST",-2849.58298589,0.0001462,2,"2025-02-10T17:30:41.501",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630311,1739208641513,"fUST",-710.19518217,0.00014688,2,"2025-02-10T17:30:41.513",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630312,1739208641525,"fUST",-446.0,0.000147,2,"2025-02-10T17:30:41.525",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630313,1739208641536,"fUST",-1186.96507975,0.00014738,2,"2025-02-10T17:30:41.536",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630314,1739208641547,"fUST",-3792.5978929,0.00014739,2,"2025-02-10T17:30:41.547",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630315,1739208641559,"fUST",-5000.0,0.00014739,2,"2025-02-10T17:30:41.559",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630316,1739208641570,"fUST",-5000.0,0.00014739,2,"2025-02-10T17:30:41.570",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630317,1739208641583,"fUST",-5000.0,0.00014739,2,"2025-02-10T17:30:41.583",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630318,1739208641596,"fUST",-5000.0,0.00014739,2,"2025-02-10T17:30:41.596",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630319,1739208641607,"fUST",-501.0,0.00014739,2,"2025-02-10T17:30:41.607",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630320,1739208641617,"fUST",-669.18,0.00014769,2,"2025-02-10T17:30:41.617",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630321,1739208641628,"fUST",-2400.987,0.00014769,2,"2025-02-10T17:30:41.628",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630322,1739208641640,"fUST",-710.19518217,0.00014788,2,"2025-02-10T17:30:41.640",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630323,1739208641652,"fUST",-710.19518217,0.00014888,2,"2025-02-10T17:30:41.652",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630324,1739208641663,"fUST",-151.0,0.000149,2,"2025-02-10T17:30:41.663",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630325,1739208641673,"fUST",-151.0,0.000149,2,"2025-02-10T17:30:41.673",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630326,1739208641684,"fUST",-726.69647574,0.000149,2,"2025-02-10T17:30:41.684",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630327,1739208641695,"fUST",-569.441729,0.00014908,2,"2025-02-10T17:30:41.695",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630328,1739208641706,"fUST",-500.0,0.00014973,2,"2025-02-10T17:30:41.706",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630329,1739208641717,"fUST",-500.0,0.00014973,2,"2025-02-10T17:30:41.717",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630330,1739208641728,"fUST",-500.0,0.00014973,2,"2025-02-10T17:30:41.728",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630331,1739208641738,"fUST",-341.51188927,0.00014973,2,"2025-02-10T17:30:41.738",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630332,1739208641749,"fUST",-500.0,0.00014973,2,"2025-02-10T17:30:41.749",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630335,1739208641760,"fUST",-710.19518217,0.00014988,2,"2025-02-10T17:30:41.760",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630337,1739208641772,"fUST",-500.68526122,0.0001499,2,"2025-02-10T17:30:41.772",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630339,1739208641783,"fUST",-91012.69002825,0.00015,2,"2025-02-10T17:30:41.783",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630466,1739208643096,"fUST",-399.5636333,0.00010958,2,"2025-02-10T17:30:43.096",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630728,1739209559124,"fUST",-660.8924,9.94e-05,2,"2025-02-10T17:45:59.124",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630729,1739209559277,"fUST",-17.47467999,0.0001004,2,"2025-02-10T17:45:59.277",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630730,1739209635104,"fUST",-1716.58172796,9.841e-05,2,"2025-02-10T17:47:15.104",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630731,1739209647215,"fUST",-676.21337733,9.841e-05,2,"2025-02-10T17:47:27.215",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630732,1739209647237,"fUST",-3106.08361598,9.94e-05,2,"2025-02-10T17:47:27.237",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630733,1739209647260,"fUST",-300.0,0.0001014,2,"2025-02-10T17:47:27.260",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630734,1739209647281,"fUST",-1494.3360037,0.00010141,2,"2025-02-10T17:47:27.281",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630735,1739209650112,"fUST",-4679.5162228,0.00010141,2,"2025-02-10T17:47:30.112",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630736,1739209650133,"fUST",-1338.9639668,0.00010245,2,"2025-02-10T17:47:30.133",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630737,1739209650154,"fUST",-400.0,0.00010685,2,"2025-02-10T17:47:30.154",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630738,1739209650176,"fUST",-7263.56143402,0.0001094,2,"2025-02-10T17:47:30.176",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630746,1739209832482,"fUST",-4232.1606356,0.00010017,2,"2025-02-10T17:50:32.482",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630747,1739209832492,"fUST",-400.0,0.00010685,2,"2025-02-10T17:50:32.492",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630748,1739209832501,"fUST",-250.53688382,0.00010951,2,"2025-02-10T17:50:32.501",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630749,1739209832510,"fUST",-195.26874312,0.00010957,2,"2025-02-10T17:50:32.510",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630751,1739209832520,"fUST",-300.0,0.00010957,2,"2025-02-10T17:50:32.520",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630752,1739209832529,"fUST",-325.16079662,0.00010958,2,"2025-02-10T17:50:32.529",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630753,1739209832539,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.539",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630755,1739209832548,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.548",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630756,1739209832557,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.557",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630758,1739209832568,"fUST",-511.53,0.00010958,2,"2025-02-10T17:50:32.568",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630760,1739209832577,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.577",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630762,1739209832586,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.586",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630764,1739209832595,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.595",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630766,1739209832605,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.605",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630768,1739209832614,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.614",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630770,1739209832623,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.623",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630772,1739209832632,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.632",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630775,1739209832642,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.642",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630776,1739209832651,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.651",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630778,1739209832660,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.660",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630780,1739209832669,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.669",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630782,1739209832679,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.679",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630784,1739209832688,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.688",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630785,1739209832697,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.697",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630786,1739209832706,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.706",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630787,1739209832715,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.715",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630788,1739209832725,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.725",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630789,1739209832735,"fUST",-561.12,0.00010958,2,"2025-02-10T17:50:32.735",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630790,1739209832744,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.744",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630791,1739209832753,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.753",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630792,1739209832763,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.763",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630793,1739209832772,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.772",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630794,1739209832782,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.782",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630795,1739209832791,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.791",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630796,1739209832801,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.801",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630797,1739209832810,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.810",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630798,1739209832821,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.821",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630799,1739209832830,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.830",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630800,1739209832839,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.839",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630801,1739209832848,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.848",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630802,1739209832858,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.858",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630803,1739209832867,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.867",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630804,1739209832877,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.877",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630805,1739209832886,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.886",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630806,1739209832895,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.895",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630807,1739209832905,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.905",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630808,1739209832914,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.914",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630809,1739209832923,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.923",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630810,1739209832932,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.932",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630811,1739209832942,"fUST",-7678.08,0.00010958,2,"2025-02-10T17:50:32.942",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630812,1739209832951,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.951",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630813,1739209832960,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.960",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630814,1739209832970,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.970",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630815,1739209832980,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.980",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630816,1739209832989,"fUST",-1409.39,0.00010958,2,"2025-02-10T17:50:32.989",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630817,1739209832998,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:32.998",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630818,1739209833008,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.008",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630819,1739209833017,"fUST",-526.54,0.00010958,2,"2025-02-10T17:50:33.017",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630820,1739209833026,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.026",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630821,1739209833036,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.036",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630822,1739209833046,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.046",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630823,1739209833056,"fUST",-265.86682504,0.00010958,2,"2025-02-10T17:50:33.056",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630824,1739209833067,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.067",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630825,1739209833077,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.077",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630826,1739209833086,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.086",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630827,1739209833096,"fUST",-502.34,0.00010958,2,"2025-02-10T17:50:33.096",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630828,1739209833106,"fUST",-711.8,0.00010958,2,"2025-02-10T17:50:33.106",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630829,1739209833115,"fUST",-1559.31,0.00010958,2,"2025-02-10T17:50:33.115",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630830,1739209833125,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.125",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630831,1739209833135,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.135",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630832,1739209833144,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.144",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630833,1739209833154,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.154",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630834,1739209833165,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.165",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630835,1739209833175,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.175",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630836,1739209833184,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.184",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630837,1739209833194,"fUST",-5749.49,0.00010958,2,"2025-02-10T17:50:33.194",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630838,1739209833204,"fUST",-589.11,0.00010958,2,"2025-02-10T17:50:33.204",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630839,1739209833214,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.214",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630840,1739209833224,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.224",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630841,1739209833237,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.237",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630842,1739209833247,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.247",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630843,1739209833257,"fUST",-565.89,0.00010958,2,"2025-02-10T17:50:33.257",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630844,1739209833267,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.267",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630845,1739209833277,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.277",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630846,1739209833287,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.287",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630847,1739209833297,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.297",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630848,1739209833308,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.308",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630849,1739209833319,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.319",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630850,1739209833330,"fUST",-646.05798492,0.00010958,2,"2025-02-10T17:50:33.330",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630851,1739209833340,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.340",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630852,1739209833350,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.350",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630853,1739209833359,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.359",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630854,1739209833368,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.368",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630855,1739209833378,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.378",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630856,1739209833388,"fUST",-607.83,0.00010958,2,"2025-02-10T17:50:33.388",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630857,1739209833398,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.398",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630858,1739209833408,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.408",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630859,1739209833418,"fUST",-1082.83,0.00010958,2,"2025-02-10T17:50:33.418",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630860,1739209833427,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.427",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630861,1739209833436,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.436",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630862,1739209833445,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.445",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630863,1739209833455,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.455",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630864,1739209833464,"fUST",-663.82,0.00010958,2,"2025-02-10T17:50:33.464",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630865,1739209833474,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.474",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630866,1739209833483,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.483",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630867,1739209833492,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.492",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630868,1739209833501,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.501",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630869,1739209833510,"fUST",-3054.6,0.00010958,2,"2025-02-10T17:50:33.510",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630870,1739209833519,"fUST",-1332.67,0.00010958,2,"2025-02-10T17:50:33.519",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630871,1739209833529,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.529",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630872,1739209833538,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.538",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630873,1739209833547,"fUST",-1339.57,0.00010958,2,"2025-02-10T17:50:33.547",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630874,1739209833557,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.557",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630875,1739209833567,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.567",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630876,1739209833576,"fUST",-619.65,0.00010958,2,"2025-02-10T17:50:33.576",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630877,1739209833586,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.586",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630878,1739209833595,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.595",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630879,1739209833605,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.605",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630880,1739209833614,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.614",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630881,1739209833624,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.624",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630882,1739209833633,"fUST",-1100.39,0.00010958,2,"2025-02-10T17:50:33.633",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630883,1739209833643,"fUST",-1611.17,0.00010958,2,"2025-02-10T17:50:33.643",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630884,1739209833652,"fUST",-748.63,0.00010958,2,"2025-02-10T17:50:33.652",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630885,1739209833662,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.662",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630886,1739209833673,"fUST",-5122.84,0.00010958,2,"2025-02-10T17:50:33.673",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630887,1739209833682,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.682",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630888,1739209833691,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.691",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630889,1739209833700,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.700",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630890,1739209833710,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.710",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630891,1739209833719,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.719",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630892,1739209833728,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.728",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630893,1739209833738,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.738",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630894,1739209833747,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.747",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630895,1739209833756,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.756",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630896,1739209833766,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:33.766",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630897,1739209833776,"fUST",-151.0,0.00011,2,"2025-02-10T17:50:33.776",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630898,1739209833786,"fUST",-588.31914214,0.00011016,2,"2025-02-10T17:50:33.786",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630899,1739209833795,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:33.795",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630900,1739209833804,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:33.804",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630901,1739209833814,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:33.814",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630902,1739209833824,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:33.824",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630903,1739209833833,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:33.833",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630904,1739209833843,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:33.843",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630905,1739209833852,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:33.852",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630906,1739209833861,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:33.861",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630907,1739209833871,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:33.871",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630908,1739209833880,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:33.880",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630909,1739209833889,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:33.889",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630910,1739209833899,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:33.899",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630911,1739209833909,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:33.909",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630912,1739209833919,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:33.919",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630913,1739209833928,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:33.928",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630914,1739209833937,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:33.937",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630915,1739209833948,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:33.948",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630916,1739209833957,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:33.957",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630917,1739209833967,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:33.967",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630918,1739209833976,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:33.976",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630919,1739209833985,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:33.985",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630920,1739209833994,"fUST",-201.74221922,0.00011095,2,"2025-02-10T17:50:33.994",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630921,1739209834003,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.003",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630922,1739209834125,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.125",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630923,1739209834135,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.135",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630924,1739209834145,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.145",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630925,1739209834155,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.155",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630926,1739209834165,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.165",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630927,1739209834174,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.174",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630928,1739209834183,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.183",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630929,1739209834192,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.192",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630930,1739209834202,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.202",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630931,1739209834211,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.211",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630932,1739209834221,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.221",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630933,1739209834233,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.233",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630934,1739209834242,"fUST",-7678.08,0.00011095,2,"2025-02-10T17:50:34.242",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630935,1739209834252,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.252",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630936,1739209834262,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.262",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630937,1739209834272,"fUST",-607.9,0.00011095,2,"2025-02-10T17:50:34.272",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630938,1739209834281,"fUST",-505.06596654,0.00011095,2,"2025-02-10T17:50:34.281",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630939,1739209834291,"fUST",-1409.39,0.00011095,2,"2025-02-10T17:50:34.291",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630940,1739209834300,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.300",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630941,1739209834310,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.310",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630942,1739209834321,"fUST",-526.54,0.00011095,2,"2025-02-10T17:50:34.321",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630943,1739209834331,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.331",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630944,1739209834341,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.341",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630945,1739209834351,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.351",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630946,1739209834360,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.360",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630947,1739209834370,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.370",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630948,1739209834380,"fUST",-502.34,0.00011095,2,"2025-02-10T17:50:34.380",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630949,1739209834390,"fUST",-711.8,0.00011095,2,"2025-02-10T17:50:34.390",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630950,1739209834400,"fUST",-1559.31,0.00011095,2,"2025-02-10T17:50:34.400",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630951,1739209834411,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.411",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630952,1739209834421,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.421",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630953,1739209834431,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.431",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630954,1739209834442,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.442",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630955,1739209834452,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.452",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630956,1739209834463,"fUST",-5749.49,0.00011095,2,"2025-02-10T17:50:34.463",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630957,1739209834473,"fUST",-589.11,0.00011095,2,"2025-02-10T17:50:34.473",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630958,1739209834483,"fUST",-170.26089791,0.00011095,2,"2025-02-10T17:50:34.483",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630959,1739209834493,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.493",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630960,1739209834502,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.502",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630961,1739209834512,"fUST",-565.89,0.00011095,2,"2025-02-10T17:50:34.512",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630962,1739209834522,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.522",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630963,1739209834532,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.532",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630964,1739209834542,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.542",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630965,1739209834552,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.552",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630966,1739209834562,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.562",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630967,1739209834573,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.573",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630968,1739209834583,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.583",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630969,1739209834592,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.592",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630970,1739209834603,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.603",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630971,1739209834613,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.613",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630972,1739209834623,"fUST",-607.83,0.00011095,2,"2025-02-10T17:50:34.623",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630973,1739209834632,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.632",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630974,1739209834642,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.642",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630975,1739209834652,"fUST",-1082.83,0.00011095,2,"2025-02-10T17:50:34.652",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630976,1739209834662,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.662",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630977,1739209834672,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.672",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630978,1739209834682,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.682",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630979,1739209834692,"fUST",-663.82,0.00011095,2,"2025-02-10T17:50:34.692",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630980,1739209834701,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.701",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630981,1739209834711,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.711",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630982,1739209834722,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.722",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630983,1739209834731,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.731",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630984,1739209834741,"fUST",-3054.6,0.00011095,2,"2025-02-10T17:50:34.741",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630985,1739209834751,"fUST",-1332.67,0.00011095,2,"2025-02-10T17:50:34.751",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630986,1739209834760,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.760",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630987,1739209834770,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.770",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630988,1739209834780,"fUST",-1339.57,0.00011095,2,"2025-02-10T17:50:34.780",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630989,1739209834789,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.789",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630990,1739209834799,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.799",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630991,1739209834808,"fUST",-619.65,0.00011095,2,"2025-02-10T17:50:34.808",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630992,1739209834819,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.819",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630993,1739209834829,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.829",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630994,1739209834838,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.838",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630995,1739209834848,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.848",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630996,1739209834857,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.857",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630997,1739209834867,"fUST",-1100.39,0.00011095,2,"2025-02-10T17:50:34.867",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630998,1739209834876,"fUST",-1611.17,0.00011095,2,"2025-02-10T17:50:34.876",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352630999,1739209834886,"fUST",-748.63,0.00011095,2,"2025-02-10T17:50:34.886",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631000,1739209834896,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.896",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631001,1739209834905,"fUST",-5122.84,0.00011095,2,"2025-02-10T17:50:34.905",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631002,1739209834915,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.915",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631003,1739209834925,"fUST",-339.91960988,0.00011095,2,"2025-02-10T17:50:34.925",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631004,1739209834935,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.935",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631005,1739209834944,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.944",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631006,1739209834953,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.953",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631007,1739209834962,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.962",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631008,1739209834971,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.971",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631009,1739209834981,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.981",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631010,1739209834990,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:34.990",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631011,1739209835000,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:35.000",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631012,1739209835009,"fUST",-500.0,0.00011231,2,"2025-02-10T17:50:35.009",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631013,1739209835019,"fUST",-201.11051604,0.00011231,2,"2025-02-10T17:50:35.019",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631014,1739209835028,"fUST",-500.0,0.00011231,2,"2025-02-10T17:50:35.028",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631015,1739209835038,"fUST",-358.62,0.00011232,2,"2025-02-10T17:50:35.038",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631016,1739209835048,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.048",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631017,1739209835057,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.057",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631018,1739209835068,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.068",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631019,1739209835078,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.078",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631020,1739209835087,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.087",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631021,1739209835098,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.098",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631022,1739209835107,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.107",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631023,1739209835116,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.116",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631024,1739209835126,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.126",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631025,1739209835135,"fUST",-545.57,0.00011232,2,"2025-02-10T17:50:35.135",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631026,1739209835145,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.145",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631027,1739209835154,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.154",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631028,1739209835163,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.163",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631029,1739209835173,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.173",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631030,1739209835182,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.182",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631031,1739209835192,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.192",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631032,1739209835201,"fUST",-207.60939306,0.00011232,2,"2025-02-10T17:50:35.201",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631033,1739209835211,"fUST",-493.60394826,0.00011232,2,"2025-02-10T17:50:35.211",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631034,1739209835220,"fUST",-512.69,0.00011232,2,"2025-02-10T17:50:35.220",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631035,1739209835232,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.232",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631036,1739209835242,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.242",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631037,1739209835251,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.251",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631038,1739209835260,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.260",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631039,1739209835271,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.271",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631040,1739209835280,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.280",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631041,1739209835290,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.290",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631042,1739209835300,"fUST",-528.78595647,0.00011232,2,"2025-02-10T17:50:35.300",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631043,1739209835311,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.311",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631044,1739209835322,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.322",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631045,1739209835332,"fUST",-7678.08,0.00011232,2,"2025-02-10T17:50:35.332",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631046,1739209835342,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.342",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631047,1739209835352,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.352",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631048,1739209835361,"fUST",-1409.39,0.00011232,2,"2025-02-10T17:50:35.361",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631049,1739209835371,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.371",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631050,1739209835380,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.380",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631051,1739209835390,"fUST",-526.54,0.00011232,2,"2025-02-10T17:50:35.390",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631052,1739209835400,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.400",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631053,1739209835409,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.409",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631054,1739209835419,"fUST",-561.36332075,0.00011232,2,"2025-02-10T17:50:35.419",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631055,1739209835429,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.429",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631056,1739209835438,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.438",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631057,1739209835448,"fUST",-502.34,0.00011232,2,"2025-02-10T17:50:35.448",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631058,1739209835457,"fUST",-711.8,0.00011232,2,"2025-02-10T17:50:35.457",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631059,1739209835467,"fUST",-1559.31,0.00011232,2,"2025-02-10T17:50:35.467",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631060,1739209835476,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.476",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631061,1739209835485,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.485",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631062,1739209835495,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.495",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631063,1739209835505,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.505",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631064,1739209835514,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.514",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631065,1739209835524,"fUST",-5749.49,0.00011232,2,"2025-02-10T17:50:35.524",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631066,1739209835533,"fUST",-589.11,0.00011232,2,"2025-02-10T17:50:35.533",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631067,1739209835542,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.542",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631068,1739209835552,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.552",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631069,1739209835561,"fUST",-565.89,0.00011232,2,"2025-02-10T17:50:35.561",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631070,1739209835573,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.573",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631071,1739209835583,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.583",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631072,1739209835592,"fUST",-425.99136718,0.00011232,2,"2025-02-10T17:50:35.592",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631073,1739209835601,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.601",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631074,1739209835611,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.611",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631075,1739209835621,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.621",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631076,1739209835631,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.631",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631077,1739209835640,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.640",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631078,1739209835649,"fUST",-607.83,0.00011232,2,"2025-02-10T17:50:35.649",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631079,1739209835659,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.659",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631080,1739209835668,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.668",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631081,1739209835677,"fUST",-1082.83,0.00011232,2,"2025-02-10T17:50:35.677",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631082,1739209835686,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.686",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631083,1739209835695,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.695",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631084,1739209835705,"fUST",-663.82,0.00011232,2,"2025-02-10T17:50:35.705",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631085,1739209835714,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.714",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631086,1739209835723,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.723",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631087,1739209835732,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.732",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631088,1739209835742,"fUST",-3054.6,0.00011232,2,"2025-02-10T17:50:35.742",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631089,1739209835751,"fUST",-1332.67,0.00011232,2,"2025-02-10T17:50:35.751",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631090,1739209835760,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.760",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631091,1739209835769,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.769",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631092,1739209835778,"fUST",-1339.57,0.00011232,2,"2025-02-10T17:50:35.778",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631093,1739209835787,"fUST",-352.12296156,0.00011232,2,"2025-02-10T17:50:35.787",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631094,1739209835797,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.797",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631095,1739209835806,"fUST",-619.65,0.00011232,2,"2025-02-10T17:50:35.806",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631096,1739209835816,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.816",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631097,1739209835826,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.826",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631098,1739209835835,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.835",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631099,1739209835845,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.845",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631100,1739209835854,"fUST",-1100.39,0.00011232,2,"2025-02-10T17:50:35.854",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631101,1739209835863,"fUST",-1611.17,0.00011232,2,"2025-02-10T17:50:35.863",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631102,1739209835872,"fUST",-748.63,0.00011232,2,"2025-02-10T17:50:35.872",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631103,1739209835882,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.882",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631104,1739209835891,"fUST",-5122.84,0.00011232,2,"2025-02-10T17:50:35.891",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631105,1739209835900,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.900",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631106,1739209835909,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.909",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631107,1739209835918,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.918",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631108,1739209835927,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.927",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631109,1739209835937,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.937",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631110,1739209835946,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.946",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631111,1739209835955,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.955",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631112,1739209835964,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.964",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631113,1739209835973,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:35.973",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631114,1739209835982,"fUST",-213.56,0.00011369,2,"2025-02-10T17:50:35.982",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631115,1739209835992,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:35.992",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631116,1739209836001,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.001",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631117,1739209836010,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.010",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631118,1739209836019,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.019",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631119,1739209836029,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.029",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631120,1739209836038,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.038",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631121,1739209836047,"fUST",-191.76,0.00011369,2,"2025-02-10T17:50:36.047",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631122,1739209836055,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.055",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631123,1739209836064,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.064",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631124,1739209836075,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.075",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631125,1739209836085,"fUST",-298.74117131,0.00011369,2,"2025-02-10T17:50:36.085",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631126,1739209836094,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.094",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631127,1739209836103,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.103",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631128,1739209836112,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.112",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631129,1739209836121,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.121",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631130,1739209836130,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.130",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631131,1739209836139,"fUST",-7678.08,0.00011369,2,"2025-02-10T17:50:36.139",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631132,1739209836148,"fUST",-531.32,0.00011369,2,"2025-02-10T17:50:36.148",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631133,1739209836158,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.158",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631134,1739209836167,"fUST",-1409.39,0.00011369,2,"2025-02-10T17:50:36.167",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631135,1739209836176,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.176",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631136,1739209836186,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.186",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631137,1739209836196,"fUST",-526.54,0.00011369,2,"2025-02-10T17:50:36.196",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631138,1739209836205,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.205",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631139,1739209836215,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.215",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631140,1739209836224,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.224",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631141,1739209836237,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.237",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631142,1739209836246,"fUST",-502.34,0.00011369,2,"2025-02-10T17:50:36.246",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631143,1739209836255,"fUST",-711.8,0.00011369,2,"2025-02-10T17:50:36.255",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631144,1739209836266,"fUST",-1559.31,0.00011369,2,"2025-02-10T17:50:36.266",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631145,1739209836276,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.276",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631146,1739209836285,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.285",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631147,1739209836295,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.295",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631148,1739209836304,"fUST",-5749.49,0.00011369,2,"2025-02-10T17:50:36.304",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631149,1739209836315,"fUST",-589.11,0.00011369,2,"2025-02-10T17:50:36.315",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631150,1739209836326,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.326",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631151,1739209836335,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.335",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631152,1739209836345,"fUST",-565.89,0.00011369,2,"2025-02-10T17:50:36.345",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631153,1739209836355,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.355",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631154,1739209836364,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.364",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631155,1739209836373,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.373",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631156,1739209836382,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.382",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631157,1739209836392,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.392",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631158,1739209836402,"fUST",-607.83,0.00011369,2,"2025-02-10T17:50:36.402",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631159,1739209836411,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.411",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631160,1739209836421,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.421",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631161,1739209836430,"fUST",-1082.83,0.00011369,2,"2025-02-10T17:50:36.430",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631162,1739209836440,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.440",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631163,1739209836449,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.449",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631164,1739209836459,"fUST",-663.82,0.00011369,2,"2025-02-10T17:50:36.459",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631165,1739209836469,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.469",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631166,1739209836478,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.478",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631167,1739209836488,"fUST",-3054.6,0.00011369,2,"2025-02-10T17:50:36.488",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631168,1739209836497,"fUST",-1332.67,0.00011369,2,"2025-02-10T17:50:36.497",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631169,1739209836507,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.507",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631170,1739209836516,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.516",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631171,1739209836526,"fUST",-1339.57,0.00011369,2,"2025-02-10T17:50:36.526",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631172,1739209836535,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.535",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631173,1739209836544,"fUST",-619.65,0.00011369,2,"2025-02-10T17:50:36.544",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631174,1739209836553,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.553",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631175,1739209836563,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.563",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631176,1739209836573,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.573",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631177,1739209836583,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.583",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631178,1739209836592,"fUST",-1100.39,0.00011369,2,"2025-02-10T17:50:36.592",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631179,1739209836601,"fUST",-1611.17,0.00011369,2,"2025-02-10T17:50:36.601",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631180,1739209836610,"fUST",-748.63,0.00011369,2,"2025-02-10T17:50:36.610",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631181,1739209836619,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.619",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631182,1739209836629,"fUST",-5122.84,0.00011369,2,"2025-02-10T17:50:36.629",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631183,1739209836638,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.638",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631184,1739209836648,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.648",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631185,1739209836657,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.657",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631186,1739209836667,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.667",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631187,1739209836676,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.676",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631188,1739209836686,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.686",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631189,1739209836696,"fUST",-347.21531262,0.00011369,2,"2025-02-10T17:50:36.696",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631190,1739209836706,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.706",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631191,1739209836715,"fUST",-500.0,0.00011369,2,"2025-02-10T17:50:36.715",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631192,1739209836724,"fUST",-151.0,0.000114,2,"2025-02-10T17:50:36.724",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631193,1739209836734,"fUST",-513.7,0.00011506,2,"2025-02-10T17:50:36.734",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631194,1739209836743,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:36.743",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631195,1739209836752,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:36.752",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631196,1739209836843,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:36.843",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631197,1739209836862,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:36.862",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631198,1739209836871,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:36.871",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631199,1739209836881,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:36.881",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631200,1739209836890,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:36.890",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631201,1739209836900,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:36.900",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631202,1739209836909,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:36.909",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631203,1739209836918,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:36.918",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631204,1739209836928,"fUST",-7678.08,0.00011506,2,"2025-02-10T17:50:36.928",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631205,1739209836937,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:36.937",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631206,1739209836947,"fUST",-1409.39,0.00011506,2,"2025-02-10T17:50:36.947",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631207,1739209836956,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:36.956",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631208,1739209836965,"fUST",-526.54,0.00011506,2,"2025-02-10T17:50:36.965",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631209,1739209836974,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:36.974",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631210,1739209836984,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:36.984",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631211,1739209836993,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:36.993",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631212,1739209837002,"fUST",-502.34,0.00011506,2,"2025-02-10T17:50:37.002",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631213,1739209837011,"fUST",-711.8,0.00011506,2,"2025-02-10T17:50:37.011",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631214,1739209837021,"fUST",-1559.31,0.00011506,2,"2025-02-10T17:50:37.021",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631215,1739209837030,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.030",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631216,1739209837039,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.039",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631217,1739209837049,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.049",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631218,1739209837058,"fUST",-5749.49,0.00011506,2,"2025-02-10T17:50:37.058",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631219,1739209837067,"fUST",-589.11,0.00011506,2,"2025-02-10T17:50:37.067",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631220,1739209837076,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.076",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631221,1739209837085,"fUST",-565.89,0.00011506,2,"2025-02-10T17:50:37.085",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631222,1739209837094,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.094",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631223,1739209837103,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.103",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631224,1739209837113,"fUST",-607.83,0.00011506,2,"2025-02-10T17:50:37.113",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631225,1739209837122,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.122",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631226,1739209837131,"fUST",-1082.83,0.00011506,2,"2025-02-10T17:50:37.131",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631227,1739209837140,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.140",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631228,1739209837150,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.150",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631229,1739209837159,"fUST",-663.82,0.00011506,2,"2025-02-10T17:50:37.159",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631230,1739209837168,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.168",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631231,1739209837178,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.178",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631232,1739209837187,"fUST",-3054.6,0.00011506,2,"2025-02-10T17:50:37.187",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631233,1739209837196,"fUST",-1332.67,0.00011506,2,"2025-02-10T17:50:37.196",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631234,1739209837205,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.205",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631235,1739209837215,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.215",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631236,1739209837224,"fUST",-1339.57,0.00011506,2,"2025-02-10T17:50:37.224",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631237,1739209837237,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.237",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631238,1739209837246,"fUST",-619.65,0.00011506,2,"2025-02-10T17:50:37.246",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631239,1739209837256,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.256",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631240,1739209837267,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.267",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631241,1739209837276,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.276",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631242,1739209837285,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.285",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631243,1739209837294,"fUST",-1100.39,0.00011506,2,"2025-02-10T17:50:37.294",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631244,1739209837303,"fUST",-1611.17,0.00011506,2,"2025-02-10T17:50:37.303",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631245,1739209837314,"fUST",-748.63,0.00011506,2,"2025-02-10T17:50:37.314",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631246,1739209837329,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.329",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631247,1739209837338,"fUST",-5122.84,0.00011506,2,"2025-02-10T17:50:37.338",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631248,1739209837348,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.348",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631249,1739209837357,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.357",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631250,1739209837367,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.367",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631251,1739209837376,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.376",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631252,1739209837386,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.386",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631253,1739209837396,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.396",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631254,1739209837406,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:37.406",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631255,1739209837415,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.415",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631256,1739209837425,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.425",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631257,1739209837435,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.435",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631258,1739209837445,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.445",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631259,1739209837454,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.454",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631260,1739209837464,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.464",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631261,1739209837473,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.473",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631262,1739209837483,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.483",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631263,1739209837493,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.493",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631264,1739209837503,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.503",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631265,1739209837512,"fUST",-7678.08,0.00011643,2,"2025-02-10T17:50:37.512",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631266,1739209837522,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.522",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631267,1739209837532,"fUST",-1409.39,0.00011643,2,"2025-02-10T17:50:37.532",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631268,1739209837542,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.542",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631269,1739209837552,"fUST",-526.54,0.00011643,2,"2025-02-10T17:50:37.552",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631270,1739209837561,"fUST",-468.2,0.00011643,2,"2025-02-10T17:50:37.561",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631272,1739209837572,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.572",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631274,1739209837582,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.582",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631276,1739209837592,"fUST",-502.34,0.00011643,2,"2025-02-10T17:50:37.592",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631277,1739209837602,"fUST",-711.8,0.00011643,2,"2025-02-10T17:50:37.602",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631278,1739209837612,"fUST",-1559.31,0.00011643,2,"2025-02-10T17:50:37.612",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631279,1739209837622,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.622",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631281,1739209837631,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.631",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631282,1739209837641,"fUST",-371.45,0.00011643,2,"2025-02-10T17:50:37.641",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631283,1739209837651,"fUST",-5749.49,0.00011643,2,"2025-02-10T17:50:37.651",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631284,1739209837660,"fUST",-589.11,0.00011643,2,"2025-02-10T17:50:37.660",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631285,1739209837670,"fUST",-210.67165032,0.00011643,2,"2025-02-10T17:50:37.670",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631286,1739209837679,"fUST",-565.89,0.00011643,2,"2025-02-10T17:50:37.679",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631287,1739209837689,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.689",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631288,1739209837699,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.699",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631289,1739209837708,"fUST",-607.83,0.00011643,2,"2025-02-10T17:50:37.708",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631290,1739209837718,"fUST",-1082.83,0.00011643,2,"2025-02-10T17:50:37.718",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631291,1739209837727,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.727",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631292,1739209837737,"fUST",-663.82,0.00011643,2,"2025-02-10T17:50:37.737",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631293,1739209837746,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.746",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631294,1739209837756,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.756",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631295,1739209837767,"fUST",-3054.6,0.00011643,2,"2025-02-10T17:50:37.767",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631296,1739209837776,"fUST",-1332.67,0.00011643,2,"2025-02-10T17:50:37.776",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631297,1739209837785,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.785",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631298,1739209837795,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.795",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631300,1739209837804,"fUST",-1339.57,0.00011643,2,"2025-02-10T17:50:37.804",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631302,1739209837814,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.814",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631304,1739209837826,"fUST",-619.65,0.00011643,2,"2025-02-10T17:50:37.826",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631306,1739209837835,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.835",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631308,1739209837845,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.845",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631310,1739209837855,"fUST",-1100.39,0.00011643,2,"2025-02-10T17:50:37.855",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631312,1739209837864,"fUST",-1611.17,0.00011643,2,"2025-02-10T17:50:37.864",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631314,1739209837873,"fUST",-748.63,0.00011643,2,"2025-02-10T17:50:37.873",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631316,1739209837882,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.882",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631318,1739209837893,"fUST",-5122.84,0.00011643,2,"2025-02-10T17:50:37.893",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631320,1739209837903,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.903",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631322,1739209837912,"fUST",-577.22,0.00011643,2,"2025-02-10T17:50:37.912",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631324,1739209837922,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.922",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631326,1739209837933,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.933",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631328,1739209837942,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.942",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631329,1739209837952,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.952",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631331,1739209837962,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:37.962",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631333,1739209837971,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:37.971",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631335,1739209837981,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:37.981",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631337,1739209837990,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:37.990",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631339,1739209837999,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:37.999",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631341,1739209838009,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.009",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631343,1739209838019,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.019",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631345,1739209838028,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.028",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631347,1739209838038,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.038",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631349,1739209838048,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.048",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631351,1739209838058,"fUST",-357.36,0.0001178,2,"2025-02-10T17:50:38.058",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631353,1739209838067,"fUST",-7678.08,0.0001178,2,"2025-02-10T17:50:38.067",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631354,1739209838079,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.079",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631355,1739209838088,"fUST",-1409.39,0.0001178,2,"2025-02-10T17:50:38.088",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631356,1739209838097,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.097",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631357,1739209838106,"fUST",-526.54,0.0001178,2,"2025-02-10T17:50:38.106",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631358,1739209838116,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.116",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631359,1739209838125,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.125",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631360,1739209838135,"fUST",-502.34,0.0001178,2,"2025-02-10T17:50:38.135",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631361,1739209838144,"fUST",-711.8,0.0001178,2,"2025-02-10T17:50:38.144",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631362,1739209838154,"fUST",-1559.31,0.0001178,2,"2025-02-10T17:50:38.154",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631363,1739209838163,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.163",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631364,1739209838172,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.172",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631365,1739209838181,"fUST",-3171.07527778,0.0001178,2,"2025-02-10T17:50:38.181",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631375,1739209838291,"fUST",-2578.41472222,0.0001178,2,"2025-02-10T17:50:38.291",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631377,1739209838300,"fUST",-589.11,0.0001178,2,"2025-02-10T17:50:38.300",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631378,1739209838310,"fUST",-565.89,0.0001178,2,"2025-02-10T17:50:38.310",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631380,1739209838322,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.322",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631382,1739209838332,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.332",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631385,1739209838342,"fUST",-607.83,0.0001178,2,"2025-02-10T17:50:38.342",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631387,1739209838352,"fUST",-1082.83,0.0001178,2,"2025-02-10T17:50:38.352",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631389,1739209838362,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.362",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631391,1739209838372,"fUST",-663.82,0.0001178,2,"2025-02-10T17:50:38.372",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631393,1739209838382,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.382",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631395,1739209838391,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.391",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631397,1739209838400,"fUST",-3054.6,0.0001178,2,"2025-02-10T17:50:38.400",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631399,1739209838409,"fUST",-1332.67,0.0001178,2,"2025-02-10T17:50:38.409",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631401,1739209838418,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.418",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631403,1739209838428,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.428",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631405,1739209838439,"fUST",-151.0,0.0001178,2,"2025-02-10T17:50:38.439",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631407,1739209838449,"fUST",-1339.57,0.0001178,2,"2025-02-10T17:50:38.449",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631409,1739209838458,"fUST",-207.185772,0.0001178,2,"2025-02-10T17:50:38.458",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631411,1739209838468,"fUST",-207.185772,0.0001178,2,"2025-02-10T17:50:38.468",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631413,1739209838477,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.477",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631415,1739209838486,"fUST",-619.65,0.0001178,2,"2025-02-10T17:50:38.486",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631417,1739209838496,"fUST",-151.0,0.0001178,2,"2025-02-10T17:50:38.496",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631419,1739209838505,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.505",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631420,1739209838513,"fUST",-1100.39,0.0001178,2,"2025-02-10T17:50:38.513",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631422,1739209838523,"fUST",-1611.17,0.0001178,2,"2025-02-10T17:50:38.523",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631424,1739209838532,"fUST",-748.63,0.0001178,2,"2025-02-10T17:50:38.532",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631426,1739209838541,"fUST",-636.41,0.0001178,2,"2025-02-10T17:50:38.541",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631428,1739209838550,"fUST",-5122.84,0.0001178,2,"2025-02-10T17:50:38.550",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631430,1739209838559,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.559",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631432,1739209838568,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.568",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631434,1739209838578,"fUST",-605.45,0.0001178,2,"2025-02-10T17:50:38.578",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631436,1739209838587,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.587",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631438,1739209838596,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:38.596",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631440,1739209838605,"fUST",-151.0,0.000118,2,"2025-02-10T17:50:38.605",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631442,1739209838615,"fUST",-500.0,0.0001187,2,"2025-02-10T17:50:38.615",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631444,1739209838624,"fUST",-500.0,0.0001187,2,"2025-02-10T17:50:38.624",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631446,1739209838633,"fUST",-500.0,0.0001187,2,"2025-02-10T17:50:38.633",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631448,1739209838642,"fUST",-500.0,0.0001187,2,"2025-02-10T17:50:38.642",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631450,1739209838651,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:38.651",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631452,1739209838660,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:38.660",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631454,1739209838669,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:38.669",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631456,1739209838679,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:38.679",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631458,1739209838688,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:38.688",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631460,1739209838698,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:38.698",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631462,1739209838707,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:38.707",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631464,1739209838716,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:38.716",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631466,1739209838725,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:38.725",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631468,1739209838734,"fUST",-7678.08,0.00011917,2,"2025-02-10T17:50:38.734",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631470,1739209838743,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:38.743",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631472,1739209838753,"fUST",-1409.39,0.00011917,2,"2025-02-10T17:50:38.753",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631474,1739209838762,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:38.762",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631476,1739209838772,"fUST",-526.54,0.00011917,2,"2025-02-10T17:50:38.772",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631478,1739209838781,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:38.781",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631480,1739209838791,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:38.791",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631482,1739209838800,"fUST",-502.34,0.00011917,2,"2025-02-10T17:50:38.800",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631485,1739209838810,"fUST",-711.8,0.00011917,2,"2025-02-10T17:50:38.810",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631487,1739209838820,"fUST",-1559.31,0.00011917,2,"2025-02-10T17:50:38.820",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631488,1739209838829,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:38.829",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631490,1739209838838,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:38.838",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631492,1739209838848,"fUST",-5749.49,0.00011917,2,"2025-02-10T17:50:38.848",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631494,1739209838857,"fUST",-589.11,0.00011917,2,"2025-02-10T17:50:38.857",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631496,1739209838866,"fUST",-565.89,0.00011917,2,"2025-02-10T17:50:38.866",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631498,1739209838876,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:38.876",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631500,1739209838885,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:38.885",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631502,1739209838894,"fUST",-607.83,0.00011917,2,"2025-02-10T17:50:38.894",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631504,1739209838904,"fUST",-1082.83,0.00011917,2,"2025-02-10T17:50:38.904",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631506,1739209838913,"fUST",-517.4,0.00011917,2,"2025-02-10T17:50:38.913",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631508,1739209838923,"fUST",-663.82,0.00011917,2,"2025-02-10T17:50:38.923",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631510,1739209838932,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:38.932",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631512,1739209838945,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:38.945",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631514,1739209838955,"fUST",-3054.6,0.00011917,2,"2025-02-10T17:50:38.955",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631516,1739209838964,"fUST",-1332.67,0.00011917,2,"2025-02-10T17:50:38.964",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631518,1739209838974,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:38.974",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631520,1739209838983,"fUST",-1339.57,0.00011917,2,"2025-02-10T17:50:38.983",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631522,1739209838992,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:38.992",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631525,1739209839002,"fUST",-619.65,0.00011917,2,"2025-02-10T17:50:39.002",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631527,1739209839011,"fUST",-1100.39,0.00011917,2,"2025-02-10T17:50:39.011",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631529,1739209839021,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:39.021",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631531,1739209839033,"fUST",-1611.17,0.00011917,2,"2025-02-10T17:50:39.033",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631533,1739209839042,"fUST",-748.63,0.00011917,2,"2025-02-10T17:50:39.042",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631535,1739209839058,"fUST",-5122.84,0.00011917,2,"2025-02-10T17:50:39.058",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631537,1739209839067,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:39.067",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631539,1739209839080,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:39.080",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631541,1739209839089,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:39.089",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631543,1739209839099,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:39.099",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631545,1739209839109,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:39.109",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631547,1739209839118,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:39.118",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631549,1739209839127,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:39.127",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631551,1739209839136,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:39.136",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631553,1739209839145,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:39.145",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631555,1739209839154,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:39.154",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631565,1739209839249,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:39.249",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631567,1739209839260,"fUST",-396.17,0.00012054,2,"2025-02-10T17:50:39.260",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631569,1739209839270,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:39.270",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631572,1739209839280,"fUST",-7678.08,0.00012054,2,"2025-02-10T17:50:39.280",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631573,1739209839290,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:39.290",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631576,1739209839299,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:39.299",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631578,1739209839308,"fUST",-1409.39,0.00012054,2,"2025-02-10T17:50:39.308",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631579,1739209839318,"fUST",-526.54,0.00012054,2,"2025-02-10T17:50:39.318",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631581,1739209839328,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:39.328",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631584,1739209839338,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:39.338",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631586,1739209839348,"fUST",-502.34,0.00012054,2,"2025-02-10T17:50:39.348",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631588,1739209839357,"fUST",-711.8,0.00012054,2,"2025-02-10T17:50:39.357",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631590,1739209839366,"fUST",-1559.31,0.00012054,2,"2025-02-10T17:50:39.366",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631592,1739209839376,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:39.376",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631593,1739209839385,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:39.385",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631595,1739209839394,"fUST",-1628.87873683,0.00012054,2,"2025-02-10T17:50:39.394",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631619,1739209839622,"fUST",-301.79,0.00010958,2,"2025-02-10T17:50:39.622",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631662,1739209840026,"fUST",-198.21,0.00010958,2,"2025-02-10T17:50:40.026",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631663,1739209840040,"fUST",-500.0,0.00011095,2,"2025-02-10T17:50:40.040",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631664,1739209840050,"fUST",-500.0,0.00011232,2,"2025-02-10T17:50:40.050",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631665,1739209840060,"fUST",-322.01684707,0.00011369,2,"2025-02-10T17:50:40.060",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631666,1739209840073,"fUST",-177.98315293,0.00011369,2,"2025-02-10T17:50:40.073",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631667,1739209840082,"fUST",-500.0,0.00011506,2,"2025-02-10T17:50:40.082",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631668,1739209840091,"fUST",-500.0,0.00011643,2,"2025-02-10T17:50:40.091",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631669,1739209840101,"fUST",-500.0,0.0001178,2,"2025-02-10T17:50:40.101",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631670,1739209840112,"fUST",-500.0,0.00011917,2,"2025-02-10T17:50:40.112",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631671,1739209840122,"fUST",-4120.61126317,0.00012054,2,"2025-02-10T17:50:40.122",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631673,1739209840132,"fUST",-589.11,0.00012054,2,"2025-02-10T17:50:40.132",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631675,1739209840141,"fUST",-565.89,0.00012054,2,"2025-02-10T17:50:40.141",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631677,1739209840151,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:40.151",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631679,1739209840160,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:40.160",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631681,1739209840170,"fUST",-607.83,0.00012054,2,"2025-02-10T17:50:40.170",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631683,1739209840179,"fUST",-1082.83,0.00012054,2,"2025-02-10T17:50:40.179",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631685,1739209840189,"fUST",-663.82,0.00012054,2,"2025-02-10T17:50:40.189",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631687,1739209840198,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:40.198",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631689,1739209840208,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:40.208",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631691,1739209840217,"fUST",-3054.6,0.00012054,2,"2025-02-10T17:50:40.217",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631693,1739209840227,"fUST",-1332.67,0.00012054,2,"2025-02-10T17:50:40.227",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631695,1739209840239,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:40.239",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631697,1739209840248,"fUST",-151.0,0.00012054,2,"2025-02-10T17:50:40.248",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631699,1739209840258,"fUST",-1339.57,0.00012054,2,"2025-02-10T17:50:40.258",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631701,1739209840267,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:40.267",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631703,1739209840278,"fUST",-619.65,0.00012054,2,"2025-02-10T17:50:40.278",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631705,1739209840287,"fUST",-151.0,0.00012054,2,"2025-02-10T17:50:40.287",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631707,1739209840297,"fUST",-1100.39,0.00012054,2,"2025-02-10T17:50:40.297",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631709,1739209840307,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:40.307",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631711,1739209840317,"fUST",-1611.17,0.00012054,2,"2025-02-10T17:50:40.317",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631713,1739209840328,"fUST",-748.63,0.00012054,2,"2025-02-10T17:50:40.328",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631715,1739209840338,"fUST",-5122.84,0.00012054,2,"2025-02-10T17:50:40.338",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631717,1739209840347,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:40.347",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631719,1739209840357,"fUST",-240.05,0.00012054,2,"2025-02-10T17:50:40.357",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631721,1739209840366,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:40.366",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631723,1739209840375,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:40.375",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631725,1739209840384,"fUST",-500.0,0.00012054,2,"2025-02-10T17:50:40.384",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631727,1739209840394,"fUST",-388.10213026,0.00012191,2,"2025-02-10T17:50:40.394",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631729,1739209840403,"fUST",-500.0,0.00012191,2,"2025-02-10T17:50:40.403",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631731,1739209840413,"fUST",-500.0,0.00012191,2,"2025-02-10T17:50:40.413",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631733,1739209840422,"fUST",-500.0,0.00012191,2,"2025-02-10T17:50:40.422",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631735,1739209840432,"fUST",-500.0,0.00012191,2,"2025-02-10T17:50:40.432",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631737,1739209840441,"fUST",-500.0,0.00012191,2,"2025-02-10T17:50:40.441",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631739,1739209840451,"fUST",-500.0,0.00012191,2,"2025-02-10T17:50:40.451",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631741,1739209840461,"fUST",-500.0,0.00012191,2,"2025-02-10T17:50:40.461",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631743,1739209840470,"fUST",-7678.08,0.00012191,2,"2025-02-10T17:50:40.470",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631745,1739209840479,"fUST",-500.0,0.00012191,2,"2025-02-10T17:50:40.479",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631747,1739209840491,"fUST",-500.0,0.00012191,2,"2025-02-10T17:50:40.491",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631749,1739209840500,"fUST",-526.54,0.00012191,2,"2025-02-10T17:50:40.500",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631751,1739209840510,"fUST",-500.0,0.00012191,2,"2025-02-10T17:50:40.510",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631753,1739209840520,"fUST",-500.0,0.00012191,2,"2025-02-10T17:50:40.520",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631755,1739209840530,"fUST",-502.34,0.00012191,2,"2025-02-10T17:50:40.530",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631757,1739209840539,"fUST",-711.8,0.00012191,2,"2025-02-10T17:50:40.539",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631759,1739209840549,"fUST",-1559.31,0.00012191,2,"2025-02-10T17:50:40.549",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631761,1739209840558,"fUST",-500.0,0.00012191,2,"2025-02-10T17:50:40.558",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631763,1739209840567,"fUST",-500.0,0.00012191,2,"2025-02-10T17:50:40.567",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631765,1739209840577,"fUST",-5749.49,0.00012191,2,"2025-02-10T17:50:40.577",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631767,1739209840587,"fUST",-589.11,0.00012191,2,"2025-02-10T17:50:40.587",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631769,1739209840596,"fUST",-565.89,0.00012191,2,"2025-02-10T17:50:40.596",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631771,1739209840605,"fUST",-500.0,0.00012191,2,"2025-02-10T17:50:40.605",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631773,1739209840615,"fUST",-500.0,0.00012191,2,"2025-02-10T17:50:40.615",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631775,1739209840624,"fUST",-607.83,0.00012191,2,"2025-02-10T17:50:40.624",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631777,1739209840633,"fUST",-1082.83,0.00012191,2,"2025-02-10T17:50:40.633",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631779,1739209840643,"fUST",-663.82,0.00012191,2,"2025-02-10T17:50:40.643",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631781,1739209840652,"fUST",-500.0,0.00012191,2,"2025-02-10T17:50:40.652",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631783,1739209840661,"fUST",-500.0,0.00012191,2,"2025-02-10T17:50:40.661",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631785,1739209840671,"fUST",-3054.6,0.00012191,2,"2025-02-10T17:50:40.671",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631787,1739209840680,"fUST",-1332.67,0.00012191,2,"2025-02-10T17:50:40.680",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631789,1739209840689,"fUST",-612.5,0.00012191,2,"2025-02-10T17:50:40.689",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631791,1739209840699,"fUST",-1339.57,0.00012191,2,"2025-02-10T17:50:40.699",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631793,1739209840708,"fUST",-207.185772,0.00012191,2,"2025-02-10T17:50:40.708",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631795,1739209840717,"fUST",-207.185772,0.00012191,2,"2025-02-10T17:50:40.717",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631797,1739209840727,"fUST",-500.0,0.00012191,2,"2025-02-10T17:50:40.727",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631799,1739209840736,"fUST",-619.65,0.00012191,2,"2025-02-10T17:50:40.736",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631801,1739209840745,"fUST",-1100.39,0.00012191,2,"2025-02-10T17:50:40.745",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631803,1739209840755,"fUST",-500.0,0.00012191,2,"2025-02-10T17:50:40.755",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631805,1739209840764,"fUST",-1611.17,0.00012191,2,"2025-02-10T17:50:40.764",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631807,1739209840773,"fUST",-748.63,0.00012191,2,"2025-02-10T17:50:40.773",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631809,1739209840782,"fUST",-5122.84,0.00012191,2,"2025-02-10T17:50:40.782",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631811,1739209840791,"fUST",-500.0,0.00012191,2,"2025-02-10T17:50:40.791",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631813,1739209840800,"fUST",-500.0,0.00012191,2,"2025-02-10T17:50:40.800",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631815,1739209840810,"fUST",-500.0,0.00012191,2,"2025-02-10T17:50:40.810",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631817,1739209840819,"fUST",-500.0,0.00012191,2,"2025-02-10T17:50:40.819",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631819,1739209840830,"fUST",-151.0,0.000122,2,"2025-02-10T17:50:40.830",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631821,1739209840839,"fUST",-712.760873,0.00012319,2,"2025-02-10T17:50:40.839",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631823,1739209840849,"fUST",-712.760873,0.00012319,2,"2025-02-10T17:50:40.849",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631825,1739209840859,"fUST",-151.0,0.00012319,2,"2025-02-10T17:50:40.859",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631827,1739209840868,"fUST",-316.873002,0.00012319,2,"2025-02-10T17:50:40.868",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631829,1739209840877,"fUST",-316.873002,0.00012319,2,"2025-02-10T17:50:40.877",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631831,1739209840887,"fUST",-500.0,0.00012328,2,"2025-02-10T17:50:40.887",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631833,1739209840896,"fUST",-500.0,0.00012328,2,"2025-02-10T17:50:40.896",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631835,1739209840905,"fUST",-500.0,0.00012328,2,"2025-02-10T17:50:40.905",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631837,1739209840915,"fUST",-500.0,0.00012328,2,"2025-02-10T17:50:40.915",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631839,1739209840924,"fUST",-500.0,0.00012328,2,"2025-02-10T17:50:40.924",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631842,1739209840933,"fUST",-500.0,0.00012328,2,"2025-02-10T17:50:40.933",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631844,1739209840943,"fUST",-500.0,0.00012328,2,"2025-02-10T17:50:40.943",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631846,1739209840954,"fUST",-7678.08,0.00012328,2,"2025-02-10T17:50:40.954",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631848,1739209840963,"fUST",-500.0,0.00012328,2,"2025-02-10T17:50:40.963",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631849,1739209840972,"fUST",-539.65,0.00012328,2,"2025-02-10T17:50:40.972",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631851,1739209840981,"fUST",-526.54,0.00012328,2,"2025-02-10T17:50:40.981",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631853,1739209840991,"fUST",-500.0,0.00012328,2,"2025-02-10T17:50:40.991",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631855,1739209841001,"fUST",-480.09,0.00012328,2,"2025-02-10T17:50:41.001",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631858,1739209841010,"fUST",-502.34,0.00012328,2,"2025-02-10T17:50:41.010",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631860,1739209841020,"fUST",-711.8,0.00012328,2,"2025-02-10T17:50:41.020",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631862,1739209841029,"fUST",-1559.31,0.00012328,2,"2025-02-10T17:50:41.029",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631864,1739209841039,"fUST",-500.0,0.00012328,2,"2025-02-10T17:50:41.039",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631866,1739209841048,"fUST",-500.0,0.00012328,2,"2025-02-10T17:50:41.048",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631868,1739209841058,"fUST",-5749.49,0.00012328,2,"2025-02-10T17:50:41.058",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631869,1739209841067,"fUST",-589.11,0.00012328,2,"2025-02-10T17:50:41.067",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631871,1739209841078,"fUST",-565.89,0.00012328,2,"2025-02-10T17:50:41.078",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631873,1739209841088,"fUST",-451.68,0.00012328,2,"2025-02-10T17:50:41.088",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631875,1739209841097,"fUST",-151.0,0.00012328,2,"2025-02-10T17:50:41.097",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631877,1739209841108,"fUST",-446.53,0.00012328,2,"2025-02-10T17:50:41.108",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631879,1739209841118,"fUST",-607.83,0.00012328,2,"2025-02-10T17:50:41.118",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631881,1739209841128,"fUST",-1082.83,0.00012328,2,"2025-02-10T17:50:41.128",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631883,1739209841138,"fUST",-663.82,0.00012328,2,"2025-02-10T17:50:41.138",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631886,1739209841149,"fUST",-172.0,0.00012328,2,"2025-02-10T17:50:41.149",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631888,1739209841159,"fUST",-500.0,0.00012328,2,"2025-02-10T17:50:41.159",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631889,1739209841168,"fUST",-3054.6,0.00012328,2,"2025-02-10T17:50:41.168",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631891,1739209841178,"fUST",-1332.67,0.00012328,2,"2025-02-10T17:50:41.178",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631894,1739209841187,"fUST",-151.0,0.00012328,2,"2025-02-10T17:50:41.187",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631896,1739209841197,"fUST",-1339.57,0.00012328,2,"2025-02-10T17:50:41.197",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631898,1739209841207,"fUST",-500.0,0.00012328,2,"2025-02-10T17:50:41.207",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631900,1739209841216,"fUST",-619.65,0.00012328,2,"2025-02-10T17:50:41.216",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631902,1739209841226,"fUST",-151.0,0.00012328,2,"2025-02-10T17:50:41.226",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631904,1739209841239,"fUST",-646.16,0.00012328,2,"2025-02-10T17:50:41.239",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631905,1739209841248,"fUST",-1100.39,0.00012328,2,"2025-02-10T17:50:41.248",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631907,1739209841258,"fUST",-1611.17,0.00012328,2,"2025-02-10T17:50:41.258",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631909,1739209841267,"fUST",-748.63,0.00012328,2,"2025-02-10T17:50:41.267",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631912,1739209841278,"fUST",-5122.84,0.00012328,2,"2025-02-10T17:50:41.278",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631914,1739209841288,"fUST",-500.0,0.00012328,2,"2025-02-10T17:50:41.288",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631916,1739209841297,"fUST",-500.0,0.00012328,2,"2025-02-10T17:50:41.297",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631918,1739209841308,"fUST",-500.0,0.00012328,2,"2025-02-10T17:50:41.308",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631920,1739209841318,"fUST",-500.0,0.00012418,2,"2025-02-10T17:50:41.318",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631922,1739209841330,"fUST",-1000.0,0.00012418,2,"2025-02-10T17:50:41.330",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631924,1739209841340,"fUST",-500.0,0.00012465,2,"2025-02-10T17:50:41.340",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631926,1739209841351,"fUST",-500.0,0.00012465,2,"2025-02-10T17:50:41.351",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631928,1739209841360,"fUST",-500.0,0.00012465,2,"2025-02-10T17:50:41.360",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631930,1739209841369,"fUST",-500.0,0.00012465,2,"2025-02-10T17:50:41.369",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631932,1739209841378,"fUST",-500.0,0.00012465,2,"2025-02-10T17:50:41.378",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631934,1739209841388,"fUST",-500.0,0.00012465,2,"2025-02-10T17:50:41.388",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631936,1739209841397,"fUST",-500.0,0.00012465,2,"2025-02-10T17:50:41.397",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631938,1739209841406,"fUST",-151.0,0.00012465,2,"2025-02-10T17:50:41.406",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631940,1739209841416,"fUST",-151.0,0.00012465,2,"2025-02-10T17:50:41.416",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631942,1739209841425,"fUST",-7678.08,0.00012465,2,"2025-02-10T17:50:41.425",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631944,1739209841435,"fUST",-500.0,0.00012465,2,"2025-02-10T17:50:41.435",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631946,1739209841444,"fUST",-352.876726,0.00012465,2,"2025-02-10T17:50:41.444",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631948,1739209841453,"fUST",-526.54,0.00012465,2,"2025-02-10T17:50:41.453",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631950,1739209841463,"fUST",-352.876726,0.00012465,2,"2025-02-10T17:50:41.463",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631952,1739209841472,"fUST",-500.0,0.00012465,2,"2025-02-10T17:50:41.472",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631954,1739209841482,"fUST",-502.34,0.00012465,2,"2025-02-10T17:50:41.482",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631956,1739209841491,"fUST",-711.8,0.00012465,2,"2025-02-10T17:50:41.491",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631958,1739209841501,"fUST",-1559.31,0.00012465,2,"2025-02-10T17:50:41.501",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631960,1739209841510,"fUST",-500.0,0.00012465,2,"2025-02-10T17:50:41.510",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631962,1739209841520,"fUST",-500.0,0.00012465,2,"2025-02-10T17:50:41.520",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631972,1739209841613,"fUST",-5749.49,0.00012465,2,"2025-02-10T17:50:41.613",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631974,1739209841622,"fUST",-589.11,0.00012465,2,"2025-02-10T17:50:41.622",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631977,1739209841632,"fUST",-565.89,0.00012465,2,"2025-02-10T17:50:41.632",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631979,1739209841641,"fUST",-151.0,0.00012465,2,"2025-02-10T17:50:41.641",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631981,1739209841651,"fUST",-231.606346,0.00012465,2,"2025-02-10T17:50:41.651",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631983,1739209841660,"fUST",-607.83,0.00012465,2,"2025-02-10T17:50:41.660",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631985,1739209841669,"fUST",-1082.83,0.00012465,2,"2025-02-10T17:50:41.669",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631987,1739209841678,"fUST",-663.82,0.00012465,2,"2025-02-10T17:50:41.678",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631989,1739209841687,"fUST",-500.0,0.00012465,2,"2025-02-10T17:50:41.687",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631991,1739209841696,"fUST",-3054.6,0.00012465,2,"2025-02-10T17:50:41.696",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631993,1739209841706,"fUST",-1332.67,0.00012465,2,"2025-02-10T17:50:41.706",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631995,1739209841716,"fUST",-1339.57,0.00012465,2,"2025-02-10T17:50:41.716",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631997,1739209841725,"fUST",-207.185772,0.00012465,2,"2025-02-10T17:50:41.725",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352631999,1739209841735,"fUST",-207.185772,0.00012465,2,"2025-02-10T17:50:41.735",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632001,1739209841744,"fUST",-500.0,0.00012465,2,"2025-02-10T17:50:41.744",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632003,1739209841753,"fUST",-619.65,0.00012465,2,"2025-02-10T17:50:41.753",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632005,1739209841762,"fUST",-1100.39,0.00012465,2,"2025-02-10T17:50:41.762",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632006,1739209841771,"fUST",-1611.17,0.00012465,2,"2025-02-10T17:50:41.771",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632007,1739209841780,"fUST",-748.63,0.00012465,2,"2025-02-10T17:50:41.780",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632008,1739209841789,"fUST",-5122.84,0.00012465,2,"2025-02-10T17:50:41.789",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632009,1739209841799,"fUST",-500.0,0.00012465,2,"2025-02-10T17:50:41.799",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632010,1739209841808,"fUST",-500.0,0.00012465,2,"2025-02-10T17:50:41.808",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632011,1739209841818,"fUST",-500.0,0.00012465,2,"2025-02-10T17:50:41.818",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632012,1739209841827,"fUST",-151.0,0.000126,2,"2025-02-10T17:50:41.827",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632013,1739209841837,"fUST",-500.0,0.00012602,2,"2025-02-10T17:50:41.837",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632014,1739209841846,"fUST",-500.0,0.00012602,2,"2025-02-10T17:50:41.846",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632015,1739209841855,"fUST",-500.0,0.00012602,2,"2025-02-10T17:50:41.855",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632016,1739209841864,"fUST",-500.0,0.00012602,2,"2025-02-10T17:50:41.864",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632018,1739209841873,"fUST",-500.0,0.00012602,2,"2025-02-10T17:50:41.873",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632020,1739209841883,"fUST",-500.0,0.00012602,2,"2025-02-10T17:50:41.883",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632022,1739209841892,"fUST",-500.0,0.00012602,2,"2025-02-10T17:50:41.892",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632024,1739209841901,"fUST",-7678.08,0.00012602,2,"2025-02-10T17:50:41.901",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632026,1739209841910,"fUST",-500.0,0.00012602,2,"2025-02-10T17:50:41.910",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632028,1739209841919,"fUST",-526.54,0.00012602,2,"2025-02-10T17:50:41.919",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632030,1739209841929,"fUST",-500.0,0.00012602,2,"2025-02-10T17:50:41.929",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632032,1739209841938,"fUST",-502.34,0.00012602,2,"2025-02-10T17:50:41.938",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632035,1739209841947,"fUST",-711.8,0.00012602,2,"2025-02-10T17:50:41.947",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632036,1739209841956,"fUST",-1559.31,0.00012602,2,"2025-02-10T17:50:41.956",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632038,1739209841965,"fUST",-168.9,0.00012602,2,"2025-02-10T17:50:41.965",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632040,1739209841974,"fUST",-500.0,0.00012602,3,"2025-02-10T17:50:41.974",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632042,1739209841983,"fUST",-500.0,0.00012602,2,"2025-02-10T17:50:41.983",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632044,1739209841992,"fUST",-5749.49,0.00012602,2,"2025-02-10T17:50:41.992",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632047,1739209842001,"fUST",-589.11,0.00012602,2,"2025-02-10T17:50:42.001",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632048,1739209842010,"fUST",-565.89,0.00012602,2,"2025-02-10T17:50:42.010",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632050,1739209842020,"fUST",-607.83,0.00012602,2,"2025-02-10T17:50:42.020",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632052,1739209842029,"fUST",-1082.83,0.00012602,2,"2025-02-10T17:50:42.029",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632054,1739209842038,"fUST",-663.82,0.00012602,2,"2025-02-10T17:50:42.038",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632056,1739209842047,"fUST",-500.0,0.00012602,2,"2025-02-10T17:50:42.047",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632058,1739209842057,"fUST",-3054.6,0.00012602,2,"2025-02-10T17:50:42.057",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632060,1739209842067,"fUST",-1332.67,0.00012602,2,"2025-02-10T17:50:42.067",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632062,1739209842076,"fUST",-1339.57,0.00012602,2,"2025-02-10T17:50:42.076",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632064,1739209842085,"fUST",-500.0,0.00012602,2,"2025-02-10T17:50:42.085",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632067,1739209842094,"fUST",-619.65,0.00012602,2,"2025-02-10T17:50:42.094",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632069,1739209842104,"fUST",-1100.39,0.00012602,2,"2025-02-10T17:50:42.104",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632071,1739209842113,"fUST",-1611.17,0.00012602,2,"2025-02-10T17:50:42.113",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632073,1739209842123,"fUST",-748.63,0.00012602,2,"2025-02-10T17:50:42.123",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632074,1739209842132,"fUST",-5122.84,0.00012602,2,"2025-02-10T17:50:42.132",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632076,1739209842142,"fUST",-500.0,0.00012602,2,"2025-02-10T17:50:42.142",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632079,1739209842152,"fUST",-500.0,0.00012602,2,"2025-02-10T17:50:42.152",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632081,1739209842161,"fUST",-500.0,0.00012602,2,"2025-02-10T17:50:42.161",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632082,1739209842171,"fUST",-500.0,0.00012739,2,"2025-02-10T17:50:42.171",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632085,1739209842180,"fUST",-500.0,0.00012739,2,"2025-02-10T17:50:42.180",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632087,1739209842189,"fUST",-500.0,0.00012739,2,"2025-02-10T17:50:42.189",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632089,1739209842198,"fUST",-500.0,0.00012739,2,"2025-02-10T17:50:42.198",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632090,1739209842207,"fUST",-500.0,0.00012739,2,"2025-02-10T17:50:42.207",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632093,1739209842217,"fUST",-500.0,0.00012739,2,"2025-02-10T17:50:42.217",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632095,1739209842227,"fUST",-193.292798,0.00012739,2,"2025-02-10T17:50:42.227",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632097,1739209842238,"fUST",-193.292798,0.00012739,2,"2025-02-10T17:50:42.238",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632099,1739209842247,"fUST",-500.0,0.00012739,2,"2025-02-10T17:50:42.247",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632101,1739209842257,"fUST",-151.0,0.00012739,2,"2025-02-10T17:50:42.257",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632103,1739209842266,"fUST",-151.0,0.00012739,2,"2025-02-10T17:50:42.266",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632105,1739209842275,"fUST",-151.0,0.00012739,2,"2025-02-10T17:50:42.275",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632107,1739209842287,"fUST",-7678.08,0.00012739,2,"2025-02-10T17:50:42.287",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632109,1739209842296,"fUST",-500.0,0.00012739,2,"2025-02-10T17:50:42.296",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632111,1739209842306,"fUST",-526.54,0.00012739,2,"2025-02-10T17:50:42.306",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632113,1739209842318,"fUST",-500.0,0.00012739,2,"2025-02-10T17:50:42.318",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632115,1739209842329,"fUST",-502.34,0.00012739,2,"2025-02-10T17:50:42.329",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632117,1739209842338,"fUST",-711.8,0.00012739,2,"2025-02-10T17:50:42.338",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632119,1739209842347,"fUST",-1559.31,0.00012739,2,"2025-02-10T17:50:42.347",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632121,1739209842356,"fUST",-500.0,0.00012739,2,"2025-02-10T17:50:42.356",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632123,1739209842365,"fUST",-5749.49,0.00012739,2,"2025-02-10T17:50:42.365",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632125,1739209842374,"fUST",-589.11,0.00012739,2,"2025-02-10T17:50:42.374",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632127,1739209842383,"fUST",-151.0,0.00012739,2,"2025-02-10T17:50:42.383",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632129,1739209842392,"fUST",-565.89,0.00012739,2,"2025-02-10T17:50:42.392",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632131,1739209842401,"fUST",-607.83,0.00012739,2,"2025-02-10T17:50:42.401",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632133,1739209842411,"fUST",-1082.83,0.00012739,2,"2025-02-10T17:50:42.411",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632135,1739209842420,"fUST",-663.82,0.00012739,2,"2025-02-10T17:50:42.420",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632137,1739209842429,"fUST",-500.0,0.00012739,2,"2025-02-10T17:50:42.429",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632139,1739209842438,"fUST",-3054.6,0.00012739,2,"2025-02-10T17:50:42.438",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632141,1739209842448,"fUST",-1332.67,0.00012739,2,"2025-02-10T17:50:42.448",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632143,1739209842457,"fUST",-1339.57,0.00012739,2,"2025-02-10T17:50:42.457",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632145,1739209842467,"fUST",-500.0,0.00012739,2,"2025-02-10T17:50:42.467",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632146,1739209842475,"fUST",-619.65,0.00012739,2,"2025-02-10T17:50:42.475",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632148,1739209842483,"fUST",-151.0,0.00012739,2,"2025-02-10T17:50:42.483",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632150,1739209842493,"fUST",-1100.39,0.00012739,2,"2025-02-10T17:50:42.493",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632153,1739209842502,"fUST",-1611.17,0.00012739,2,"2025-02-10T17:50:42.502",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632155,1739209842511,"fUST",-748.63,0.00012739,2,"2025-02-10T17:50:42.511",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632156,1739209842520,"fUST",-5122.84,0.00012739,2,"2025-02-10T17:50:42.520",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632158,1739209842529,"fUST",-607.56733296,0.00012739,2,"2025-02-10T17:50:42.529",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632161,1739209842539,"fUST",-500.0,0.00012739,2,"2025-02-10T17:50:42.539",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632163,1739209842548,"fUST",-500.0,0.00012876,2,"2025-02-10T17:50:42.548",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632165,1739209842558,"fUST",-500.0,0.00012876,2,"2025-02-10T17:50:42.558",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632167,1739209842567,"fUST",-500.0,0.00012876,2,"2025-02-10T17:50:42.567",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632169,1739209842576,"fUST",-500.0,0.00012876,2,"2025-02-10T17:50:42.576",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632171,1739209842585,"fUST",-500.0,0.00012876,2,"2025-02-10T17:50:42.585",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632172,1739209842594,"fUST",-500.0,0.00012876,2,"2025-02-10T17:50:42.594",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632174,1739209842603,"fUST",-500.0,0.00012876,2,"2025-02-10T17:50:42.603",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632176,1739209842613,"fUST",-7678.08,0.00012876,2,"2025-02-10T17:50:42.613",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632178,1739209842622,"fUST",-500.0,0.00012876,2,"2025-02-10T17:50:42.622",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632180,1739209842631,"fUST",-526.54,0.00012876,2,"2025-02-10T17:50:42.631",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632183,1739209842641,"fUST",-500.0,0.00012876,2,"2025-02-10T17:50:42.641",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632185,1739209842650,"fUST",-502.34,0.00012876,2,"2025-02-10T17:50:42.650",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632187,1739209842661,"fUST",-711.8,0.00012876,2,"2025-02-10T17:50:42.661",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632189,1739209842670,"fUST",-1559.31,0.00012876,2,"2025-02-10T17:50:42.670",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632191,1739209842679,"fUST",-500.0,0.00012876,2,"2025-02-10T17:50:42.679",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632193,1739209842688,"fUST",-5749.49,0.00012876,2,"2025-02-10T17:50:42.688",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632195,1739209842697,"fUST",-589.11,0.00012876,2,"2025-02-10T17:50:42.697",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632197,1739209842706,"fUST",-565.89,0.00012876,2,"2025-02-10T17:50:42.706",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632199,1739209842715,"fUST",-712.760873,0.00012876,2,"2025-02-10T17:50:42.715",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632201,1739209842724,"fUST",-712.760873,0.00012876,2,"2025-02-10T17:50:42.724",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632203,1739209842734,"fUST",-607.83,0.00012876,2,"2025-02-10T17:50:42.734",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632205,1739209842743,"fUST",-151.0,0.00012876,2,"2025-02-10T17:50:42.743",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632207,1739209842752,"fUST",-1082.83,0.00012876,2,"2025-02-10T17:50:42.752",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632210,1739209842762,"fUST",-316.873002,0.00012876,2,"2025-02-10T17:50:42.762",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632213,1739209842771,"fUST",-316.873002,0.00012876,2,"2025-02-10T17:50:42.771",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632216,1739209842781,"fUST",-663.82,0.00012876,2,"2025-02-10T17:50:42.781",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632217,1739209842790,"fUST",-500.0,0.00012876,2,"2025-02-10T17:50:42.790",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632220,1739209842800,"fUST",-3054.6,0.00012876,2,"2025-02-10T17:50:42.800",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632223,1739209842810,"fUST",-1332.67,0.00012876,2,"2025-02-10T17:50:42.810",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632225,1739209842820,"fUST",-1339.57,0.00012876,2,"2025-02-10T17:50:42.820",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632227,1739209842829,"fUST",-207.185772,0.00012876,2,"2025-02-10T17:50:42.829",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632230,1739209842838,"fUST",-207.185772,0.00012876,2,"2025-02-10T17:50:42.838",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632234,1739209842848,"fUST",-500.0,0.00012876,2,"2025-02-10T17:50:42.848",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632237,1739209842857,"fUST",-619.65,0.00012876,2,"2025-02-10T17:50:42.857",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632241,1739209842866,"fUST",-1100.39,0.00012876,2,"2025-02-10T17:50:42.866",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632244,1739209842875,"fUST",-1611.17,0.00012876,2,"2025-02-10T17:50:42.875",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632248,1739209842884,"fUST",-748.63,0.00012876,2,"2025-02-10T17:50:42.884",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632252,1739209842894,"fUST",-5122.84,0.00012876,2,"2025-02-10T17:50:42.894",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632256,1739209842903,"fUST",-500.0,0.00012876,2,"2025-02-10T17:50:42.903",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632260,1739209842912,"fUST",-176.57946956,0.000129,2,"2025-02-10T17:50:42.912",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632264,1739209842921,"fUST",-176.57946952,0.000129,2,"2025-02-10T17:50:42.921",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632267,1739209842930,"fUST",-151.0,0.00013,2,"2025-02-10T17:50:42.930",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632269,1739209842939,"fUST",-500.0,0.00013013,2,"2025-02-10T17:50:42.939",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632271,1739209842949,"fUST",-500.0,0.00013013,2,"2025-02-10T17:50:42.949",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632273,1739209842958,"fUST",-500.0,0.00013013,2,"2025-02-10T17:50:42.958",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632275,1739209842967,"fUST",-500.0,0.00013013,2,"2025-02-10T17:50:42.967",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632278,1739209842977,"fUST",-500.0,0.00013013,2,"2025-02-10T17:50:42.977",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632280,1739209842987,"fUST",-500.0,0.00013013,2,"2025-02-10T17:50:42.987",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632282,1739209842996,"fUST",-500.0,0.00013013,2,"2025-02-10T17:50:42.996",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632284,1739209843006,"fUST",-7678.08,0.00013013,2,"2025-02-10T17:50:43.006",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632286,1739209843015,"fUST",-500.0,0.00013013,2,"2025-02-10T17:50:43.015",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632288,1739209843025,"fUST",-526.54,0.00013013,2,"2025-02-10T17:50:43.025",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632290,1739209843034,"fUST",-500.0,0.00013013,2,"2025-02-10T17:50:43.034",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632292,1739209843043,"fUST",-502.34,0.00013013,2,"2025-02-10T17:50:43.043",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632294,1739209843053,"fUST",-711.8,0.00013013,2,"2025-02-10T17:50:43.053",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632296,1739209843063,"fUST",-1559.31,0.00013013,2,"2025-02-10T17:50:43.063",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632298,1739209843072,"fUST",-500.0,0.00013013,2,"2025-02-10T17:50:43.072",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632300,1739209843083,"fUST",-5749.49,0.00013013,2,"2025-02-10T17:50:43.083",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632302,1739209843092,"fUST",-589.11,0.00013013,2,"2025-02-10T17:50:43.092",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632304,1739209843102,"fUST",-565.89,0.00013013,2,"2025-02-10T17:50:43.102",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632306,1739209843112,"fUST",-607.83,0.00013013,2,"2025-02-10T17:50:43.112",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632308,1739209843121,"fUST",-1082.83,0.00013013,2,"2025-02-10T17:50:43.121",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632310,1739209843131,"fUST",-663.82,0.00013013,2,"2025-02-10T17:50:43.131",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632312,1739209843140,"fUST",-500.0,0.00013013,2,"2025-02-10T17:50:43.140",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632314,1739209843151,"fUST",-3054.6,0.00013013,2,"2025-02-10T17:50:43.151",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632316,1739209843160,"fUST",-1332.67,0.00013013,2,"2025-02-10T17:50:43.160",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632318,1739209843169,"fUST",-1339.57,0.00013013,2,"2025-02-10T17:50:43.169",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632320,1739209843178,"fUST",-500.0,0.00013013,2,"2025-02-10T17:50:43.178",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632322,1739209843188,"fUST",-619.65,0.00013013,2,"2025-02-10T17:50:43.188",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632324,1739209843197,"fUST",-1100.39,0.00013013,2,"2025-02-10T17:50:43.197",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632326,1739209843207,"fUST",-1611.17,0.00013013,2,"2025-02-10T17:50:43.207",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632328,1739209843216,"fUST",-748.63,0.00013013,2,"2025-02-10T17:50:43.216",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632330,1739209843225,"fUST",-5122.84,0.00013013,2,"2025-02-10T17:50:43.225",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632332,1739209843238,"fUST",-500.0,0.00013013,2,"2025-02-10T17:50:43.238",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632334,1739209843247,"fUST",-500.0,0.0001315,2,"2025-02-10T17:50:43.247",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632336,1739209843256,"fUST",-500.0,0.0001315,2,"2025-02-10T17:50:43.256",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632338,1739209843266,"fUST",-500.0,0.0001315,2,"2025-02-10T17:50:43.266",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632340,1739209843276,"fUST",-500.0,0.0001315,2,"2025-02-10T17:50:43.276",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632342,1739209843286,"fUST",-500.0,0.0001315,2,"2025-02-10T17:50:43.286",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632344,1739209843295,"fUST",-500.0,0.0001315,2,"2025-02-10T17:50:43.295",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632346,1739209843304,"fUST",-500.0,0.0001315,2,"2025-02-10T17:50:43.304",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632348,1739209843314,"fUST",-151.0,0.0001315,2,"2025-02-10T17:50:43.314",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632350,1739209843324,"fUST",-151.0,0.0001315,2,"2025-02-10T17:50:43.324",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632352,1739209843333,"fUST",-7678.08,0.0001315,2,"2025-02-10T17:50:43.333",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632354,1739209843343,"fUST",-500.0,0.0001315,2,"2025-02-10T17:50:43.343",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632355,1739209843352,"fUST",-352.876726,0.0001315,2,"2025-02-10T17:50:43.352",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632356,1739209843362,"fUST",-526.54,0.0001315,2,"2025-02-10T17:50:43.362",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632357,1739209843372,"fUST",-352.876726,0.0001315,2,"2025-02-10T17:50:43.372",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632358,1739209843381,"fUST",-420.1063667,0.0001315,2,"2025-02-10T17:50:43.381",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632359,1739209843390,"fUST",-502.34,0.0001315,2,"2025-02-10T17:50:43.390",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632360,1739209843399,"fUST",-711.8,0.0001315,2,"2025-02-10T17:50:43.399",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632361,1739209843409,"fUST",-1559.31,0.0001315,2,"2025-02-10T17:50:43.409",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632362,1739209843419,"fUST",-272.22,0.0001315,2,"2025-02-10T17:50:43.419",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632363,1739209843428,"fUST",-5749.49,0.0001315,2,"2025-02-10T17:50:43.428",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632364,1739209843438,"fUST",-589.11,0.0001315,2,"2025-02-10T17:50:43.438",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632366,1739209843447,"fUST",-565.89,0.0001315,2,"2025-02-10T17:50:43.447",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632367,1739209843456,"fUST",-151.0,0.0001315,2,"2025-02-10T17:50:43.456",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632369,1739209843465,"fUST",-607.83,0.0001315,2,"2025-02-10T17:50:43.465",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632371,1739209843476,"fUST",-1082.83,0.0001315,2,"2025-02-10T17:50:43.476",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632373,1739209843486,"fUST",-663.82,0.0001315,2,"2025-02-10T17:50:43.486",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632375,1739209843496,"fUST",-500.0,0.0001315,2,"2025-02-10T17:50:43.496",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632377,1739209843506,"fUST",-1332.67,0.0001315,2,"2025-02-10T17:50:43.506",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632379,1739209843515,"fUST",-3054.6,0.0001315,2,"2025-02-10T17:50:43.515",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632381,1739209843525,"fUST",-1339.57,0.0001315,2,"2025-02-10T17:50:43.525",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632383,1739209843536,"fUST",-207.185772,0.0001315,2,"2025-02-10T17:50:43.536",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632385,1739209843546,"fUST",-207.185772,0.0001315,2,"2025-02-10T17:50:43.546",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632387,1739209843555,"fUST",-500.0,0.0001315,2,"2025-02-10T17:50:43.555",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632389,1739209843564,"fUST",-619.65,0.0001315,2,"2025-02-10T17:50:43.564",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632391,1739209843573,"fUST",-151.0,0.0001315,2,"2025-02-10T17:50:43.573",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632393,1739209843583,"fUST",-1100.39,0.0001315,2,"2025-02-10T17:50:43.583",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632395,1739209843592,"fUST",-1611.17,0.0001315,2,"2025-02-10T17:50:43.592",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632397,1739209843602,"fUST",-748.63,0.0001315,2,"2025-02-10T17:50:43.602",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632400,1739209843611,"fUST",-5122.84,0.0001315,2,"2025-02-10T17:50:43.611",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632402,1739209843621,"fUST",-322.86,0.0001315,2,"2025-02-10T17:50:43.621",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632404,1739209843631,"fUST",-500.0,0.00013287,2,"2025-02-10T17:50:43.631",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632405,1739209843641,"fUST",-500.0,0.00013287,2,"2025-02-10T17:50:43.641",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632407,1739209843650,"fUST",-500.0,0.00013287,2,"2025-02-10T17:50:43.650",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632410,1739209843659,"fUST",-500.0,0.00013287,2,"2025-02-10T17:50:43.659",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632412,1739209843668,"fUST",-500.0,0.00013287,2,"2025-02-10T17:50:43.668",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632422,1739209843678,"fUST",-500.0,0.00013287,2,"2025-02-10T17:50:43.678",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632424,1739209843765,"fUST",-500.0,0.00013287,2,"2025-02-10T17:50:43.765",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632426,1739209843775,"fUST",-7678.08,0.00013287,2,"2025-02-10T17:50:43.775",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632428,1739209843784,"fUST",-500.0,0.00013287,2,"2025-02-10T17:50:43.784",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632430,1739209843793,"fUST",-526.54,0.00013287,2,"2025-02-10T17:50:43.793",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632432,1739209843803,"fUST",-502.34,0.00013287,2,"2025-02-10T17:50:43.803",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632434,1739209843812,"fUST",-711.8,0.00013287,2,"2025-02-10T17:50:43.812",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632436,1739209843821,"fUST",-1559.31,0.00013287,2,"2025-02-10T17:50:43.821",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632438,1739209843831,"fUST",-5749.49,0.00013287,2,"2025-02-10T17:50:43.831",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632440,1739209843840,"fUST",-589.11,0.00013287,2,"2025-02-10T17:50:43.840",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632442,1739209843849,"fUST",-565.89,0.00013287,2,"2025-02-10T17:50:43.849",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632444,1739209843858,"fUST",-607.83,0.00013287,2,"2025-02-10T17:50:43.858",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632446,1739209843867,"fUST",-1082.83,0.00013287,2,"2025-02-10T17:50:43.867",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632448,1739209843876,"fUST",-663.82,0.00013287,2,"2025-02-10T17:50:43.876",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632450,1739209843886,"fUST",-171.7,0.00013287,2,"2025-02-10T17:50:43.886",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632452,1739209843895,"fUST",-1332.67,0.00013287,2,"2025-02-10T17:50:43.895",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632454,1739209843905,"fUST",-3054.6,0.00013287,2,"2025-02-10T17:50:43.905",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632456,1739209843914,"fUST",-1339.57,0.00013287,2,"2025-02-10T17:50:43.914",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632458,1739209843924,"fUST",-500.0,0.00013287,2,"2025-02-10T17:50:43.924",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632460,1739209843934,"fUST",-619.65,0.00013287,2,"2025-02-10T17:50:43.934",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632462,1739209843944,"fUST",-1100.39,0.00013287,2,"2025-02-10T17:50:43.944",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632464,1739209843953,"fUST",-1611.17,0.00013287,2,"2025-02-10T17:50:43.953",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632466,1739209843963,"fUST",-748.63,0.00013287,2,"2025-02-10T17:50:43.963",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632468,1739209843972,"fUST",-5122.84,0.00013287,2,"2025-02-10T17:50:43.972",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632470,1739209843981,"fUST",-500.0,0.00013385,2,"2025-02-10T17:50:43.981",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632472,1739209843990,"fUST",-151.0,0.000134,2,"2025-02-10T17:50:43.990",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632474,1739209844000,"fUST",-500.0,0.00013424,2,"2025-02-10T17:50:44.000",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632476,1739209844009,"fUST",-500.0,0.00013424,2,"2025-02-10T17:50:44.009",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632478,1739209844018,"fUST",-500.0,0.00013424,2,"2025-02-10T17:50:44.018",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632480,1739209844027,"fUST",-325.98,0.00013424,2,"2025-02-10T17:50:44.027",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632482,1739209844036,"fUST",-239.75,0.00013424,2,"2025-02-10T17:50:44.036",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632484,1739209844046,"fUST",-500.0,0.00013424,2,"2025-02-10T17:50:44.046",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632486,1739209844055,"fUST",-554.28,0.00013424,2,"2025-02-10T17:50:44.055",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632488,1739209844064,"fUST",-7678.08,0.00013424,2,"2025-02-10T17:50:44.064",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632490,1739209844074,"fUST",-500.0,0.00013424,2,"2025-02-10T17:50:44.074",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632492,1739209844084,"fUST",-526.54,0.00013424,2,"2025-02-10T17:50:44.084",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632494,1739209844094,"fUST",-502.34,0.00013424,2,"2025-02-10T17:50:44.094",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632496,1739209844103,"fUST",-711.8,0.00013424,2,"2025-02-10T17:50:44.103",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632498,1739209844112,"fUST",-1559.31,0.00013424,2,"2025-02-10T17:50:44.112",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632500,1739209844121,"fUST",-5749.49,0.00013424,2,"2025-02-10T17:50:44.121",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632502,1739209844130,"fUST",-589.11,0.00013424,2,"2025-02-10T17:50:44.130",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632504,1739209844140,"fUST",-565.89,0.00013424,2,"2025-02-10T17:50:44.140",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632506,1739209844149,"fUST",-607.83,0.00013424,2,"2025-02-10T17:50:44.149",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632508,1739209844158,"fUST",-1082.83,0.00013424,2,"2025-02-10T17:50:44.158",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632510,1739209844168,"fUST",-663.82,0.00013424,2,"2025-02-10T17:50:44.168",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632512,1739209844177,"fUST",-1332.67,0.00013424,2,"2025-02-10T17:50:44.177",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632514,1739209844186,"fUST",-3054.6,0.00013424,2,"2025-02-10T17:50:44.186",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632516,1739209844195,"fUST",-1339.57,0.00013424,2,"2025-02-10T17:50:44.195",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632518,1739209844204,"fUST",-500.0,0.00013424,2,"2025-02-10T17:50:44.204",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632520,1739209844213,"fUST",-619.65,0.00013424,2,"2025-02-10T17:50:44.213",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632522,1739209844223,"fUST",-256.385814,0.00013424,2,"2025-02-10T17:50:44.223",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632524,1739209844233,"fUST",-1100.39,0.00013424,2,"2025-02-10T17:50:44.233",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632526,1739209844244,"fUST",-1611.17,0.00013424,2,"2025-02-10T17:50:44.244",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632528,1739209844254,"fUST",-748.63,0.00013424,2,"2025-02-10T17:50:44.254",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632530,1739209844263,"fUST",-5122.84,0.00013424,2,"2025-02-10T17:50:44.263",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632533,1739209844275,"fUST",-151.0,0.0001356,2,"2025-02-10T17:50:44.275",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632535,1739209844285,"fUST",-500.0,0.00013561,2,"2025-02-10T17:50:44.285",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632537,1739209844295,"fUST",-500.0,0.00013561,2,"2025-02-10T17:50:44.295",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632539,1739209844303,"fUST",-436.0,0.00013561,2,"2025-02-10T17:50:44.303",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632541,1739209844315,"fUST",-500.0,0.00013561,2,"2025-02-10T17:50:44.315",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632543,1739209844325,"fUST",-193.292798,0.00013561,2,"2025-02-10T17:50:44.325",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632545,1739209844336,"fUST",-193.292798,0.00013561,2,"2025-02-10T17:50:44.336",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632546,1739209844345,"fUST",-151.0,0.00013561,2,"2025-02-10T17:50:44.345",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632548,1739209844354,"fUST",-151.0,0.00013561,2,"2025-02-10T17:50:44.354",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632550,1739209844365,"fUST",-7678.08,0.00013561,2,"2025-02-10T17:50:44.365",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632552,1739209844374,"fUST",-500.0,0.00013561,2,"2025-02-10T17:50:44.374",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632554,1739209844384,"fUST",-526.54,0.00013561,2,"2025-02-10T17:50:44.384",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632556,1739209844394,"fUST",-502.34,0.00013561,2,"2025-02-10T17:50:44.394",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632558,1739209844404,"fUST",-711.8,0.00013561,2,"2025-02-10T17:50:44.404",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632560,1739209844413,"fUST",-1559.31,0.00013561,2,"2025-02-10T17:50:44.413",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632563,1739209844423,"fUST",-5749.49,0.00013561,2,"2025-02-10T17:50:44.423",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632565,1739209844432,"fUST",-589.11,0.00013561,2,"2025-02-10T17:50:44.432",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632567,1739209844442,"fUST",-151.0,0.00013561,2,"2025-02-10T17:50:44.442",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632569,1739209844451,"fUST",-565.89,0.00013561,2,"2025-02-10T17:50:44.451",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632571,1739209844461,"fUST",-712.760873,0.00013561,2,"2025-02-10T17:50:44.461",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632573,1739209844470,"fUST",-712.760873,0.00013561,2,"2025-02-10T17:50:44.470",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632575,1739209844480,"fUST",-607.83,0.00013561,2,"2025-02-10T17:50:44.480",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632577,1739209844490,"fUST",-151.0,0.00013561,2,"2025-02-10T17:50:44.490",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632579,1739209844500,"fUST",-1082.83,0.00013561,2,"2025-02-10T17:50:44.500",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632581,1739209844509,"fUST",-316.873002,0.00013561,2,"2025-02-10T17:50:44.509",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632583,1739209844519,"fUST",-316.873002,0.00013561,2,"2025-02-10T17:50:44.519",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632585,1739209844528,"fUST",-663.82,0.00013561,2,"2025-02-10T17:50:44.528",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632587,1739209844537,"fUST",-1332.67,0.00013561,2,"2025-02-10T17:50:44.537",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632589,1739209844546,"fUST",-3054.6,0.00013561,2,"2025-02-10T17:50:44.546",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632591,1739209844555,"fUST",-1339.57,0.00013561,2,"2025-02-10T17:50:44.555",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632593,1739209844565,"fUST",-207.185772,0.00013561,2,"2025-02-10T17:50:44.565",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632595,1739209844574,"fUST",-207.185772,0.00013561,2,"2025-02-10T17:50:44.574",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632597,1739209844588,"fUST",-500.0,0.00013561,2,"2025-02-10T17:50:44.588",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632599,1739209844597,"fUST",-619.65,0.00013561,2,"2025-02-10T17:50:44.597",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632601,1739209844606,"fUST",-1100.39,0.00013561,2,"2025-02-10T17:50:44.606",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632603,1739209844616,"fUST",-1611.17,0.00013561,2,"2025-02-10T17:50:44.616",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632605,1739209844625,"fUST",-748.63,0.00013561,2,"2025-02-10T17:50:44.625",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632607,1739209844634,"fUST",-5122.84,0.00013561,2,"2025-02-10T17:50:44.634",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632609,1739209844644,"fUST",-500.0,0.00013698,2,"2025-02-10T17:50:44.644",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632611,1739209844655,"fUST",-500.0,0.00013698,2,"2025-02-10T17:50:44.655",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632613,1739209844664,"fUST",-500.0,0.00013698,2,"2025-02-10T17:50:44.664",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632615,1739209844673,"fUST",-7678.08,0.00013698,2,"2025-02-10T17:50:44.673",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632617,1739209844683,"fUST",-500.0,0.00013698,2,"2025-02-10T17:50:44.683",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632619,1739209844692,"fUST",-526.54,0.00013698,2,"2025-02-10T17:50:44.692",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632621,1739209844702,"fUST",-502.34,0.00013698,2,"2025-02-10T17:50:44.702",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632623,1739209844711,"fUST",-711.8,0.00013698,2,"2025-02-10T17:50:44.711",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632625,1739209844719,"fUST",-1559.31,0.00013698,2,"2025-02-10T17:50:44.719",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632627,1739209844729,"fUST",-5749.49,0.00013698,2,"2025-02-10T17:50:44.729",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632629,1739209844738,"fUST",-589.11,0.00013698,2,"2025-02-10T17:50:44.738",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632631,1739209844747,"fUST",-565.89,0.00013698,2,"2025-02-10T17:50:44.747",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632633,1739209844757,"fUST",-607.83,0.00013698,2,"2025-02-10T17:50:44.757",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632635,1739209844767,"fUST",-1082.83,0.00013698,2,"2025-02-10T17:50:44.767",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632637,1739209844775,"fUST",-663.82,0.00013698,2,"2025-02-10T17:50:44.775",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632639,1739209844784,"fUST",-1332.67,0.00013698,2,"2025-02-10T17:50:44.784",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632641,1739209844794,"fUST",-3054.6,0.00013698,2,"2025-02-10T17:50:44.794",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632643,1739209844803,"fUST",-1339.57,0.00013698,2,"2025-02-10T17:50:44.803",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632645,1739209844812,"fUST",-500.0,0.00013698,2,"2025-02-10T17:50:44.812",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632647,1739209844821,"fUST",-619.65,0.00013698,2,"2025-02-10T17:50:44.821",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632648,1739209844831,"fUST",-1100.39,0.00013698,2,"2025-02-10T17:50:44.831",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632649,1739209844842,"fUST",-1611.17,0.00013698,2,"2025-02-10T17:50:44.842",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632650,1739209844851,"fUST",-748.63,0.00013698,2,"2025-02-10T17:50:44.851",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632651,1739209844861,"fUST",-5122.84,0.00013698,2,"2025-02-10T17:50:44.861",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632652,1739209844870,"fUST",-230.468471,0.00013699,2,"2025-02-10T17:50:44.870",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632653,1739209844880,"fUST",-150.0,0.00013795,2,"2025-02-10T17:50:44.880",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632654,1739209844890,"fUST",-538.973,0.00013795,2,"2025-02-10T17:50:44.890",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632655,1739209844899,"fUST",-1969.0,0.00013795,2,"2025-02-10T17:50:44.899",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632656,1739209844908,"fUST",-2294.0,0.00013795,2,"2025-02-10T17:50:44.908",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632657,1739209844918,"fUST",-151.0,0.000138,2,"2025-02-10T17:50:44.918",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632659,1739209844927,"fUST",-500.0,0.00013835,2,"2025-02-10T17:50:44.927",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632661,1739209844936,"fUST",-616.32,0.00013835,2,"2025-02-10T17:50:44.936",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632663,1739209844945,"fUST",-500.0,0.00013835,2,"2025-02-10T17:50:44.945",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632665,1739209844955,"fUST",-7678.08,0.00013835,2,"2025-02-10T17:50:44.955",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632667,1739209844964,"fUST",-500.0,0.00013835,2,"2025-02-10T17:50:44.964",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632669,1739209844974,"fUST",-526.54,0.00013835,2,"2025-02-10T17:50:44.974",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632671,1739209844983,"fUST",-502.34,0.00013835,2,"2025-02-10T17:50:44.983",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632673,1739209844993,"fUST",-711.8,0.00013835,2,"2025-02-10T17:50:44.993",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632675,1739209845002,"fUST",-1559.31,0.00013835,2,"2025-02-10T17:50:45.002",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632677,1739209845012,"fUST",-5749.49,0.00013835,2,"2025-02-10T17:50:45.012",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632679,1739209845021,"fUST",-589.11,0.00013835,2,"2025-02-10T17:50:45.021",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632681,1739209845030,"fUST",-565.89,0.00013835,2,"2025-02-10T17:50:45.030",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632683,1739209845040,"fUST",-607.83,0.00013835,2,"2025-02-10T17:50:45.040",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632685,1739209845049,"fUST",-1082.83,0.00013835,2,"2025-02-10T17:50:45.049",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632687,1739209845060,"fUST",-663.82,0.00013835,2,"2025-02-10T17:50:45.060",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632689,1739209845070,"fUST",-1332.67,0.00013835,2,"2025-02-10T17:50:45.070",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632691,1739209845080,"fUST",-3054.6,0.00013835,2,"2025-02-10T17:50:45.080",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632693,1739209845090,"fUST",-1339.57,0.00013835,2,"2025-02-10T17:50:45.090",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632695,1739209845099,"fUST",-327.22,0.00013835,2,"2025-02-10T17:50:45.099",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632697,1739209845109,"fUST",-619.65,0.00013835,2,"2025-02-10T17:50:45.109",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632699,1739209845118,"fUST",-1100.39,0.00013835,2,"2025-02-10T17:50:45.118",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632701,1739209845127,"fUST",-1611.17,0.00013835,2,"2025-02-10T17:50:45.127",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632703,1739209845136,"fUST",-748.63,0.00013835,2,"2025-02-10T17:50:45.136",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632705,1739209845146,"fUST",-5122.84,0.00013835,2,"2025-02-10T17:50:45.146",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632707,1739209845155,"fUST",-182.156,0.000139,2,"2025-02-10T17:50:45.155",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632709,1739209845165,"fUST",-176.57946952,0.00013953,2,"2025-02-10T17:50:45.165",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632711,1739209845174,"fUST",-500.0,0.00013972,2,"2025-02-10T17:50:45.174",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632713,1739209845184,"fUST",-500.0,0.00013972,2,"2025-02-10T17:50:45.184",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632715,1739209845193,"fUST",-7678.08,0.00013972,2,"2025-02-10T17:50:45.193",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632717,1739209845202,"fUST",-500.0,0.00013972,2,"2025-02-10T17:50:45.202",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632719,1739209845211,"fUST",-526.54,0.00013972,2,"2025-02-10T17:50:45.211",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632721,1739209845221,"fUST",-502.34,0.00013972,2,"2025-02-10T17:50:45.221",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632723,1739209845230,"fUST",-711.8,0.00013972,2,"2025-02-10T17:50:45.230",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632725,1739209845242,"fUST",-1559.31,0.00013972,2,"2025-02-10T17:50:45.242",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632726,1739209845251,"fUST",-5749.49,0.00013972,2,"2025-02-10T17:50:45.251",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632728,1739209845261,"fUST",-589.11,0.00013972,2,"2025-02-10T17:50:45.261",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632731,1739209845270,"fUST",-565.89,0.00013972,2,"2025-02-10T17:50:45.270",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632733,1739209845281,"fUST",-607.83,0.00013972,2,"2025-02-10T17:50:45.281",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632735,1739209845290,"fUST",-1082.83,0.00013972,2,"2025-02-10T17:50:45.290",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632737,1739209845301,"fUST",-663.82,0.00013972,2,"2025-02-10T17:50:45.301",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632739,1739209845311,"fUST",-1332.67,0.00013972,2,"2025-02-10T17:50:45.311",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632741,1739209845321,"fUST",-3054.6,0.00013972,2,"2025-02-10T17:50:45.321",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632743,1739209845331,"fUST",-1339.57,0.00013972,2,"2025-02-10T17:50:45.331",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632745,1739209845341,"fUST",-207.185772,0.00013972,2,"2025-02-10T17:50:45.341",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632746,1739209845350,"fUST",-207.185772,0.00013972,2,"2025-02-10T17:50:45.350",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632747,1739209845360,"fUST",-619.65,0.00013972,2,"2025-02-10T17:50:45.360",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632748,1739209845369,"fUST",-1100.39,0.00013972,2,"2025-02-10T17:50:45.369",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632749,1739209845378,"fUST",-1611.17,0.00013972,2,"2025-02-10T17:50:45.378",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632750,1739209845388,"fUST",-748.63,0.00013972,2,"2025-02-10T17:50:45.388",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632751,1739209845398,"fUST",-5122.84,0.00013972,2,"2025-02-10T17:50:45.398",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632752,1739209845408,"fUST",-530.0,0.00014,4,"2025-02-10T17:50:45.408",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632753,1739209845418,"fUST",-152.0,0.00014042,2,"2025-02-10T17:50:45.418",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632754,1739209845427,"fUST",-154.0,0.00014042,2,"2025-02-10T17:50:45.427",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632755,1739209845436,"fUST",-154.0,0.00014042,2,"2025-02-10T17:50:45.436",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632756,1739209845445,"fUST",-154.0,0.00014042,2,"2025-02-10T17:50:45.445",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632757,1739209845455,"fUST",-497.06,0.00014109,2,"2025-02-10T17:50:45.455",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632758,1739209845464,"fUST",-394.79,0.00014109,2,"2025-02-10T17:50:45.464",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632759,1739209845473,"fUST",-151.0,0.00014109,2,"2025-02-10T17:50:45.473",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632760,1739209845482,"fUST",-185.217973,0.00014109,2,"2025-02-10T17:50:45.482",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632761,1739209845492,"fUST",-7678.17000001,0.00014109,2,"2025-02-10T17:50:45.492",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632762,1739209845501,"fUST",-210.35,0.00014109,2,"2025-02-10T17:50:45.501",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632763,1739209845511,"fUST",-352.876726,0.00014109,2,"2025-02-10T17:50:45.511",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632764,1739209845520,"fUST",-526.62,0.00014109,2,"2025-02-10T17:50:45.520",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632765,1739209845530,"fUST",-352.876726,0.00014109,2,"2025-02-10T17:50:45.530",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632766,1739209845539,"fUST",-502.41,0.00014109,2,"2025-02-10T17:50:45.539",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632767,1739209845548,"fUST",-711.93,0.00014109,2,"2025-02-10T17:50:45.548",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632768,1739209845556,"fUST",-1559.34,0.00014109,2,"2025-02-10T17:50:45.556",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632769,1739209845566,"fUST",-1818.5354997,0.00014109,2,"2025-02-10T17:50:45.566",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632770,1739209845586,"fUST",-3931.1645003,0.00014109,2,"2025-02-10T17:50:45.586",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632771,1739209845595,"fUST",-589.27,0.00014109,2,"2025-02-10T17:50:45.595",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632772,1739209845604,"fUST",-566.11,0.00014109,2,"2025-02-10T17:50:45.604",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632773,1739209845613,"fUST",-151.0,0.00014109,2,"2025-02-10T17:50:45.613",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632774,1739209845623,"fUST",-607.89,0.00014109,2,"2025-02-10T17:50:45.623",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632775,1739209845632,"fUST",-1083.06,0.00014109,2,"2025-02-10T17:50:45.632",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632776,1739209845642,"fUST",-663.91,0.00014109,2,"2025-02-10T17:50:45.642",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632777,1739209845651,"fUST",-1332.83,0.00014109,2,"2025-02-10T17:50:45.651",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632778,1739209845660,"fUST",-3054.75,0.00014109,2,"2025-02-10T17:50:45.660",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632779,1739209845670,"fUST",-1339.65,0.00014109,2,"2025-02-10T17:50:45.670",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632780,1739209845679,"fUST",-619.77,0.00014109,2,"2025-02-10T17:50:45.679",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632782,1739209845758,"fUST",-1100.49,0.00014109,2,"2025-02-10T17:50:45.758",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632783,1739209845775,"fUST",-1611.22,0.00014109,2,"2025-02-10T17:50:45.775",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632784,1739209845784,"fUST",-748.65,0.00014109,2,"2025-02-10T17:50:45.784",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632785,1739209845795,"fUST",-5122.95,0.00014109,2,"2025-02-10T17:50:45.795",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632786,1739209845804,"fUST",-151.0,0.000142,2,"2025-02-10T17:50:45.804",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632787,1739209845813,"fUST",-154.011,0.0001425,2,"2025-02-10T17:50:45.813",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632789,1739209845823,"fUST",-660.48151942,0.00014392,2,"2025-02-10T17:50:45.823",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632790,1739209845833,"fUST",-660.48151942,0.00014492,2,"2025-02-10T17:50:45.833",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632791,1739209845843,"fUST",-151.0,0.000145,2,"2025-02-10T17:50:45.843",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632792,1739209845853,"fUST",-151.0,0.000145,2,"2025-02-10T17:50:45.853",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632793,1739209845862,"fUST",-151.0,0.000145,2,"2025-02-10T17:50:45.862",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632794,1739209845871,"fUST",-1564.41,0.000145,2,"2025-02-10T17:50:45.871",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632795,1739209845881,"fUST",-473.91370712,0.00014569,2,"2025-02-10T17:50:45.881",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632796,1739209845890,"fUST",-660.48151942,0.00014592,2,"2025-02-10T17:50:45.890",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632797,1739209845900,"fUST",-151.0,0.000146,2,"2025-02-10T17:50:45.900",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632798,1739209845910,"fUST",-13267.29691025,0.00014622,2,"2025-02-10T17:50:45.910",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632799,1739209845919,"fUST",-712.760873,0.00014676,2,"2025-02-10T17:50:45.919",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632800,1739209845929,"fUST",-712.760873,0.00014676,2,"2025-02-10T17:50:45.929",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632801,1739209845939,"fUST",-316.873002,0.00014676,2,"2025-02-10T17:50:45.939",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632802,1739209845949,"fUST",-316.873002,0.00014676,2,"2025-02-10T17:50:45.949",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632803,1739209845958,"fUST",-660.48151942,0.00014692,2,"2025-02-10T17:50:45.958",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632804,1739209845969,"fUST",-151.0,0.000147,2,"2025-02-10T17:50:45.969",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632805,1739209845978,"fUST",-369.92678193,0.00014721,2,"2025-02-10T17:50:45.978",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632806,1739209845988,"fUST",-660.48151942,0.00014792,2,"2025-02-10T17:50:45.988",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632807,1739209845998,"fUST",-170.4501297,0.00014849,2,"2025-02-10T17:50:45.998",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632808,1739209846008,"fUST",-660.48151942,0.00014892,2,"2025-02-10T17:50:46.008",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632810,1739209846018,"fUST",-654.02682813,0.000149,2,"2025-02-10T17:50:46.018",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632811,1739209846027,"fUST",-185.94,0.00014942,2,"2025-02-10T17:50:46.027",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632812,1739209846037,"fUST",-202.26,0.00014942,2,"2025-02-10T17:50:46.037",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632813,1739209846046,"fUST",-500.0,0.00014973,2,"2025-02-10T17:50:46.046",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632814,1739209846055,"fUST",-500.0,0.00014973,2,"2025-02-10T17:50:46.055",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632815,1739209846064,"fUST",-500.0,0.00014973,2,"2025-02-10T17:50:46.064",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632816,1739209846074,"fUST",-660.48151942,0.00014992,2,"2025-02-10T17:50:46.074",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632817,1739209846084,"fUST",-593.48253987,0.00014999,2,"2025-02-10T17:50:46.084",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632818,1739209846093,"fUST",-2208.85442188,0.00015,5,"2025-02-10T17:50:46.093",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632819,1739209846103,"fUST",-158.66135811,0.00015,5,"2025-02-10T17:50:46.103",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632820,1739209846112,"fUST",-707480.04305528,0.00015,2,"2025-02-10T17:50:46.112",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632821,1739209846453,"fUST",-500.0,0.00012739,2,"2025-02-10T17:50:46.453",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632822,1739209846462,"fUST",-500.0,0.00012876,2,"2025-02-10T17:50:46.462",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632823,1739209846472,"fUST",-500.0,0.00013013,2,"2025-02-10T17:50:46.472",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632824,1739209846481,"fUST",-254.16,0.0001315,2,"2025-02-10T17:50:46.481",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632825,1739209846491,"fUST",-3117.98565237,0.00015,2,"2025-02-10T17:50:46.491",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632826,1739209846502,"fUST",-7996.69424651,0.00015,2,"2025-02-10T17:50:46.502",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632827,1739209846512,"fUST",-7154.55369873,0.00015,4,"2025-02-10T17:50:46.512",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632828,1739209846521,"fUST",-162.0,0.00015,4,"2025-02-10T17:50:46.521",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632829,1739209846531,"fUST",-162.0,0.00015,4,"2025-02-10T17:50:46.531",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632830,1739209846540,"fUST",-162.0,0.00015,3,"2025-02-10T17:50:46.540",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632831,1739209846551,"fUST",-162.0,0.00015,3,"2025-02-10T17:50:46.551",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632832,1739209846561,"fUST",-25619.51,0.00015,7,"2025-02-10T17:50:46.561",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632834,1739209846571,"fUST",-30000.0,0.00015,4,"2025-02-10T17:50:46.571",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632836,1739209846582,"fUST",-30000.0,0.00015,4,"2025-02-10T17:50:46.582",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632837,1739209846592,"fUST",-44775.19287544,0.00015,4,"2025-02-10T17:50:46.592",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632838,1739209846601,"fUST",-24000.0,0.00015,7,"2025-02-10T17:50:46.601",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632839,1739209846611,"fUST",-2000.0,0.00015,2,"2025-02-10T17:50:46.611",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632840,1739209846621,"fUST",-4808.08044607,0.00015,2,"2025-02-10T17:50:46.621",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632841,1739209846630,"fUST",-4309.03265286,0.00015,2,"2025-02-10T17:50:46.630",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632842,1739209846640,"fUST",-25532.3298963,0.00015,2,"2025-02-10T17:50:46.640",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632843,1739209846650,"fUST",-52889.57297788,0.00015,2,"2025-02-10T17:50:46.650",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632844,1739209846659,"fUST",-299.537,0.00015,2,"2025-02-10T17:50:46.659",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632845,1739209846669,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.669",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632846,1739209846679,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.679",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632848,1739209846688,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.688",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632850,1739209846698,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.698",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632852,1739209846707,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.707",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632853,1739209846717,"fUST",-293.652114,0.00015,2,"2025-02-10T17:50:46.717",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632854,1739209846727,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.727",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632856,1739209846738,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.738",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632858,1739209846748,"fUST",-151.374975,0.00015,2,"2025-02-10T17:50:46.748",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632859,1739209846758,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.758",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632860,1739209846767,"fUST",-181.228071,0.00015,2,"2025-02-10T17:50:46.767",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632861,1739209846777,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.777",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632862,1739209846786,"fUST",-151.001073,0.00015,2,"2025-02-10T17:50:46.786",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632863,1739209846796,"fUST",-246.672009,0.00015,2,"2025-02-10T17:50:46.796",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632864,1739209846805,"fUST",-246.672009,0.00015,2,"2025-02-10T17:50:46.805",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632865,1739209846815,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.815",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632866,1739209846824,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.824",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632867,1739209846835,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.835",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632868,1739209846845,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.845",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632869,1739209846855,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.855",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632870,1739209846864,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.864",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632871,1739209846873,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.873",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632872,1739209846883,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.883",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632873,1739209846894,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.894",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632874,1739209846903,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.903",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632875,1739209846913,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.913",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632876,1739209846924,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.924",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632877,1739209846934,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.934",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632878,1739209846944,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.944",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632879,1739209846953,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.953",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632880,1739209846963,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.963",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632881,1739209846973,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.973",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632882,1739209846983,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.983",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632883,1739209846992,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:46.992",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632884,1739209847002,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.002",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632885,1739209847012,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.012",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632886,1739209847022,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.022",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632887,1739209847032,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.032",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632888,1739209847042,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.042",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632889,1739209847052,"fUST",-282.978656,0.00015,2,"2025-02-10T17:50:47.052",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632890,1739209847063,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.063",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632891,1739209847073,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.073",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632892,1739209847084,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.084",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632893,1739209847093,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.093",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632894,1739209847103,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.103",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632895,1739209847112,"fUST",-239.475804,0.00015,2,"2025-02-10T17:50:47.112",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632896,1739209847122,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.122",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632897,1739209847131,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.131",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632898,1739209847141,"fUST",-155.642172,0.00015,2,"2025-02-10T17:50:47.141",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632899,1739209847150,"fUST",-464.831782,0.00015,2,"2025-02-10T17:50:47.150",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632900,1739209847160,"fUST",-464.831782,0.00015,2,"2025-02-10T17:50:47.160",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632901,1739209847170,"fUST",-464.831782,0.00015,2,"2025-02-10T17:50:47.170",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632902,1739209847179,"fUST",-464.831782,0.00015,2,"2025-02-10T17:50:47.179",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632903,1739209847188,"fUST",-464.831782,0.00015,2,"2025-02-10T17:50:47.188",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632904,1739209847198,"fUST",-464.831782,0.00015,2,"2025-02-10T17:50:47.198",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632905,1739209847207,"fUST",-362.256495,0.00015,2,"2025-02-10T17:50:47.207",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632906,1739209847218,"fUST",-362.256495,0.00015,2,"2025-02-10T17:50:47.218",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632907,1739209847228,"fUST",-362.256495,0.00015,2,"2025-02-10T17:50:47.228",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632908,1739209847240,"fUST",-362.256495,0.00015,2,"2025-02-10T17:50:47.240",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632909,1739209847250,"fUST",-362.256495,0.00015,2,"2025-02-10T17:50:47.250",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632910,1739209847260,"fUST",-362.256495,0.00015,2,"2025-02-10T17:50:47.260",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632911,1739209847269,"fUST",-193.292798,0.00015,2,"2025-02-10T17:50:47.269",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632912,1739209847279,"fUST",-193.292798,0.00015,2,"2025-02-10T17:50:47.279",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632914,1739209847289,"fUST",-193.292798,0.00015,2,"2025-02-10T17:50:47.289",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632916,1739209847299,"fUST",-193.292798,0.00015,2,"2025-02-10T17:50:47.299",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632919,1739209847310,"fUST",-193.292798,0.00015,2,"2025-02-10T17:50:47.310",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632920,1739209847322,"fUST",-193.292798,0.00015,2,"2025-02-10T17:50:47.322",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632921,1739209847333,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.333",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632922,1739209847342,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.342",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632923,1739209847352,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.352",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632924,1739209847361,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.361",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632925,1739209847371,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.371",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632926,1739209847381,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.381",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632927,1739209847390,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.390",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632928,1739209847400,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.400",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632929,1739209847410,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.410",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632930,1739209847419,"fUST",-500.0,0.00015,2,"2025-02-10T17:50:47.419",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632931,1739209847429,"fUST",-500.0,0.00015,2,"2025-02-10T17:50:47.429",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632932,1739209847439,"fUST",-150.2,0.00015,2,"2025-02-10T17:50:47.439",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632933,1739209847449,"fUST",-352.876726,0.00015,2,"2025-02-10T17:50:47.449",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632934,1739209847458,"fUST",-352.876726,0.00015,2,"2025-02-10T17:50:47.458",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632935,1739209847468,"fUST",-352.876726,0.00015,2,"2025-02-10T17:50:47.468",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632936,1739209847479,"fUST",-352.876726,0.00015,2,"2025-02-10T17:50:47.479",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632937,1739209847488,"fUST",-352.876726,0.00015,2,"2025-02-10T17:50:47.488",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632938,1739209847498,"fUST",-352.876726,0.00015,2,"2025-02-10T17:50:47.498",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632939,1739209847507,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.507",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632940,1739209847517,"fUST",-154.024592,0.00015,2,"2025-02-10T17:50:47.517",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632941,1739209847529,"fUST",-712.760873,0.00015,2,"2025-02-10T17:50:47.529",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632942,1739209847539,"fUST",-712.760873,0.00015,2,"2025-02-10T17:50:47.539",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632943,1739209847549,"fUST",-712.760873,0.00015,2,"2025-02-10T17:50:47.549",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632944,1739209847558,"fUST",-712.760873,0.00015,2,"2025-02-10T17:50:47.558",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632945,1739209847568,"fUST",-712.760873,0.00015,2,"2025-02-10T17:50:47.568",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632946,1739209847578,"fUST",-712.760873,0.00015,2,"2025-02-10T17:50:47.578",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632947,1739209847588,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.588",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632948,1739209847597,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.597",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632949,1739209847607,"fUST",-151.0,0.00015,2,"2025-02-10T17:50:47.607",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632950,1739209847703,"fUST",-316.873002,0.00015,2,"2025-02-10T17:50:47.703",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632951,1739209847714,"fUST",-316.873002,0.00015,2,"2025-02-10T17:50:47.714",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632952,1739209847724,"fUST",-316.873002,0.00015,2,"2025-02-10T17:50:47.724",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632953,1739209847734,"fUST",-316.873002,0.00015,2,"2025-02-10T17:50:47.734",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632954,1739209847744,"fUST",-316.873002,0.00015,2,"2025-02-10T17:50:47.744",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632955,1739209847754,"fUST",-316.873002,0.00015,2,"2025-02-10T17:50:47.754",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632956,1739209847764,"fUST",-500.0,0.00015,2,"2025-02-10T17:50:47.764",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632957,1739209847773,"fUST",-150.2,0.00015,2,"2025-02-10T17:50:47.773",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632958,1739209847783,"fUST",-180.708347,0.00015,4,"2025-02-10T17:50:47.783",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632959,1739209847793,"fUST",-150.2,0.00015,2,"2025-02-10T17:50:47.793",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632960,1739209847803,"fUST",-87.59812364,0.00015,2,"2025-02-10T17:50:47.803",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632961,1739209847817,"fUST",-119.58764836,0.00015,2,"2025-02-10T17:50:47.817",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632962,1739209847827,"fUST",-207.185772,0.00015,2,"2025-02-10T17:50:47.827",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632963,1739209847838,"fUST",-207.185772,0.00015,2,"2025-02-10T17:50:47.838",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632964,1739209847848,"fUST",-207.185772,0.00015,2,"2025-02-10T17:50:47.848",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632965,1739209847857,"fUST",-207.185772,0.00015,2,"2025-02-10T17:50:47.857",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632966,1739209847866,"fUST",-207.185778,0.00015,2,"2025-02-10T17:50:47.866",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632967,1739209847875,"fUST",-500.0,0.00015,2,"2025-02-10T17:50:47.875",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632968,1739209847885,"fUST",-150.2,0.00015,2,"2025-02-10T17:50:47.885",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632969,1739209847895,"fUST",-166.0,0.00015068,2,"2025-02-10T17:50:47.895",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632970,1739209847904,"fUST",-660.48151942,0.00015092,2,"2025-02-10T17:50:47.904",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632971,1739209847914,"fUST",-654.02682813,0.00015141,2,"2025-02-10T17:50:47.914",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632973,1739209847923,"fUST",-660.48151942,0.00015192,2,"2025-02-10T17:50:47.923",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632974,1739209847933,"fUST",-500.0,0.00015274,2,"2025-02-10T17:50:47.933",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632975,1739209847943,"fUST",-500.0,0.00015274,2,"2025-02-10T17:50:47.943",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632976,1739209847953,"fUST",-500.0,0.00015274,2,"2025-02-10T17:50:47.953",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632977,1739209847963,"fUST",-150.2,0.00015274,2,"2025-02-10T17:50:47.963",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632978,1739209847973,"fUST",-150.2,0.00015274,2,"2025-02-10T17:50:47.973",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632979,1739209847982,"fUST",-535.98925602,0.00015274,2,"2025-02-10T17:50:47.982",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632980,1739209847991,"fUST",-300.29,0.00015274,2,"2025-02-10T17:50:47.991",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632981,1739209848001,"fUST",-151.0,0.00015274,2,"2025-02-10T17:50:48.001",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632983,1739209848011,"fUST",-163.067865,0.00015274,2,"2025-02-10T17:50:48.011",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632985,1739209848021,"fUST",-163.067865,0.00015274,2,"2025-02-10T17:50:48.021",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632987,1739209848031,"fUST",-660.48151942,0.00015292,2,"2025-02-10T17:50:48.031",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632989,1739209848042,"fUST",-160.0,0.00015302,3,"2025-02-10T17:50:48.042",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632991,1739209848053,"fUST",-151.0,0.00015321,2,"2025-02-10T17:50:48.053",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632992,1739209848064,"fUST",-151.0,0.00015321,2,"2025-02-10T17:50:48.064",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632993,1739209848076,"fUST",-246.672009,0.00015321,2,"2025-02-10T17:50:48.076",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632994,1739209848092,"fUST",-246.672009,0.00015321,2,"2025-02-10T17:50:48.092",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632995,1739209848104,"fUST",-277.201776,0.00015321,2,"2025-02-10T17:50:48.104",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632996,1739209848115,"fUST",-151.0,0.00015321,2,"2025-02-10T17:50:48.115",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632997,1739209848126,"fUST",-654.02682813,0.00015382,2,"2025-02-10T17:50:48.126",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632998,1739209848136,"fUST",-660.48151942,0.00015392,2,"2025-02-10T17:50:48.136",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352632999,1739209848148,"fUST",-151.0,0.00015488,2,"2025-02-10T17:50:48.148",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633000,1739209848158,"fUST",-151.0,0.00015488,2,"2025-02-10T17:50:48.158",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633001,1739209848169,"fUST",-151.0,0.00015488,2,"2025-02-10T17:50:48.169",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633002,1739209848180,"fUST",-660.48151942,0.00015492,2,"2025-02-10T17:50:48.180",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633003,1739209848191,"fUST",-176.57946952,0.000155,2,"2025-02-10T17:50:48.191",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633004,1739209848202,"fUST",-1998.22114958,0.000155,2,"2025-02-10T17:50:48.202",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633005,1739209848212,"fUST",-530.0,0.000155,5,"2025-02-10T17:50:48.212",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633006,1739209848222,"fUST",-151.0,0.000155,2,"2025-02-10T17:50:48.222",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633008,1739209848233,"fUST",-295.932404,0.000155,2,"2025-02-10T17:50:48.233",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633009,1739209848246,"fUST",-151.0,0.000155,2,"2025-02-10T17:50:48.246",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633011,1739209848256,"fUST",-151.0,0.000155,2,"2025-02-10T17:50:48.256",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633012,1739209848266,"fUST",-151.0,0.000155,2,"2025-02-10T17:50:48.266",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633013,1739209848278,"fUST",-352.876726,0.000155,2,"2025-02-10T17:50:48.278",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633014,1739209848289,"fUST",-352.876726,0.000155,2,"2025-02-10T17:50:48.289",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633015,1739209848301,"fUST",-151.0,0.000155,2,"2025-02-10T17:50:48.301",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633016,1739209848311,"fUST",-1000.0,0.00015521,2,"2025-02-10T17:50:48.311",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633017,1739209848323,"fUST",-1000.0,0.00015521,2,"2025-02-10T17:50:48.323",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633018,1739209848338,"fUST",-1000.0,0.00015521,2,"2025-02-10T17:50:48.338",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633019,1739209848348,"fUST",-151.0,0.00015521,2,"2025-02-10T17:50:48.348",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633021,1739209848359,"fUST",-712.760873,0.00015521,2,"2025-02-10T17:50:48.359",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633022,1739209848370,"fUST",-712.760873,0.00015521,2,"2025-02-10T17:50:48.370",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633024,1739209848381,"fUST",-316.873002,0.00015521,2,"2025-02-10T17:50:48.381",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633026,1739209848392,"fUST",-316.873002,0.00015521,2,"2025-02-10T17:50:48.392",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633028,1739209848403,"fUST",-500.0,0.00015548,2,"2025-02-10T17:50:48.403",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633029,1739209848412,"fUST",-500.0,0.00015548,2,"2025-02-10T17:50:48.412",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633030,1739209848423,"fUST",-500.0,0.00015548,2,"2025-02-10T17:50:48.423",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633031,1739209848435,"fUST",-150.5541827,0.00015548,2,"2025-02-10T17:50:48.435",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633032,1739209848445,"fUST",-199.59,0.00015548,2,"2025-02-10T17:50:48.445",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633033,1739209848456,"fUST",-464.831782,0.00015548,2,"2025-02-10T17:50:48.456",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633034,1739209848467,"fUST",-464.831782,0.00015548,2,"2025-02-10T17:50:48.467",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633035,1739209848479,"fUST",-362.256495,0.00015548,2,"2025-02-10T17:50:48.479",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633036,1739209848491,"fUST",-362.256495,0.00015548,2,"2025-02-10T17:50:48.491",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633037,1739209848501,"fUST",-193.292798,0.00015548,2,"2025-02-10T17:50:48.501",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633038,1739209848512,"fUST",-193.292798,0.00015548,2,"2025-02-10T17:50:48.512",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633039,1739209848523,"fUST",-151.0,0.00015548,2,"2025-02-10T17:50:48.523",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633040,1739209848533,"fUST",-151.0,0.00015548,2,"2025-02-10T17:50:48.533",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633041,1739209848544,"fUST",-660.48151942,0.00015592,2,"2025-02-10T17:50:48.544",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633042,1739209848555,"fUST",-654.02682813,0.00015623,2,"2025-02-10T17:50:48.555",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633043,1739209848565,"fUST",-660.48151942,0.00015692,2,"2025-02-10T17:50:48.565",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633044,1739209848575,"fUST",-660.48151942,0.00015792,2,"2025-02-10T17:50:48.575",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633045,1739209848588,"fUST",-615.59501874,0.00015815,2,"2025-02-10T17:50:48.588",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633046,1739209848599,"fUST",-151.0,0.00015821,2,"2025-02-10T17:50:48.599",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633047,1739209848609,"fUST",-151.0,0.00015821,2,"2025-02-10T17:50:48.609",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633048,1739209848619,"fUST",-500.0,0.00015822,2,"2025-02-10T17:50:48.619",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633049,1739209848629,"fUST",-500.0,0.00015822,2,"2025-02-10T17:50:48.629",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633050,1739209848643,"fUST",-500.0,0.00015822,2,"2025-02-10T17:50:48.643",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633051,1739209848658,"fUST",-172.632684,0.00015822,2,"2025-02-10T17:50:48.658",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633052,1739209848672,"fUST",-654.02682813,0.00015864,2,"2025-02-10T17:50:48.672",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633053,1739209848686,"fUST",-660.48151942,0.00015892,2,"2025-02-10T17:50:48.686",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633054,1739209848701,"fUST",-545.6936,0.00015924,2,"2025-02-10T17:50:48.701",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633055,1739209848715,"fUST",-660.48151942,0.00015992,2,"2025-02-10T17:50:48.715",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633056,1739209848731,"fUST",-129664.18467061,0.00016,2,"2025-02-10T17:50:48.731",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633057,1739209849047,"fUST",-6574.61,0.00010958,2,"2025-02-10T17:50:49.047",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633058,1739209849059,"fUST",-500.0,0.00010958,2,"2025-02-10T17:50:49.059",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633059,1739209849070,"fUST",-6574.61,0.00011095,2,"2025-02-10T17:50:49.070",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633060,1739209849082,"fUST",-6574.61,0.00011232,2,"2025-02-10T17:50:49.082",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633061,1739209849094,"fUST",-6574.61,0.00011369,2,"2025-02-10T17:50:49.094",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633062,1739209849107,"fUST",-6574.61,0.00011506,2,"2025-02-10T17:50:49.107",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633063,1739209849120,"fUST",-6574.61,0.00011643,2,"2025-02-10T17:50:49.120",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633064,1739209849132,"fUST",-396.0,0.00013795,2,"2025-02-10T17:50:49.132",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633065,1739209849144,"fUST",-151.0,0.000145,2,"2025-02-10T17:50:49.144",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633066,1739209849157,"fUST",-151.0,0.000147,2,"2025-02-10T17:50:49.157",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633067,1739209849177,"fUST",-216378.07481602,0.00016,2,"2025-02-10T17:50:49.177",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633068,1739209888425,"fUST",352.0,0.00016,120,"2025-02-10T17:51:28.425",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633069,1739209905298,"fUST",200.0,0.00016,120,"2025-02-10T17:51:45.298",0.00017155,7.92,0.8592083695162237,360271488.0558571]
[352633093,1739210791119,"fUST",-176.44026546,9.505e-05,2,"2025-02-10T18:06:31.119",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633094,1739210829074,"fUST",-1681.89934663,9.41e-05,2,"2025-02-10T18:07:09.074",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633095,1739210832090,"fUST",-1832.46186316,9.41e-05,2,"2025-02-10T18:07:12.090",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633096,1739210832111,"fUST",-20.97001848,9.505e-05,2,"2025-02-10T18:07:12.111",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633097,1739210832132,"fUST",-176.44026546,9.505e-05,2,"2025-02-10T18:07:12.132",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633098,1739210832155,"fUST",-2452.47845339,9.509e-05,2,"2025-02-10T18:07:12.155",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633099,1739210832178,"fUST",-162.0726293,9.713e-05,2,"2025-02-10T18:07:12.178",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633100,1739210832199,"fUST",-192.3698392,9.875e-05,2,"2025-02-10T18:07:12.199",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633101,1739210832220,"fUST",-250.0,9.999e-05,2,"2025-02-10T18:07:12.220",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633102,1739210832241,"fUST",-724.70709503,0.00010748,2,"2025-02-10T18:07:12.241",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633103,1739210832262,"fUST",-5147.12808228,0.00010836,2,"2025-02-10T18:07:12.262",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633107,1739210955092,"fUST",-9425.69615735,0.00010026,2,"2025-02-10T18:09:15.092",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633108,1739210971115,"fUST",-172.62137415,0.00010026,2,"2025-02-10T18:09:31.115",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633151,1739211032502,"fUST",-60.7195063,0.00010026,2,"2025-02-10T18:10:32.502",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633153,1739211032513,"fUST",-7438.69753278,0.00010833,2,"2025-02-10T18:10:32.513",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633155,1739211032522,"fUST",-1750.79295462,0.00010875,2,"2025-02-10T18:10:32.522",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633157,1739211032532,"fUST",-300.0,0.00010956,2,"2025-02-10T18:10:32.532",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633159,1739211032541,"fUST",-500.0,0.00010957,2,"2025-02-10T18:10:32.541",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633161,1739211032550,"fUST",-255.09174275,0.00010957,2,"2025-02-10T18:10:32.550",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633163,1739211032559,"fUST",-500.0,0.00010957,2,"2025-02-10T18:10:32.559",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633165,1739211032570,"fUST",-500.0,0.00010957,2,"2025-02-10T18:10:32.570",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633167,1739211032579,"fUST",-500.0,0.00010957,2,"2025-02-10T18:10:32.579",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633169,1739211032588,"fUST",-500.0,0.00010957,2,"2025-02-10T18:10:32.588",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633171,1739211032598,"fUST",-500.0,0.00010957,2,"2025-02-10T18:10:32.598",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633173,1739211032607,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.607",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633175,1739211032617,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.617",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633176,1739211032630,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.630",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633178,1739211032648,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.648",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633180,1739211032658,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.658",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633182,1739211032668,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.668",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633185,1739211032677,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.677",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633188,1739211032686,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.686",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633191,1739211032695,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.695",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633193,1739211032705,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.705",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633197,1739211032714,"fUST",-466.71739335,0.00010958,2,"2025-02-10T18:10:32.714",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633200,1739211032723,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.723",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633202,1739211032733,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.733",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633204,1739211032742,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.742",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633206,1739211032751,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.751",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633208,1739211032760,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.760",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633210,1739211032769,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.769",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633212,1739211032779,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.779",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633214,1739211032788,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.788",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633216,1739211032797,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.797",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633218,1739211032806,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.806",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633220,1739211032815,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.815",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633222,1739211032825,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.825",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633224,1739211032834,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.834",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633226,1739211032843,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.843",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633228,1739211032852,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.852",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633230,1739211032861,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.861",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633232,1739211032870,"fUST",-240.54372462,0.00010958,2,"2025-02-10T18:10:32.870",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633234,1739211032880,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.880",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633236,1739211032889,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.889",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633238,1739211032899,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.899",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633240,1739211032908,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.908",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633242,1739211032917,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.917",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633244,1739211032926,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.926",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633246,1739211032935,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.935",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633248,1739211032945,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.945",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633250,1739211032954,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.954",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633251,1739211032963,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.963",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633252,1739211032972,"fUST",-507.74716417,0.00010958,2,"2025-02-10T18:10:32.972",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633253,1739211032982,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.982",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633254,1739211032991,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:32.991",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633255,1739211033000,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.000",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633256,1739211033010,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.010",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633257,1739211033019,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.019",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633258,1739211033028,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.028",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633259,1739211033038,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.038",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633260,1739211033048,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.048",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633261,1739211033058,"fUST",-637.90186043,0.00010958,2,"2025-02-10T18:10:33.058",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633262,1739211033068,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.068",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633263,1739211033078,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.078",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633265,1739211033088,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.088",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633267,1739211033098,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.098",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633269,1739211033109,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.109",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633272,1739211033119,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.119",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633274,1739211033128,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.128",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633276,1739211033138,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.138",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633278,1739211033147,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.147",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633279,1739211033156,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.156",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633281,1739211033166,"fUST",-188.19660481,0.00010958,2,"2025-02-10T18:10:33.166",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633283,1739211033175,"fUST",-1011.48,0.00010958,2,"2025-02-10T18:10:33.175",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633285,1739211033185,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.185",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633288,1739211033195,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.195",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633289,1739211033204,"fUST",-605.73,0.00010958,2,"2025-02-10T18:10:33.204",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633292,1739211033214,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.214",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633293,1739211033223,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.223",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633296,1739211033234,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.234",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633297,1739211033243,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.243",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633300,1739211033253,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.253",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633302,1739211033263,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.263",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633303,1739211033273,"fUST",-618.3,0.00010958,2,"2025-02-10T18:10:33.273",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633306,1739211033282,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.282",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633308,1739211033292,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.292",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633309,1739211033302,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.302",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633311,1739211033312,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.312",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633313,1739211033322,"fUST",-1576.48,0.00010958,2,"2025-02-10T18:10:33.322",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633316,1739211033332,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.332",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633318,1739211033342,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.342",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633319,1739211033351,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.351",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633321,1739211033360,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.360",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633323,1739211033370,"fUST",-562.0,0.00010958,2,"2025-02-10T18:10:33.370",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633325,1739211033379,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.379",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633327,1739211033392,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.392",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633329,1739211033401,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.401",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633331,1739211033411,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.411",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633333,1739211033420,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.420",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633335,1739211033430,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.430",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633337,1739211033439,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.439",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633339,1739211033448,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.448",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633341,1739211033458,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.458",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633343,1739211033467,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.467",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633345,1739211033477,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.477",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633347,1739211033486,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.486",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633349,1739211033495,"fUST",-4799.04,0.00010958,2,"2025-02-10T18:10:33.495",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633351,1739211033505,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.505",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633353,1739211033514,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.514",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633355,1739211033524,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.524",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633357,1739211033534,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.534",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633359,1739211033543,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.543",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633361,1739211033552,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.552",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633363,1739211033562,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.562",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633365,1739211033572,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.572",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633367,1739211033582,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.582",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633369,1739211033592,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.592",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633371,1739211033601,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.601",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633373,1739211033611,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.611",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633375,1739211033622,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.622",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633377,1739211033636,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.636",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633379,1739211033646,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.646",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633381,1739211033656,"fUST",-1047.28,0.00010958,2,"2025-02-10T18:10:33.656",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633383,1739211033668,"fUST",-906.35,0.00010958,2,"2025-02-10T18:10:33.668",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633385,1739211033678,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.678",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633387,1739211033688,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.688",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633389,1739211033700,"fUST",-959.64,0.00010958,2,"2025-02-10T18:10:33.700",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633391,1739211033713,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.713",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633393,1739211033724,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.724",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633395,1739211033733,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.733",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633396,1739211033743,"fUST",-541.13,0.00010958,2,"2025-02-10T18:10:33.743",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633398,1739211033752,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.752",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633399,1739211033762,"fUST",-2435.0,0.00010958,2,"2025-02-10T18:10:33.762",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633401,1739211033773,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.773",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633403,1739211033782,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.782",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633404,1739211033792,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.792",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633406,1739211033802,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.802",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633407,1739211033814,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.814",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633409,1739211033825,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.825",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633410,1739211033834,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.834",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633412,1739211033844,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.844",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633413,1739211033854,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.854",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633415,1739211033864,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.864",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633416,1739211033874,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.874",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633418,1739211033885,"fUST",-1037.56,0.00010958,2,"2025-02-10T18:10:33.885",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633419,1739211033896,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.896",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633421,1739211033906,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.906",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633422,1739211033916,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.916",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633424,1739211033926,"fUST",-828.36,0.00010958,2,"2025-02-10T18:10:33.926",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633425,1739211033936,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.936",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633427,1739211033947,"fUST",-10377.76,0.00010958,2,"2025-02-10T18:10:33.947",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633428,1739211033957,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:33.957",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633430,1739211033966,"fUST",-3223.11,0.00011094,2,"2025-02-10T18:10:33.966",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633432,1739211033976,"fUST",-500.0,0.00011094,2,"2025-02-10T18:10:33.976",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633433,1739211033986,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:33.986",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633435,1739211033996,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:33.996",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633436,1739211034006,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.006",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633438,1739211034016,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.016",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633440,1739211034025,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.025",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633441,1739211034034,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.034",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633443,1739211034044,"fUST",-445.12929551,0.00011095,2,"2025-02-10T18:10:34.044",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633445,1739211034054,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.054",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633446,1739211034066,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.066",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633448,1739211034075,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.075",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633449,1739211034086,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.086",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633451,1739211034096,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.096",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633452,1739211034105,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.105",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633454,1739211034115,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.115",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633456,1739211034124,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.124",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633457,1739211034134,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.134",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633459,1739211034144,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.144",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633461,1739211034154,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.154",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633462,1739211034163,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.163",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633464,1739211034173,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.173",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633466,1739211034182,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.182",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633467,1739211034191,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.191",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633469,1739211034200,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.200",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633470,1739211034209,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.209",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633472,1739211034219,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.219",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633474,1739211034228,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.228",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633475,1739211034237,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.237",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633477,1739211034247,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.247",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633478,1739211034256,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.256",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633480,1739211034265,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.265",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633482,1739211034275,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.275",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633483,1739211034284,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.284",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633485,1739211034294,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.294",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633486,1739211034303,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.303",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633488,1739211034313,"fUST",-154.78367507,0.00011095,2,"2025-02-10T18:10:34.313",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633491,1739211034338,"fUST",-345.21632493,0.00011095,2,"2025-02-10T18:10:34.338",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633492,1739211034348,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.348",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633494,1739211034358,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.358",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633496,1739211034368,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.368",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633497,1739211034377,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.377",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633499,1739211034387,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.387",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633500,1739211034396,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.396",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633502,1739211034407,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.407",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633504,1739211034417,"fUST",-1011.48,0.00011095,2,"2025-02-10T18:10:34.417",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633505,1739211034426,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.426",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633507,1739211034436,"fUST",-605.73,0.00011095,2,"2025-02-10T18:10:34.436",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633508,1739211034447,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:34.447",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633510,1739211034457,"fUST",-441.5,0.00011095,2,"2025-02-10T18:10:34.457",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633512,1739211034467,"fUST",-284.86993083,0.00011095,2,"2025-02-10T18:10:34.467",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633738,1739211038393,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:38.393",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633739,1739211038403,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:38.403",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633740,1739211038414,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:38.414",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633741,1739211038425,"fUST",-215.13006917,0.00011095,2,"2025-02-10T18:10:38.425",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633742,1739211038435,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.435",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633743,1739211038446,"fUST",-618.3,0.00011095,2,"2025-02-10T18:10:38.446",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633744,1739211038457,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.457",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633745,1739211038467,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.467",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633746,1739211038478,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.478",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633747,1739211038489,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.489",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633748,1739211038498,"fUST",-1576.48,0.00011095,2,"2025-02-10T18:10:38.498",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633749,1739211038508,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.508",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633751,1739211038518,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.518",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633754,1739211038528,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.528",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633757,1739211038538,"fUST",-562.0,0.00011095,2,"2025-02-10T18:10:38.538",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633760,1739211038547,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.547",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633763,1739211038557,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.557",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633766,1739211038570,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.570",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633769,1739211038585,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.585",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633772,1739211038596,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.596",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633775,1739211038606,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.606",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633778,1739211038616,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.616",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633780,1739211038630,"fUST",-395.82129603,0.00011095,2,"2025-02-10T18:10:38.630",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633782,1739211038639,"fUST",-4799.04,0.00011095,2,"2025-02-10T18:10:38.639",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633784,1739211038649,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.649",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633787,1739211038659,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.659",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633790,1739211038669,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.669",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633793,1739211038679,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.679",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633796,1739211038688,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.688",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633799,1739211038697,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.697",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633802,1739211038708,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.708",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633805,1739211038717,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.717",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633808,1739211038727,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.727",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633810,1739211038736,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.736",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633812,1739211038745,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.745",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633813,1739211038754,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.754",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633815,1739211038763,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.763",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633818,1739211038773,"fUST",-1047.28,0.00011095,2,"2025-02-10T18:10:38.773",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633820,1739211038783,"fUST",-906.35,0.00011095,2,"2025-02-10T18:10:38.783",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633822,1739211038792,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.792",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633823,1739211038801,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.801",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633826,1739211038811,"fUST",-959.64,0.00011095,2,"2025-02-10T18:10:38.811",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633828,1739211038822,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.822",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633830,1739211038831,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.831",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633832,1739211038840,"fUST",-378.23495491,0.00011095,2,"2025-02-10T18:10:38.840",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633834,1739211038849,"fUST",-541.13,0.00011095,2,"2025-02-10T18:10:38.849",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633836,1739211038860,"fUST",-2435.0,0.00011095,2,"2025-02-10T18:10:38.860",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633838,1739211038869,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.869",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633840,1739211038879,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.879",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633842,1739211038892,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.892",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633844,1739211038901,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.901",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633846,1739211038911,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.911",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633848,1739211038920,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.920",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633850,1739211038930,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.930",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633852,1739211038939,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.939",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633854,1739211038948,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.948",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633856,1739211038958,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.958",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633858,1739211038968,"fUST",-1037.56,0.00011095,2,"2025-02-10T18:10:38.968",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633860,1739211038978,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.978",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633862,1739211038987,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.987",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633864,1739211038997,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:38.997",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633866,1739211039006,"fUST",-828.36,0.00011095,2,"2025-02-10T18:10:39.006",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633868,1739211039015,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:39.015",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633870,1739211039024,"fUST",-10377.76,0.00011095,2,"2025-02-10T18:10:39.024",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633872,1739211039033,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:39.033",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633874,1739211039043,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:39.043",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633876,1739211039052,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:39.052",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633878,1739211039062,"fUST",-500.0,0.00011231,2,"2025-02-10T18:10:39.062",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633880,1739211039071,"fUST",-340.77736123,0.00011231,2,"2025-02-10T18:10:39.071",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633882,1739211039080,"fUST",-3223.11,0.00011231,2,"2025-02-10T18:10:39.080",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633884,1739211039089,"fUST",-500.0,0.00011231,2,"2025-02-10T18:10:39.089",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633886,1739211039099,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.099",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633888,1739211039107,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.107",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633890,1739211039117,"fUST",-301.79,0.00011232,2,"2025-02-10T18:10:39.117",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633892,1739211039126,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.126",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633894,1739211039136,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.136",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633896,1739211039145,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.145",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633898,1739211039155,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.155",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633900,1739211039164,"fUST",-491.74,0.00011232,2,"2025-02-10T18:10:39.164",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633902,1739211039173,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.173",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633904,1739211039182,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.182",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633906,1739211039191,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.191",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633908,1739211039201,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.201",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633910,1739211039209,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.209",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633912,1739211039219,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.219",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633914,1739211039228,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.228",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633916,1739211039238,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.238",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633918,1739211039247,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.247",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633920,1739211039257,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.257",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633921,1739211039266,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.266",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633923,1739211039275,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.275",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633925,1739211039284,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.284",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633926,1739211039294,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.294",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633928,1739211039304,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.304",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633930,1739211039313,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.313",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633932,1739211039323,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.323",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633934,1739211039332,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.332",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633936,1739211039342,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.342",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633938,1739211039351,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.351",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633940,1739211039360,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.360",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633942,1739211039369,"fUST",-1011.48,0.00011232,2,"2025-02-10T18:10:39.369",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633944,1739211039379,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.379",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633946,1739211039389,"fUST",-605.73,0.00011232,2,"2025-02-10T18:10:39.389",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633948,1739211039398,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.398",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633950,1739211039408,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.408",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633952,1739211039417,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.417",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633954,1739211039426,"fUST",-618.3,0.00011232,2,"2025-02-10T18:10:39.426",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633956,1739211039436,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.436",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633958,1739211039445,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.445",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633959,1739211039454,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.454",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633962,1739211039465,"fUST",-1576.48,0.00011232,2,"2025-02-10T18:10:39.465",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633963,1739211039475,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.475",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633966,1739211039485,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.485",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633967,1739211039494,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.494",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633969,1739211039504,"fUST",-562.0,0.00011232,2,"2025-02-10T18:10:39.504",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633972,1739211039515,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.515",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633974,1739211039524,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.524",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633976,1739211039534,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.534",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633978,1739211039543,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.543",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633980,1739211039553,"fUST",-4799.04,0.00011232,2,"2025-02-10T18:10:39.553",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633982,1739211039565,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.565",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633984,1739211039576,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.576",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633986,1739211039585,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.585",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633988,1739211039594,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.594",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633990,1739211039604,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.604",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633991,1739211039613,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.613",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633993,1739211039623,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.623",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633995,1739211039636,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.636",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633997,1739211039645,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.645",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352633999,1739211039655,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.655",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634001,1739211039664,"fUST",-1047.28,0.00011232,2,"2025-02-10T18:10:39.664",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634003,1739211039675,"fUST",-906.35,0.00011232,2,"2025-02-10T18:10:39.675",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634005,1739211039684,"fUST",-562.87962465,0.00011232,2,"2025-02-10T18:10:39.684",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634007,1739211039694,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.694",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634009,1739211039703,"fUST",-959.64,0.00011232,2,"2025-02-10T18:10:39.703",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634011,1739211039714,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.714",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634013,1739211039723,"fUST",-322.23,0.00011232,2,"2025-02-10T18:10:39.723",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634015,1739211039733,"fUST",-541.13,0.00011232,2,"2025-02-10T18:10:39.733",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634017,1739211039742,"fUST",-2435.0,0.00011232,2,"2025-02-10T18:10:39.742",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634019,1739211039751,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.751",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634021,1739211039760,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.760",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634022,1739211039769,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.769",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634024,1739211039779,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.779",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634026,1739211039788,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.788",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634028,1739211039797,"fUST",-1037.56,0.00011232,2,"2025-02-10T18:10:39.797",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634030,1739211039806,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.806",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634032,1739211039815,"fUST",-828.36,0.00011232,2,"2025-02-10T18:10:39.815",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634034,1739211039825,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.825",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634036,1739211039834,"fUST",-10377.76,0.00011232,2,"2025-02-10T18:10:39.834",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634038,1739211039844,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.844",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634040,1739211039853,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:39.853",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634042,1739211039862,"fUST",-3223.11,0.00011368,2,"2025-02-10T18:10:39.862",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634044,1739211039871,"fUST",-500.0,0.00011368,2,"2025-02-10T18:10:39.871",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634046,1739211039880,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:39.880",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634048,1739211039889,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:39.889",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634050,1739211039898,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:39.898",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634052,1739211039908,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:39.908",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634054,1739211039917,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:39.917",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634056,1739211039928,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:39.928",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634058,1739211039938,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:39.938",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634060,1739211039948,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:39.948",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634064,1739211039957,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:39.957",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634068,1739211039967,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:39.967",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634071,1739211039976,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:39.976",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634075,1739211039986,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:39.986",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634078,1739211039995,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:39.995",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634081,1739211040004,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.004",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634083,1739211040014,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.014",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634086,1739211040023,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.023",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634090,1739211040033,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.033",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634092,1739211040044,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.044",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634096,1739211040054,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.054",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634097,1739211040063,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.063",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634100,1739211040075,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.075",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634101,1739211040086,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.086",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634104,1739211040096,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.096",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634106,1739211040106,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.106",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634108,1739211040116,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.116",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634110,1739211040125,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.125",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634123,1739211040241,"fUST",-1011.48,0.00011369,2,"2025-02-10T18:10:40.241",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634125,1739211040251,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.251",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634128,1739211040261,"fUST",-605.73,0.00011369,2,"2025-02-10T18:10:40.261",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634130,1739211040271,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.271",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634131,1739211040280,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.280",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634134,1739211040291,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.291",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634136,1739211040304,"fUST",-618.3,0.00011369,2,"2025-02-10T18:10:40.304",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634137,1739211040316,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.316",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634138,1739211040330,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.330",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634139,1739211040339,"fUST",-1576.48,0.00011369,2,"2025-02-10T18:10:40.339",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634140,1739211040349,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.349",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634141,1739211040359,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.359",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634142,1739211040369,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.369",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634143,1739211040378,"fUST",-562.0,0.00011369,2,"2025-02-10T18:10:40.378",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634144,1739211040389,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.389",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634145,1739211040401,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.401",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634146,1739211040411,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.411",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634148,1739211040421,"fUST",-4799.04,0.00011369,2,"2025-02-10T18:10:40.421",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634150,1739211040430,"fUST",-507.17,0.00011369,2,"2025-02-10T18:10:40.430",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634152,1739211040442,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.442",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634154,1739211040451,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.451",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634156,1739211040460,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.460",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634158,1739211040469,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.469",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634160,1739211040479,"fUST",-203.88748501,0.00011369,2,"2025-02-10T18:10:40.479",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634162,1739211040488,"fUST",-1047.28,0.00011369,2,"2025-02-10T18:10:40.488",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634163,1739211040497,"fUST",-906.35,0.00011369,2,"2025-02-10T18:10:40.497",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634165,1739211040508,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.508",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634168,1739211040518,"fUST",-959.64,0.00011369,2,"2025-02-10T18:10:40.518",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634169,1739211040527,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.527",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634171,1739211040537,"fUST",-541.13,0.00011369,2,"2025-02-10T18:10:40.537",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634174,1739211040547,"fUST",-2435.0,0.00011369,2,"2025-02-10T18:10:40.547",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634175,1739211040556,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.556",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634178,1739211040566,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.566",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634180,1739211040578,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.578",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634182,1739211040587,"fUST",-157.26,0.00011369,2,"2025-02-10T18:10:40.587",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634183,1739211040597,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.597",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634185,1739211040607,"fUST",-1037.56,0.00011369,2,"2025-02-10T18:10:40.607",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634187,1739211040617,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.617",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634190,1739211040627,"fUST",-828.36,0.00011369,2,"2025-02-10T18:10:40.627",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634192,1739211040639,"fUST",-10377.76,0.00011369,2,"2025-02-10T18:10:40.639",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634194,1739211040649,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.649",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634196,1739211040659,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:40.659",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634198,1739211040669,"fUST",-3223.11,0.00011505,2,"2025-02-10T18:10:40.669",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634200,1739211040678,"fUST",-500.0,0.00011505,2,"2025-02-10T18:10:40.678",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634202,1739211040688,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.688",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634204,1739211040698,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.698",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634206,1739211040708,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.708",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634208,1739211040717,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.717",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634210,1739211040728,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.728",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634212,1739211040739,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.739",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634213,1739211040748,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.748",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634215,1739211040757,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.757",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634217,1739211040767,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.767",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634219,1739211040776,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.776",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634221,1739211040786,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.786",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634223,1739211040796,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.796",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634225,1739211040806,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.806",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634227,1739211040815,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.815",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634229,1739211040826,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.826",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634231,1739211040835,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.835",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634234,1739211040845,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.845",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634236,1739211040856,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.856",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634237,1739211040865,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.865",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634240,1739211040875,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.875",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634241,1739211040884,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.884",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634243,1739211040894,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.894",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634246,1739211040906,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.906",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634247,1739211040918,"fUST",-1011.48,0.00011506,2,"2025-02-10T18:10:40.918",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634250,1739211040927,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.927",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634252,1739211040936,"fUST",-605.73,0.00011506,2,"2025-02-10T18:10:40.936",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634254,1739211040945,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.945",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634255,1739211040954,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.954",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634258,1739211040964,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.964",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634260,1739211040973,"fUST",-618.3,0.00011506,2,"2025-02-10T18:10:40.973",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634262,1739211040983,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.983",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634264,1739211040992,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:40.992",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634266,1739211041001,"fUST",-495.78396836,0.00011506,2,"2025-02-10T18:10:41.001",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634277,1739211041101,"fUST",-1080.69603164,0.00011506,2,"2025-02-10T18:10:41.101",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634279,1739211041111,"fUST",-513.76,0.00011506,2,"2025-02-10T18:10:41.111",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634281,1739211041120,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:41.120",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634283,1739211041129,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:41.129",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634285,1739211041138,"fUST",-562.0,0.00011506,2,"2025-02-10T18:10:41.138",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634287,1739211041147,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:41.147",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634289,1739211041157,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:41.157",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634291,1739211041166,"fUST",-4799.04,0.00011506,2,"2025-02-10T18:10:41.166",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634293,1739211041175,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:41.175",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634295,1739211041185,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:41.185",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634297,1739211041194,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:41.194",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634299,1739211041203,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:41.203",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634301,1739211041213,"fUST",-1047.28,0.00011506,2,"2025-02-10T18:10:41.213",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634303,1739211041229,"fUST",-906.35,0.00011506,2,"2025-02-10T18:10:41.229",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634304,1739211041242,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:41.242",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634305,1739211041255,"fUST",-959.64,0.00011506,2,"2025-02-10T18:10:41.255",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634306,1739211041267,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:41.267",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634307,1739211041280,"fUST",-541.13,0.00011506,2,"2025-02-10T18:10:41.280",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634308,1739211041291,"fUST",-2435.0,0.00011506,2,"2025-02-10T18:10:41.291",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634309,1739211041302,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:41.302",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634310,1739211041314,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:41.314",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634311,1739211041327,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:41.327",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634312,1739211041340,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:41.340",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634313,1739211041354,"fUST",-1037.56,0.00011506,2,"2025-02-10T18:10:41.354",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634314,1739211041366,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:41.366",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634315,1739211041379,"fUST",-828.36,0.00011506,2,"2025-02-10T18:10:41.379",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634316,1739211041391,"fUST",-10377.76,0.00011506,2,"2025-02-10T18:10:41.391",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634317,1739211041403,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:41.403",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634318,1739211041416,"fUST",-3223.11,0.00011642,2,"2025-02-10T18:10:41.416",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634319,1739211041427,"fUST",-500.0,0.00011642,2,"2025-02-10T18:10:41.427",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634321,1739211041439,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.439",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634323,1739211041450,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.450",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634325,1739211041462,"fUST",-442.95369119,0.00011643,2,"2025-02-10T18:10:41.462",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634328,1739211041474,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.474",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634330,1739211041486,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.486",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634332,1739211041498,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.498",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634335,1739211041509,"fUST",-486.65402621,0.00011643,2,"2025-02-10T18:10:41.509",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634337,1739211041521,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.521",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634339,1739211041532,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.532",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634341,1739211041542,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.542",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634343,1739211041554,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.554",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634345,1739211041565,"fUST",-477.24467584,0.00011643,2,"2025-02-10T18:10:41.565",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634348,1739211041578,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.578",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634350,1739211041589,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.589",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634352,1739211041602,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.602",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634355,1739211041613,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.613",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634357,1739211041625,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.625",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634359,1739211041641,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.641",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634362,1739211041653,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.653",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634364,1739211041666,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.666",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634366,1739211041679,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.679",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634368,1739211041693,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.693",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634370,1739211041703,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.703",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634372,1739211041713,"fUST",-1011.48,0.00011643,2,"2025-02-10T18:10:41.713",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634375,1739211041723,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.723",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634377,1739211041735,"fUST",-605.73,0.00011643,2,"2025-02-10T18:10:41.735",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634379,1739211041748,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.748",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634381,1739211041759,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.759",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634384,1739211041771,"fUST",-319.06,0.00011643,2,"2025-02-10T18:10:41.771",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634386,1739211041782,"fUST",-618.3,0.00011643,2,"2025-02-10T18:10:41.782",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634388,1739211041793,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.793",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634390,1739211041804,"fUST",-164.23,0.00011643,2,"2025-02-10T18:10:41.804",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634392,1739211041815,"fUST",-1576.48,0.00011643,2,"2025-02-10T18:10:41.815",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634395,1739211041828,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.828",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634397,1739211041839,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.839",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634399,1739211041850,"fUST",-562.0,0.00011643,2,"2025-02-10T18:10:41.850",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634401,1739211041860,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.860",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634403,1739211041871,"fUST",-4799.04,0.00011643,2,"2025-02-10T18:10:41.871",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634405,1739211041881,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.881",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634407,1739211041892,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.892",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634409,1739211041904,"fUST",-1047.28,0.00011643,2,"2025-02-10T18:10:41.904",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634412,1739211041915,"fUST",-906.35,0.00011643,2,"2025-02-10T18:10:41.915",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634414,1739211041926,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.926",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634416,1739211041936,"fUST",-959.64,0.00011643,2,"2025-02-10T18:10:41.936",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634418,1739211041948,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.948",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634420,1739211041959,"fUST",-541.13,0.00011643,2,"2025-02-10T18:10:41.959",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634423,1739211041970,"fUST",-2435.0,0.00011643,2,"2025-02-10T18:10:41.970",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634425,1739211041980,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.980",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634427,1739211041992,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:41.992",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634429,1739211042003,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:42.003",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634431,1739211042015,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:42.015",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634434,1739211042026,"fUST",-1037.56,0.00011643,2,"2025-02-10T18:10:42.026",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634436,1739211042036,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:42.036",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634438,1739211042047,"fUST",-828.36,0.00011643,2,"2025-02-10T18:10:42.047",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634440,1739211042057,"fUST",-10377.76,0.00011643,2,"2025-02-10T18:10:42.057",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634442,1739211042070,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:42.070",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634445,1739211042081,"fUST",-3223.11,0.00011779,2,"2025-02-10T18:10:42.081",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634447,1739211042092,"fUST",-322.86,0.00011779,2,"2025-02-10T18:10:42.092",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634449,1739211042102,"fUST",-151.0,0.0001178,2,"2025-02-10T18:10:42.102",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634451,1739211042113,"fUST",-151.0,0.0001178,2,"2025-02-10T18:10:42.113",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634453,1739211042124,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.124",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634455,1739211042134,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.134",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634458,1739211042145,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.145",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634460,1739211042155,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.155",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634462,1739211042166,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.166",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634464,1739211042177,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.177",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634466,1739211042188,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.188",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634469,1739211042199,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.199",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634471,1739211042210,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.210",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634473,1739211042221,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.221",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634475,1739211042233,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.233",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634477,1739211042243,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.243",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634480,1739211042254,"fUST",-562.02,0.0001178,2,"2025-02-10T18:10:42.254",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634482,1739211042266,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.266",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634483,1739211042277,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.277",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634484,1739211042286,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.286",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634485,1739211042296,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.296",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634486,1739211042305,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.305",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634487,1739211042315,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.315",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634488,1739211042326,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.326",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634489,1739211042335,"fUST",-1011.48,0.0001178,2,"2025-02-10T18:10:42.335",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634490,1739211042344,"fUST",-320.52,0.0001178,2,"2025-02-10T18:10:42.344",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634491,1739211042354,"fUST",-605.73,0.0001178,2,"2025-02-10T18:10:42.354",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634492,1739211042363,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.363",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634493,1739211042372,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.372",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634494,1739211042382,"fUST",-618.3,0.0001178,2,"2025-02-10T18:10:42.382",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634495,1739211042392,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.392",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634497,1739211042401,"fUST",-1576.48,0.0001178,2,"2025-02-10T18:10:42.401",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634499,1739211042410,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.410",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634501,1739211042420,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.420",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634517,1739211042562,"fUST",-562.0,0.0001178,2,"2025-02-10T18:10:42.562",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634519,1739211042575,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.575",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634521,1739211042584,"fUST",-4799.04,0.0001178,2,"2025-02-10T18:10:42.584",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634523,1739211042596,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.596",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634525,1739211042605,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.605",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634528,1739211042615,"fUST",-1047.28,0.0001178,2,"2025-02-10T18:10:42.615",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634529,1739211042625,"fUST",-906.35,0.0001178,2,"2025-02-10T18:10:42.625",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634531,1739211042639,"fUST",-959.64,0.0001178,2,"2025-02-10T18:10:42.639",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634534,1739211042649,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.649",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634536,1739211042659,"fUST",-541.13,0.0001178,2,"2025-02-10T18:10:42.659",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634537,1739211042667,"fUST",-2435.0,0.0001178,2,"2025-02-10T18:10:42.667",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634538,1739211042678,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.678",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634539,1739211042688,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.688",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634540,1739211042697,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.697",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634541,1739211042708,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.708",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634542,1739211042718,"fUST",-1037.56,0.0001178,2,"2025-02-10T18:10:42.718",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634543,1739211042728,"fUST",-828.36,0.0001178,2,"2025-02-10T18:10:42.728",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634544,1739211042737,"fUST",-10377.76,0.0001178,2,"2025-02-10T18:10:42.737",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634545,1739211042747,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:42.747",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634546,1739211042756,"fUST",-500.0,0.00011856,2,"2025-02-10T18:10:42.756",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634547,1739211042765,"fUST",-3223.11,0.00011916,2,"2025-02-10T18:10:42.765",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634548,1739211042775,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:42.775",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634549,1739211042784,"fUST",-557.64,0.00011917,2,"2025-02-10T18:10:42.784",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634550,1739211042794,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:42.794",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634551,1739211042803,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:42.803",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634552,1739211042812,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:42.812",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634553,1739211042823,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:42.823",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634554,1739211042832,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:42.832",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634555,1739211042842,"fUST",-242.67,0.00011917,2,"2025-02-10T18:10:42.842",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634557,1739211042851,"fUST",-539.06,0.00011917,2,"2025-02-10T18:10:42.851",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634559,1739211042860,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:42.860",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634561,1739211042869,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:42.869",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634563,1739211042878,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:42.878",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634565,1739211042888,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:42.888",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634567,1739211042897,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:42.897",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634569,1739211042907,"fUST",-597.54,0.00011917,2,"2025-02-10T18:10:42.907",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634572,1739211042916,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:42.916",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634574,1739211042925,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:42.925",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634577,1739211042934,"fUST",-1011.48,0.00011917,2,"2025-02-10T18:10:42.934",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634580,1739211042944,"fUST",-605.73,0.00011917,2,"2025-02-10T18:10:42.944",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634583,1739211042953,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:42.953",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634585,1739211042962,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:42.962",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634586,1739211042972,"fUST",-618.3,0.00011917,2,"2025-02-10T18:10:42.972",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634587,1739211042982,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:42.982",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634588,1739211042991,"fUST",-1576.48,0.00011917,2,"2025-02-10T18:10:42.991",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634589,1739211043000,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:43.000",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634590,1739211043009,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:43.009",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634591,1739211043019,"fUST",-562.0,0.00011917,2,"2025-02-10T18:10:43.019",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634592,1739211043028,"fUST",-518.2,0.00011917,2,"2025-02-10T18:10:43.028",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634593,1739211043038,"fUST",-4799.04,0.00011917,2,"2025-02-10T18:10:43.038",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634594,1739211043047,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:43.047",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634595,1739211043056,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:43.056",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634596,1739211043065,"fUST",-1047.28,0.00011917,2,"2025-02-10T18:10:43.065",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634597,1739211043076,"fUST",-906.35,0.00011917,2,"2025-02-10T18:10:43.076",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634598,1739211043085,"fUST",-959.64,0.00011917,2,"2025-02-10T18:10:43.085",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634599,1739211043095,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:43.095",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634600,1739211043105,"fUST",-541.13,0.00011917,2,"2025-02-10T18:10:43.105",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634601,1739211043114,"fUST",-2435.0,0.00011917,2,"2025-02-10T18:10:43.114",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634602,1739211043124,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:43.124",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634603,1739211043133,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:43.133",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634604,1739211043143,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:43.143",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634606,1739211043152,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:43.152",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634608,1739211043161,"fUST",-1037.56,0.00011917,2,"2025-02-10T18:10:43.161",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634610,1739211043171,"fUST",-828.36,0.00011917,2,"2025-02-10T18:10:43.171",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634612,1739211043180,"fUST",-10377.76,0.00011917,2,"2025-02-10T18:10:43.180",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634614,1739211043189,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:43.189",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634615,1739211043199,"fUST",-500.0,0.00012017,2,"2025-02-10T18:10:43.199",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634616,1739211043209,"fUST",-420.0,0.0001204,2,"2025-02-10T18:10:43.209",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634617,1739211043218,"fUST",-500.0,0.00012049,2,"2025-02-10T18:10:43.218",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634618,1739211043227,"fUST",-500.0,0.00012049,2,"2025-02-10T18:10:43.227",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634619,1739211043237,"fUST",-271.10270288,0.00012049,2,"2025-02-10T18:10:43.237",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634620,1739211043246,"fUST",-511.71832837,0.00012049,2,"2025-02-10T18:10:43.246",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634621,1739211043256,"fUST",-3223.11,0.00012053,2,"2025-02-10T18:10:43.256",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634622,1739211043265,"fUST",-219.49418036,0.00012054,2,"2025-02-10T18:10:43.265",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634623,1739211043275,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:43.275",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634624,1739211043284,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:43.284",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634625,1739211043293,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:43.293",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634626,1739211043304,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:43.304",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634627,1739211043313,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:43.313",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634628,1739211043323,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:43.323",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634629,1739211043332,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:43.332",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634630,1739211043341,"fUST",-156.59,0.00012054,2,"2025-02-10T18:10:43.341",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634631,1739211043351,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:43.351",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634632,1739211043360,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:43.360",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634633,1739211043370,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:43.370",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634634,1739211043380,"fUST",-1011.48,0.00012054,2,"2025-02-10T18:10:43.380",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634635,1739211043389,"fUST",-605.73,0.00012054,2,"2025-02-10T18:10:43.389",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634637,1739211043398,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:43.398",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634638,1739211043408,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:43.408",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634639,1739211043417,"fUST",-618.3,0.00012054,2,"2025-02-10T18:10:43.417",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634640,1739211043427,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:43.427",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634641,1739211043436,"fUST",-1576.48,0.00012054,2,"2025-02-10T18:10:43.436",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634642,1739211043446,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:43.446",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634643,1739211043455,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:43.455",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634644,1739211043464,"fUST",-562.0,0.00012054,2,"2025-02-10T18:10:43.464",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634646,1739211043473,"fUST",-4799.04,0.00012054,2,"2025-02-10T18:10:43.473",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634648,1739211043483,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:43.483",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634649,1739211043492,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:43.492",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634651,1739211043502,"fUST",-1047.28,0.00012054,2,"2025-02-10T18:10:43.502",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634653,1739211043511,"fUST",-906.35,0.00012054,2,"2025-02-10T18:10:43.511",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634655,1739211043521,"fUST",-959.64,0.00012054,2,"2025-02-10T18:10:43.521",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634657,1739211043530,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:43.530",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634659,1739211043540,"fUST",-541.13,0.00012054,2,"2025-02-10T18:10:43.540",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634661,1739211043549,"fUST",-2435.0,0.00012054,2,"2025-02-10T18:10:43.549",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634662,1739211043558,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:43.558",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634664,1739211043568,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:43.568",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634666,1739211043581,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:43.581",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634667,1739211043591,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:43.591",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634668,1739211043600,"fUST",-1037.56,0.00012054,2,"2025-02-10T18:10:43.600",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634669,1739211043610,"fUST",-828.36,0.00012054,2,"2025-02-10T18:10:43.610",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634670,1739211043620,"fUST",-10377.76,0.00012054,2,"2025-02-10T18:10:43.620",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634671,1739211043630,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:43.630",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634672,1739211043641,"fUST",-491.14661809,0.00012068,2,"2025-02-10T18:10:43.641",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634673,1739211043650,"fUST",-3223.11,0.0001219,2,"2025-02-10T18:10:43.650",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634674,1739211043659,"fUST",-151.0,0.00012191,2,"2025-02-10T18:10:43.659",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634675,1739211043669,"fUST",-598.33729145,0.00012191,2,"2025-02-10T18:10:43.669",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634676,1739211043679,"fUST",-500.0,0.00012191,2,"2025-02-10T18:10:43.679",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634677,1739211043689,"fUST",-500.0,0.00012191,2,"2025-02-10T18:10:43.689",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634678,1739211043698,"fUST",-500.0,0.00012191,2,"2025-02-10T18:10:43.698",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634679,1739211043709,"fUST",-500.0,0.00012191,2,"2025-02-10T18:10:43.709",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634680,1739211043718,"fUST",-500.0,0.00012191,2,"2025-02-10T18:10:43.718",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634681,1739211043728,"fUST",-227.9,0.00012191,2,"2025-02-10T18:10:43.728",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634682,1739211043738,"fUST",-500.0,0.00012191,2,"2025-02-10T18:10:43.738",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634683,1739211043747,"fUST",-500.0,0.00012191,2,"2025-02-10T18:10:43.747",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634684,1739211043756,"fUST",-500.0,0.00012191,2,"2025-02-10T18:10:43.756",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634685,1739211043766,"fUST",-1011.48,0.00012191,2,"2025-02-10T18:10:43.766",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634686,1739211043775,"fUST",-605.73,0.00012191,2,"2025-02-10T18:10:43.775",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634687,1739211043784,"fUST",-500.0,0.00012191,2,"2025-02-10T18:10:43.784",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634688,1739211043793,"fUST",-500.0,0.00012191,2,"2025-02-10T18:10:43.793",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634689,1739211043802,"fUST",-618.3,0.00012191,2,"2025-02-10T18:10:43.802",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634690,1739211043813,"fUST",-500.0,0.00012191,2,"2025-02-10T18:10:43.813",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634691,1739211043823,"fUST",-1576.48,0.00012191,2,"2025-02-10T18:10:43.823",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634692,1739211043832,"fUST",-500.0,0.00012191,2,"2025-02-10T18:10:43.832",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634693,1739211043841,"fUST",-562.0,0.00012191,2,"2025-02-10T18:10:43.841",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634694,1739211043850,"fUST",-4799.04,0.00012191,2,"2025-02-10T18:10:43.850",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634696,1739211043859,"fUST",-500.0,0.00012191,2,"2025-02-10T18:10:43.859",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634698,1739211043869,"fUST",-500.0,0.00012191,2,"2025-02-10T18:10:43.869",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634699,1739211043878,"fUST",-1047.28,0.00012191,2,"2025-02-10T18:10:43.878",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634700,1739211043887,"fUST",-906.35,0.00012191,2,"2025-02-10T18:10:43.887",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634701,1739211043897,"fUST",-959.64,0.00012191,2,"2025-02-10T18:10:43.897",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634702,1739211043907,"fUST",-500.0,0.00012191,2,"2025-02-10T18:10:43.907",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634703,1739211043916,"fUST",-541.13,0.00012191,2,"2025-02-10T18:10:43.916",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634704,1739211043926,"fUST",-2435.0,0.00012191,2,"2025-02-10T18:10:43.926",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634705,1739211043935,"fUST",-171.7,0.00012191,2,"2025-02-10T18:10:43.935",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634706,1739211043943,"fUST",-500.0,0.00012191,2,"2025-02-10T18:10:43.943",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634707,1739211043953,"fUST",-500.0,0.00012191,2,"2025-02-10T18:10:43.953",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634708,1739211043962,"fUST",-1037.56,0.00012191,2,"2025-02-10T18:10:43.962",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634709,1739211043971,"fUST",-828.36,0.00012191,2,"2025-02-10T18:10:43.971",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634710,1739211043981,"fUST",-10377.76,0.00012191,2,"2025-02-10T18:10:43.981",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634711,1739211043990,"fUST",-500.0,0.00012191,2,"2025-02-10T18:10:43.990",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634712,1739211043999,"fUST",-1000.0,0.00012291,2,"2025-02-10T18:10:43.999",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634713,1739211044008,"fUST",-3223.11,0.00012327,2,"2025-02-10T18:10:44.008",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634714,1739211044018,"fUST",-222.68,0.00012328,2,"2025-02-10T18:10:44.018",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634715,1739211044027,"fUST",-500.0,0.00012328,2,"2025-02-10T18:10:44.027",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634716,1739211044037,"fUST",-500.0,0.00012328,2,"2025-02-10T18:10:44.037",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634717,1739211044046,"fUST",-500.0,0.00012328,2,"2025-02-10T18:10:44.046",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634718,1739211044056,"fUST",-500.0,0.00012328,2,"2025-02-10T18:10:44.056",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634719,1739211044066,"fUST",-500.0,0.00012328,2,"2025-02-10T18:10:44.066",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634720,1739211044076,"fUST",-500.0,0.00012328,2,"2025-02-10T18:10:44.076",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634721,1739211044085,"fUST",-500.0,0.00012328,2,"2025-02-10T18:10:44.085",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634722,1739211044095,"fUST",-1011.48,0.00012328,2,"2025-02-10T18:10:44.095",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634723,1739211044104,"fUST",-605.73,0.00012328,2,"2025-02-10T18:10:44.104",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634724,1739211044113,"fUST",-500.0,0.00012328,2,"2025-02-10T18:10:44.113",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634725,1739211044123,"fUST",-420.1063667,0.00012328,2,"2025-02-10T18:10:44.123",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634726,1739211044132,"fUST",-618.3,0.00012328,2,"2025-02-10T18:10:44.132",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634727,1739211044142,"fUST",-500.0,0.00012328,2,"2025-02-10T18:10:44.142",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634728,1739211044152,"fUST",-1576.48,0.00012328,2,"2025-02-10T18:10:44.152",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634729,1739211044162,"fUST",-500.0,0.00012328,2,"2025-02-10T18:10:44.162",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634730,1739211044171,"fUST",-562.0,0.00012328,2,"2025-02-10T18:10:44.171",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634731,1739211044181,"fUST",-4799.04,0.00012328,2,"2025-02-10T18:10:44.181",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634732,1739211044190,"fUST",-500.0,0.00012328,2,"2025-02-10T18:10:44.190",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634733,1739211044199,"fUST",-500.0,0.00012328,2,"2025-02-10T18:10:44.199",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634734,1739211044209,"fUST",-1047.28,0.00012328,2,"2025-02-10T18:10:44.209",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634735,1739211044218,"fUST",-906.35,0.00012328,2,"2025-02-10T18:10:44.218",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634736,1739211044227,"fUST",-959.64,0.00012328,2,"2025-02-10T18:10:44.227",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634737,1739211044238,"fUST",-500.0,0.00012328,2,"2025-02-10T18:10:44.238",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634738,1739211044247,"fUST",-541.13,0.00012328,2,"2025-02-10T18:10:44.247",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634739,1739211044256,"fUST",-2435.0,0.00012328,2,"2025-02-10T18:10:44.256",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634740,1739211044266,"fUST",-500.0,0.00012328,2,"2025-02-10T18:10:44.266",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634741,1739211044275,"fUST",-1037.56,0.00012328,2,"2025-02-10T18:10:44.275",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634742,1739211044285,"fUST",-828.36,0.00012328,2,"2025-02-10T18:10:44.285",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634743,1739211044294,"fUST",-10377.76,0.00012328,2,"2025-02-10T18:10:44.294",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634744,1739211044303,"fUST",-500.0,0.00012328,2,"2025-02-10T18:10:44.303",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634745,1739211044313,"fUST",-277.01991017,0.00012418,2,"2025-02-10T18:10:44.313",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634746,1739211044323,"fUST",-3223.11,0.00012464,2,"2025-02-10T18:10:44.323",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634747,1739211044333,"fUST",-500.0,0.00012465,2,"2025-02-10T18:10:44.333",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634748,1739211044342,"fUST",-500.0,0.00012465,2,"2025-02-10T18:10:44.342",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634749,1739211044351,"fUST",-500.0,0.00012465,2,"2025-02-10T18:10:44.351",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634750,1739211044361,"fUST",-500.0,0.00012465,2,"2025-02-10T18:10:44.361",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634751,1739211044370,"fUST",-500.0,0.00012465,2,"2025-02-10T18:10:44.370",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634752,1739211044380,"fUST",-500.0,0.00012465,2,"2025-02-10T18:10:44.380",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634753,1739211044389,"fUST",-500.0,0.00012465,2,"2025-02-10T18:10:44.389",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634754,1739211044398,"fUST",-1011.48,0.00012465,2,"2025-02-10T18:10:44.398",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634755,1739211044407,"fUST",-605.73,0.00012465,2,"2025-02-10T18:10:44.407",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634756,1739211044417,"fUST",-500.0,0.00012465,2,"2025-02-10T18:10:44.417",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634757,1739211044426,"fUST",-618.3,0.00012465,2,"2025-02-10T18:10:44.426",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634758,1739211044436,"fUST",-500.0,0.00012465,2,"2025-02-10T18:10:44.436",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634759,1739211044446,"fUST",-1576.48,0.00012465,2,"2025-02-10T18:10:44.446",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634760,1739211044456,"fUST",-500.0,0.00012465,2,"2025-02-10T18:10:44.456",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634761,1739211044465,"fUST",-562.0,0.00012465,2,"2025-02-10T18:10:44.465",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634762,1739211044475,"fUST",-4799.04,0.00012465,2,"2025-02-10T18:10:44.475",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634763,1739211044485,"fUST",-500.0,0.00012465,2,"2025-02-10T18:10:44.485",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634764,1739211044494,"fUST",-500.0,0.00012465,2,"2025-02-10T18:10:44.494",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634765,1739211044503,"fUST",-1047.28,0.00012465,2,"2025-02-10T18:10:44.503",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634766,1739211044513,"fUST",-906.35,0.00012465,2,"2025-02-10T18:10:44.513",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634767,1739211044523,"fUST",-959.64,0.00012465,2,"2025-02-10T18:10:44.523",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634768,1739211044533,"fUST",-500.0,0.00012465,2,"2025-02-10T18:10:44.533",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634769,1739211044543,"fUST",-541.13,0.00012465,2,"2025-02-10T18:10:44.543",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634770,1739211044553,"fUST",-2435.0,0.00012465,2,"2025-02-10T18:10:44.553",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634771,1739211044562,"fUST",-500.0,0.00012465,2,"2025-02-10T18:10:44.562",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634772,1739211044572,"fUST",-1037.56,0.00012465,2,"2025-02-10T18:10:44.572",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634773,1739211044582,"fUST",-828.36,0.00012465,2,"2025-02-10T18:10:44.582",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634774,1739211044592,"fUST",-10377.76,0.00012465,2,"2025-02-10T18:10:44.592",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634775,1739211044602,"fUST",-500.0,0.00012465,2,"2025-02-10T18:10:44.602",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634776,1739211044611,"fUST",-500.0,0.00012565,2,"2025-02-10T18:10:44.611",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634777,1739211044621,"fUST",-500.0,0.00012597,2,"2025-02-10T18:10:44.621",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634778,1739211044633,"fUST",-1000.0,0.00012597,2,"2025-02-10T18:10:44.633",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634779,1739211044643,"fUST",-3223.11,0.00012601,2,"2025-02-10T18:10:44.643",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634780,1739211044653,"fUST",-500.0,0.00012602,2,"2025-02-10T18:10:44.653",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634781,1739211044663,"fUST",-500.0,0.00012602,2,"2025-02-10T18:10:44.663",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634782,1739211044674,"fUST",-500.0,0.00012602,3,"2025-02-10T18:10:44.674",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634783,1739211044684,"fUST",-500.0,0.00012602,3,"2025-02-10T18:10:44.684",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634784,1739211044694,"fUST",-500.0,0.00012602,2,"2025-02-10T18:10:44.694",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634785,1739211044704,"fUST",-500.0,0.00012602,2,"2025-02-10T18:10:44.704",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634786,1739211044714,"fUST",-500.0,0.00012602,2,"2025-02-10T18:10:44.714",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634787,1739211044725,"fUST",-500.0,0.00012602,2,"2025-02-10T18:10:44.725",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634788,1739211044734,"fUST",-500.0,0.00012602,2,"2025-02-10T18:10:44.734",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634789,1739211044744,"fUST",-1011.48,0.00012602,2,"2025-02-10T18:10:44.744",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634790,1739211044754,"fUST",-605.73,0.00012602,2,"2025-02-10T18:10:44.754",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634791,1739211044764,"fUST",-500.0,0.00012602,2,"2025-02-10T18:10:44.764",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634792,1739211044773,"fUST",-618.3,0.00012602,2,"2025-02-10T18:10:44.773",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634793,1739211044783,"fUST",-500.0,0.00012602,2,"2025-02-10T18:10:44.783",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634794,1739211044792,"fUST",-1576.48,0.00012602,2,"2025-02-10T18:10:44.792",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634795,1739211044802,"fUST",-500.0,0.00012602,2,"2025-02-10T18:10:44.802",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634796,1739211044811,"fUST",-562.0,0.00012602,2,"2025-02-10T18:10:44.811",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634797,1739211044820,"fUST",-4799.04,0.00012602,2,"2025-02-10T18:10:44.820",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634798,1739211044831,"fUST",-500.0,0.00012602,2,"2025-02-10T18:10:44.831",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634799,1739211044841,"fUST",-500.0,0.00012602,2,"2025-02-10T18:10:44.841",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634800,1739211044850,"fUST",-1047.28,0.00012602,2,"2025-02-10T18:10:44.850",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634801,1739211044859,"fUST",-906.35,0.00012602,2,"2025-02-10T18:10:44.859",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634802,1739211044868,"fUST",-959.64,0.00012602,2,"2025-02-10T18:10:44.868",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634803,1739211044878,"fUST",-500.0,0.00012602,2,"2025-02-10T18:10:44.878",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634804,1739211044887,"fUST",-541.13,0.00012602,2,"2025-02-10T18:10:44.887",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634805,1739211044897,"fUST",-2435.0,0.00012602,2,"2025-02-10T18:10:44.897",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634806,1739211044906,"fUST",-500.0,0.00012602,2,"2025-02-10T18:10:44.906",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634807,1739211044915,"fUST",-1037.56,0.00012602,2,"2025-02-10T18:10:44.915",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634808,1739211044924,"fUST",-828.36,0.00012602,2,"2025-02-10T18:10:44.924",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634809,1739211044934,"fUST",-10377.76,0.00012602,2,"2025-02-10T18:10:44.934",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634810,1739211044943,"fUST",-500.0,0.00012602,2,"2025-02-10T18:10:44.943",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634811,1739211044952,"fUST",-3223.11,0.00012738,2,"2025-02-10T18:10:44.952",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634812,1739211044962,"fUST",-500.0,0.00012739,2,"2025-02-10T18:10:44.962",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634813,1739211044971,"fUST",-500.0,0.00012739,2,"2025-02-10T18:10:44.971",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634814,1739211044980,"fUST",-500.0,0.00012739,2,"2025-02-10T18:10:44.980",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634815,1739211044989,"fUST",-500.0,0.00012739,2,"2025-02-10T18:10:44.989",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634816,1739211044998,"fUST",-500.0,0.00012739,2,"2025-02-10T18:10:44.998",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634817,1739211045007,"fUST",-500.0,0.00012739,2,"2025-02-10T18:10:45.007",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634818,1739211045016,"fUST",-500.0,0.00012739,2,"2025-02-10T18:10:45.016",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634819,1739211045026,"fUST",-1011.48,0.00012739,2,"2025-02-10T18:10:45.026",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634820,1739211045035,"fUST",-605.73,0.00012739,2,"2025-02-10T18:10:45.035",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634821,1739211045044,"fUST",-500.0,0.00012739,2,"2025-02-10T18:10:45.044",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634822,1739211045054,"fUST",-618.3,0.00012739,2,"2025-02-10T18:10:45.054",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634823,1739211045064,"fUST",-500.0,0.00012739,2,"2025-02-10T18:10:45.064",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634824,1739211045073,"fUST",-1576.48,0.00012739,2,"2025-02-10T18:10:45.073",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634825,1739211045083,"fUST",-500.0,0.00012739,2,"2025-02-10T18:10:45.083",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634826,1739211045092,"fUST",-562.0,0.00012739,2,"2025-02-10T18:10:45.092",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634827,1739211045101,"fUST",-4799.04,0.00012739,2,"2025-02-10T18:10:45.101",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634828,1739211045110,"fUST",-500.0,0.00012739,2,"2025-02-10T18:10:45.110",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634829,1739211045119,"fUST",-500.0,0.00012739,2,"2025-02-10T18:10:45.119",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634830,1739211045129,"fUST",-1047.28,0.00012739,2,"2025-02-10T18:10:45.129",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634831,1739211045138,"fUST",-906.35,0.00012739,2,"2025-02-10T18:10:45.138",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634832,1739211045147,"fUST",-959.64,0.00012739,2,"2025-02-10T18:10:45.147",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634833,1739211045156,"fUST",-500.0,0.00012739,2,"2025-02-10T18:10:45.156",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634834,1739211045165,"fUST",-541.13,0.00012739,2,"2025-02-10T18:10:45.165",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634835,1739211045175,"fUST",-2435.0,0.00012739,2,"2025-02-10T18:10:45.175",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634836,1739211045184,"fUST",-500.0,0.00012739,2,"2025-02-10T18:10:45.184",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634837,1739211045193,"fUST",-1037.56,0.00012739,2,"2025-02-10T18:10:45.193",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634838,1739211045203,"fUST",-828.36,0.00012739,2,"2025-02-10T18:10:45.203",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634839,1739211045212,"fUST",-10377.76,0.00012739,2,"2025-02-10T18:10:45.212",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634840,1739211045223,"fUST",-500.0,0.00012739,2,"2025-02-10T18:10:45.223",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634841,1739211045232,"fUST",-252.86388439,0.00012808,2,"2025-02-10T18:10:45.232",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634842,1739211045242,"fUST",-3223.11,0.00012875,2,"2025-02-10T18:10:45.242",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634843,1739211045252,"fUST",-500.0,0.00012876,2,"2025-02-10T18:10:45.252",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634844,1739211045261,"fUST",-500.0,0.00012876,2,"2025-02-10T18:10:45.261",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634845,1739211045271,"fUST",-500.0,0.00012876,2,"2025-02-10T18:10:45.271",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634846,1739211045280,"fUST",-500.0,0.00012876,2,"2025-02-10T18:10:45.280",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634847,1739211045290,"fUST",-500.0,0.00012876,2,"2025-02-10T18:10:45.290",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634848,1739211045300,"fUST",-500.0,0.00012876,2,"2025-02-10T18:10:45.300",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634849,1739211045310,"fUST",-500.0,0.00012876,2,"2025-02-10T18:10:45.310",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634850,1739211045320,"fUST",-1011.48,0.00012876,2,"2025-02-10T18:10:45.320",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634851,1739211045331,"fUST",-605.73,0.00012876,2,"2025-02-10T18:10:45.331",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634852,1739211045340,"fUST",-500.0,0.00012876,2,"2025-02-10T18:10:45.340",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634853,1739211045350,"fUST",-618.3,0.00012876,2,"2025-02-10T18:10:45.350",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634854,1739211045360,"fUST",-500.0,0.00012876,2,"2025-02-10T18:10:45.360",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634855,1739211045370,"fUST",-1576.48,0.00012876,2,"2025-02-10T18:10:45.370",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634856,1739211045380,"fUST",-500.0,0.00012876,2,"2025-02-10T18:10:45.380",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634857,1739211045483,"fUST",-562.0,0.00012876,2,"2025-02-10T18:10:45.483",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634858,1739211045494,"fUST",-4799.04,0.00012876,2,"2025-02-10T18:10:45.494",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634859,1739211045504,"fUST",-500.0,0.00012876,2,"2025-02-10T18:10:45.504",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634860,1739211045514,"fUST",-500.0,0.00012876,2,"2025-02-10T18:10:45.514",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634861,1739211045525,"fUST",-1047.28,0.00012876,2,"2025-02-10T18:10:45.525",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634862,1739211045534,"fUST",-906.35,0.00012876,2,"2025-02-10T18:10:45.534",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634863,1739211045544,"fUST",-959.64,0.00012876,2,"2025-02-10T18:10:45.544",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634864,1739211045554,"fUST",-500.0,0.00012876,2,"2025-02-10T18:10:45.554",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634865,1739211045563,"fUST",-541.13,0.00012876,2,"2025-02-10T18:10:45.563",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634866,1739211045573,"fUST",-2435.0,0.00012876,2,"2025-02-10T18:10:45.573",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634867,1739211045583,"fUST",-500.0,0.00012876,2,"2025-02-10T18:10:45.583",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634868,1739211045593,"fUST",-1037.56,0.00012876,2,"2025-02-10T18:10:45.593",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634869,1739211045602,"fUST",-828.36,0.00012876,2,"2025-02-10T18:10:45.602",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634870,1739211045612,"fUST",-10377.76,0.00012876,2,"2025-02-10T18:10:45.612",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634871,1739211045624,"fUST",-500.0,0.00012876,2,"2025-02-10T18:10:45.624",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634872,1739211045636,"fUST",-176.57946956,0.000129,2,"2025-02-10T18:10:45.636",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634873,1739211045645,"fUST",-176.57946952,0.000129,2,"2025-02-10T18:10:45.645",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634874,1739211045655,"fUST",-3223.11,0.00013012,2,"2025-02-10T18:10:45.655",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634875,1739211045664,"fUST",-500.0,0.00013013,2,"2025-02-10T18:10:45.664",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634876,1739211045675,"fUST",-500.0,0.00013013,2,"2025-02-10T18:10:45.675",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634877,1739211045684,"fUST",-500.0,0.00013013,2,"2025-02-10T18:10:45.684",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634878,1739211045694,"fUST",-649.64,0.00013013,2,"2025-02-10T18:10:45.694",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634879,1739211045704,"fUST",-500.0,0.00013013,2,"2025-02-10T18:10:45.704",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634880,1739211045715,"fUST",-195.23,0.00013013,2,"2025-02-10T18:10:45.715",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634881,1739211045725,"fUST",-500.0,0.00013013,2,"2025-02-10T18:10:45.725",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634882,1739211045735,"fUST",-1011.48,0.00013013,2,"2025-02-10T18:10:45.735",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634883,1739211045745,"fUST",-605.73,0.00013013,2,"2025-02-10T18:10:45.745",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634884,1739211045755,"fUST",-500.0,0.00013013,2,"2025-02-10T18:10:45.755",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634885,1739211045764,"fUST",-618.3,0.00013013,2,"2025-02-10T18:10:45.764",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634886,1739211045774,"fUST",-500.0,0.00013013,2,"2025-02-10T18:10:45.774",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634887,1739211045784,"fUST",-1576.48,0.00013013,2,"2025-02-10T18:10:45.784",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634888,1739211045793,"fUST",-376.76246229,0.00013013,2,"2025-02-10T18:10:45.793",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634889,1739211045803,"fUST",-562.0,0.00013013,2,"2025-02-10T18:10:45.803",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634890,1739211045813,"fUST",-4799.04,0.00013013,2,"2025-02-10T18:10:45.813",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634891,1739211045823,"fUST",-500.0,0.00013013,2,"2025-02-10T18:10:45.823",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634892,1739211045832,"fUST",-500.0,0.00013013,2,"2025-02-10T18:10:45.832",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634893,1739211045842,"fUST",-1047.28,0.00013013,2,"2025-02-10T18:10:45.842",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634895,1739211045852,"fUST",-906.35,0.00013013,2,"2025-02-10T18:10:45.852",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634896,1739211045861,"fUST",-959.64,0.00013013,2,"2025-02-10T18:10:45.861",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634898,1739211045871,"fUST",-430.23,0.00013013,2,"2025-02-10T18:10:45.871",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634900,1739211045881,"fUST",-541.13,0.00013013,2,"2025-02-10T18:10:45.881",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634901,1739211045890,"fUST",-2435.0,0.00013013,2,"2025-02-10T18:10:45.890",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634902,1739211045900,"fUST",-500.0,0.00013013,2,"2025-02-10T18:10:45.900",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634903,1739211045910,"fUST",-1037.56,0.00013013,2,"2025-02-10T18:10:45.910",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634905,1739211045920,"fUST",-828.36,0.00013013,2,"2025-02-10T18:10:45.920",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634907,1739211045930,"fUST",-10377.76,0.00013013,2,"2025-02-10T18:10:45.930",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634909,1739211045939,"fUST",-500.0,0.00013013,2,"2025-02-10T18:10:45.939",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634911,1739211045948,"fUST",-3223.11,0.00013149,2,"2025-02-10T18:10:45.948",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634913,1739211045958,"fUST",-500.0,0.0001315,2,"2025-02-10T18:10:45.958",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634915,1739211045967,"fUST",-500.0,0.0001315,2,"2025-02-10T18:10:45.967",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634917,1739211045977,"fUST",-500.0,0.0001315,2,"2025-02-10T18:10:45.977",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634918,1739211045987,"fUST",-500.0,0.0001315,2,"2025-02-10T18:10:45.987",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634919,1739211045996,"fUST",-172.31602768,0.0001315,2,"2025-02-10T18:10:45.996",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634920,1739211046007,"fUST",-1011.48,0.0001315,2,"2025-02-10T18:10:46.007",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634921,1739211046016,"fUST",-605.73,0.0001315,2,"2025-02-10T18:10:46.016",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634922,1739211046026,"fUST",-500.0,0.0001315,2,"2025-02-10T18:10:46.026",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634923,1739211046037,"fUST",-618.3,0.0001315,2,"2025-02-10T18:10:46.037",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634924,1739211046046,"fUST",-500.0,0.0001315,2,"2025-02-10T18:10:46.046",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634925,1739211046055,"fUST",-1576.48,0.0001315,2,"2025-02-10T18:10:46.055",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634926,1739211046066,"fUST",-562.0,0.0001315,2,"2025-02-10T18:10:46.066",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634927,1739211046077,"fUST",-4799.04,0.0001315,2,"2025-02-10T18:10:46.077",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634929,1739211046087,"fUST",-500.0,0.0001315,2,"2025-02-10T18:10:46.087",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634932,1739211046097,"fUST",-500.0,0.0001315,2,"2025-02-10T18:10:46.097",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634934,1739211046106,"fUST",-1047.28,0.0001315,2,"2025-02-10T18:10:46.106",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634935,1739211046116,"fUST",-906.35,0.0001315,2,"2025-02-10T18:10:46.116",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634936,1739211046126,"fUST",-959.64,0.0001315,2,"2025-02-10T18:10:46.126",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634937,1739211046135,"fUST",-541.13,0.0001315,2,"2025-02-10T18:10:46.135",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634938,1739211046145,"fUST",-2435.0,0.0001315,2,"2025-02-10T18:10:46.145",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634939,1739211046154,"fUST",-500.0,0.0001315,2,"2025-02-10T18:10:46.154",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634940,1739211046164,"fUST",-1037.56,0.0001315,2,"2025-02-10T18:10:46.164",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634941,1739211046173,"fUST",-828.36,0.0001315,2,"2025-02-10T18:10:46.173",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634942,1739211046183,"fUST",-10377.76,0.0001315,2,"2025-02-10T18:10:46.183",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634943,1739211046193,"fUST",-500.0,0.0001315,2,"2025-02-10T18:10:46.193",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634944,1739211046203,"fUST",-151.0,0.000132,2,"2025-02-10T18:10:46.203",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634945,1739211046213,"fUST",-180.0,0.00013231,2,"2025-02-10T18:10:46.213",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634946,1739211046223,"fUST",-3223.11,0.00013286,2,"2025-02-10T18:10:46.223",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634947,1739211046232,"fUST",-500.0,0.00013287,2,"2025-02-10T18:10:46.232",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634949,1739211046242,"fUST",-500.0,0.00013287,2,"2025-02-10T18:10:46.242",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634951,1739211046252,"fUST",-188.98190579,0.00013287,2,"2025-02-10T18:10:46.252",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634953,1739211046262,"fUST",-500.0,0.00013287,2,"2025-02-10T18:10:46.262",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634955,1739211046271,"fUST",-1011.48,0.00013287,2,"2025-02-10T18:10:46.271",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634957,1739211046281,"fUST",-605.73,0.00013287,2,"2025-02-10T18:10:46.281",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634959,1739211046291,"fUST",-500.0,0.00013287,2,"2025-02-10T18:10:46.291",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634961,1739211046301,"fUST",-618.3,0.00013287,2,"2025-02-10T18:10:46.301",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634963,1739211046310,"fUST",-500.0,0.00013287,2,"2025-02-10T18:10:46.310",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634965,1739211046320,"fUST",-1576.48,0.00013287,2,"2025-02-10T18:10:46.320",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634967,1739211046331,"fUST",-562.0,0.00013287,2,"2025-02-10T18:10:46.331",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634969,1739211046341,"fUST",-4799.04,0.00013287,2,"2025-02-10T18:10:46.341",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634972,1739211046351,"fUST",-500.0,0.00013287,2,"2025-02-10T18:10:46.351",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634974,1739211046361,"fUST",-500.0,0.00013287,2,"2025-02-10T18:10:46.361",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634975,1739211046370,"fUST",-1047.28,0.00013287,2,"2025-02-10T18:10:46.370",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634977,1739211046380,"fUST",-906.35,0.00013287,2,"2025-02-10T18:10:46.380",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634980,1739211046390,"fUST",-959.64,0.00013287,2,"2025-02-10T18:10:46.390",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634981,1739211046401,"fUST",-151.0,0.00013287,2,"2025-02-10T18:10:46.401",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634983,1739211046412,"fUST",-541.13,0.00013287,2,"2025-02-10T18:10:46.412",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634984,1739211046422,"fUST",-2435.0,0.00013287,2,"2025-02-10T18:10:46.422",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634986,1739211046432,"fUST",-500.0,0.00013287,2,"2025-02-10T18:10:46.432",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634987,1739211046442,"fUST",-151.0,0.00013287,2,"2025-02-10T18:10:46.442",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634988,1739211046452,"fUST",-1037.56,0.00013287,2,"2025-02-10T18:10:46.452",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634989,1739211046462,"fUST",-828.36,0.00013287,2,"2025-02-10T18:10:46.462",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634990,1739211046472,"fUST",-10377.76,0.00013287,2,"2025-02-10T18:10:46.472",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634991,1739211046482,"fUST",-500.0,0.00013287,2,"2025-02-10T18:10:46.482",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634992,1739211046492,"fUST",-500.0,0.00013385,2,"2025-02-10T18:10:46.492",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634993,1739211046502,"fUST",-3223.11,0.00013423,2,"2025-02-10T18:10:46.502",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634994,1739211046513,"fUST",-151.0,0.00013423,2,"2025-02-10T18:10:46.513",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634995,1739211046523,"fUST",-151.0,0.00013423,2,"2025-02-10T18:10:46.523",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634996,1739211046533,"fUST",-151.0,0.00013423,2,"2025-02-10T18:10:46.533",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634997,1739211046543,"fUST",-151.0,0.00013423,2,"2025-02-10T18:10:46.543",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634998,1739211046553,"fUST",-151.0,0.00013423,2,"2025-02-10T18:10:46.553",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352634999,1739211046563,"fUST",-217.353897,0.00013423,2,"2025-02-10T18:10:46.563",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635000,1739211046573,"fUST",-217.353897,0.00013423,2,"2025-02-10T18:10:46.573",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635001,1739211046584,"fUST",-500.0,0.00013424,2,"2025-02-10T18:10:46.584",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635002,1739211046594,"fUST",-500.0,0.00013424,2,"2025-02-10T18:10:46.594",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635003,1739211046604,"fUST",-25.56531163,0.00013424,2,"2025-02-10T18:10:46.604",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635004,1739211046622,"fUST",-474.43468837,0.00013424,2,"2025-02-10T18:10:46.622",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635005,1739211046634,"fUST",-1011.48,0.00013424,2,"2025-02-10T18:10:46.634",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635006,1739211046644,"fUST",-605.73,0.00013424,2,"2025-02-10T18:10:46.644",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635007,1739211046654,"fUST",-500.0,0.00013424,2,"2025-02-10T18:10:46.654",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635008,1739211046664,"fUST",-618.3,0.00013424,2,"2025-02-10T18:10:46.664",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635009,1739211046675,"fUST",-500.0,0.00013424,2,"2025-02-10T18:10:46.675",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635010,1739211046684,"fUST",-1576.48,0.00013424,2,"2025-02-10T18:10:46.684",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635011,1739211046694,"fUST",-562.0,0.00013424,2,"2025-02-10T18:10:46.694",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635012,1739211046704,"fUST",-4799.04,0.00013424,2,"2025-02-10T18:10:46.704",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635013,1739211046714,"fUST",-500.0,0.00013424,2,"2025-02-10T18:10:46.714",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635014,1739211046725,"fUST",-500.0,0.00013424,2,"2025-02-10T18:10:46.725",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635015,1739211046735,"fUST",-1047.28,0.00013424,2,"2025-02-10T18:10:46.735",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635016,1739211046746,"fUST",-906.35,0.00013424,2,"2025-02-10T18:10:46.746",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635017,1739211046756,"fUST",-959.64,0.00013424,2,"2025-02-10T18:10:46.756",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635018,1739211046766,"fUST",-541.13,0.00013424,2,"2025-02-10T18:10:46.766",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635019,1739211046775,"fUST",-2435.0,0.00013424,2,"2025-02-10T18:10:46.775",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635020,1739211046786,"fUST",-500.0,0.00013424,2,"2025-02-10T18:10:46.786",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635021,1739211046796,"fUST",-1037.56,0.00013424,2,"2025-02-10T18:10:46.796",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635022,1739211046806,"fUST",-828.36,0.00013424,2,"2025-02-10T18:10:46.806",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635023,1739211046816,"fUST",-10377.76,0.00013424,2,"2025-02-10T18:10:46.816",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635024,1739211046827,"fUST",-500.0,0.00013424,2,"2025-02-10T18:10:46.827",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635025,1739211046837,"fUST",-151.0,0.000135,2,"2025-02-10T18:10:46.837",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635026,1739211046847,"fUST",-3223.11,0.0001356,2,"2025-02-10T18:10:46.847",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635027,1739211046857,"fUST",-151.0,0.0001356,2,"2025-02-10T18:10:46.857",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635028,1739211046867,"fUST",-151.0,0.0001356,2,"2025-02-10T18:10:46.867",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635029,1739211046877,"fUST",-500.0,0.00013561,2,"2025-02-10T18:10:46.877",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635030,1739211046887,"fUST",-500.0,0.00013561,2,"2025-02-10T18:10:46.887",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635031,1739211046897,"fUST",-500.0,0.00013561,2,"2025-02-10T18:10:46.897",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635032,1739211046906,"fUST",-394.422786,0.00013561,2,"2025-02-10T18:10:46.906",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635033,1739211046915,"fUST",-394.422786,0.00013561,2,"2025-02-10T18:10:46.915",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635034,1739211046924,"fUST",-1011.48,0.00013561,2,"2025-02-10T18:10:46.924",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635035,1739211046934,"fUST",-151.0,0.00013561,2,"2025-02-10T18:10:46.934",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635036,1739211046943,"fUST",-605.73,0.00013561,2,"2025-02-10T18:10:46.943",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635037,1739211046953,"fUST",-500.0,0.00013561,2,"2025-02-10T18:10:46.953",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635038,1739211046963,"fUST",-618.3,0.00013561,2,"2025-02-10T18:10:46.963",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635039,1739211046972,"fUST",-500.0,0.00013561,2,"2025-02-10T18:10:46.972",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635040,1739211046981,"fUST",-1576.48,0.00013561,2,"2025-02-10T18:10:46.981",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635041,1739211046991,"fUST",-562.0,0.00013561,2,"2025-02-10T18:10:46.991",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635042,1739211047001,"fUST",-4799.04,0.00013561,2,"2025-02-10T18:10:47.001",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635043,1739211047010,"fUST",-500.0,0.00013561,2,"2025-02-10T18:10:47.010",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635044,1739211047020,"fUST",-500.0,0.00013561,2,"2025-02-10T18:10:47.020",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635045,1739211047033,"fUST",-1047.28,0.00013561,2,"2025-02-10T18:10:47.033",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635046,1739211047044,"fUST",-906.35,0.00013561,2,"2025-02-10T18:10:47.044",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635047,1739211047054,"fUST",-959.64,0.00013561,2,"2025-02-10T18:10:47.054",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635048,1739211047064,"fUST",-541.13,0.00013561,2,"2025-02-10T18:10:47.064",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635049,1739211047074,"fUST",-2435.0,0.00013561,2,"2025-02-10T18:10:47.074",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635050,1739211047085,"fUST",-594.98,0.00013561,2,"2025-02-10T18:10:47.085",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635051,1739211047094,"fUST",-1037.56,0.00013561,2,"2025-02-10T18:10:47.094",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635052,1739211047104,"fUST",-828.36,0.00013561,2,"2025-02-10T18:10:47.104",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635053,1739211047113,"fUST",-10377.76,0.00013561,2,"2025-02-10T18:10:47.113",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635054,1739211047123,"fUST",-500.0,0.00013561,2,"2025-02-10T18:10:47.123",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635055,1739211047132,"fUST",-151.0,0.000136,2,"2025-02-10T18:10:47.132",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635056,1739211047141,"fUST",-396.0,0.00013623,2,"2025-02-10T18:10:47.141",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635057,1739211047151,"fUST",-151.0,0.00013697,2,"2025-02-10T18:10:47.151",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635058,1739211047160,"fUST",-151.0,0.00013697,2,"2025-02-10T18:10:47.160",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635059,1739211047170,"fUST",-3223.11,0.00013697,2,"2025-02-10T18:10:47.170",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635060,1739211047180,"fUST",-151.0,0.00013697,2,"2025-02-10T18:10:47.180",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635061,1739211047189,"fUST",-151.0,0.00013697,2,"2025-02-10T18:10:47.189",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635062,1739211047199,"fUST",-211.726036,0.00013697,2,"2025-02-10T18:10:47.199",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635063,1739211047208,"fUST",-211.726036,0.00013697,2,"2025-02-10T18:10:47.208",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635064,1739211047219,"fUST",-151.0,0.00013697,2,"2025-02-10T18:10:47.219",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635065,1739211047229,"fUST",-288.948148,0.00013698,2,"2025-02-10T18:10:47.229",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635066,1739211047238,"fUST",-288.948148,0.00013698,2,"2025-02-10T18:10:47.238",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635067,1739211047248,"fUST",-500.0,0.00013698,2,"2025-02-10T18:10:47.248",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635068,1739211047258,"fUST",-500.0,0.00013698,2,"2025-02-10T18:10:47.258",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635069,1739211047268,"fUST",-500.0,0.00013698,2,"2025-02-10T18:10:47.268",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635070,1739211047277,"fUST",-1011.48,0.00013698,2,"2025-02-10T18:10:47.277",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635071,1739211047287,"fUST",-605.73,0.00013698,2,"2025-02-10T18:10:47.287",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635072,1739211047297,"fUST",-161.52,0.00013698,2,"2025-02-10T18:10:47.297",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635073,1739211047307,"fUST",-618.3,0.00013698,2,"2025-02-10T18:10:47.307",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635074,1739211047317,"fUST",-500.0,0.00013698,2,"2025-02-10T18:10:47.317",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635075,1739211047327,"fUST",-1576.48,0.00013698,2,"2025-02-10T18:10:47.327",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635076,1739211047337,"fUST",-562.0,0.00013698,2,"2025-02-10T18:10:47.337",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635077,1739211047347,"fUST",-4799.04,0.00013698,2,"2025-02-10T18:10:47.347",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635078,1739211047357,"fUST",-500.0,0.00013698,2,"2025-02-10T18:10:47.357",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635079,1739211047367,"fUST",-500.0,0.00013698,2,"2025-02-10T18:10:47.367",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635080,1739211047376,"fUST",-1047.28,0.00013698,2,"2025-02-10T18:10:47.376",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635081,1739211047386,"fUST",-906.35,0.00013698,2,"2025-02-10T18:10:47.386",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635082,1739211047396,"fUST",-959.64,0.00013698,2,"2025-02-10T18:10:47.396",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635083,1739211047405,"fUST",-541.13,0.00013698,2,"2025-02-10T18:10:47.405",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635084,1739211047414,"fUST",-2435.0,0.00013698,2,"2025-02-10T18:10:47.414",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635085,1739211047424,"fUST",-1037.56,0.00013698,2,"2025-02-10T18:10:47.424",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635086,1739211047433,"fUST",-828.36,0.00013698,2,"2025-02-10T18:10:47.433",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635087,1739211047443,"fUST",-10377.76,0.00013698,2,"2025-02-10T18:10:47.443",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635088,1739211047452,"fUST",-562.93245433,0.00013698,2,"2025-02-10T18:10:47.452",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635089,1739211047463,"fUST",-288.085591,0.00013699,2,"2025-02-10T18:10:47.463",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635090,1739211047473,"fUST",-151.0,0.000137,2,"2025-02-10T18:10:47.473",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635091,1739211047484,"fUST",-151.0,0.000138,2,"2025-02-10T18:10:47.484",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635092,1739211047494,"fUST",-3223.11,0.00013834,2,"2025-02-10T18:10:47.494",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635093,1739211047504,"fUST",-500.0,0.00013835,2,"2025-02-10T18:10:47.504",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635094,1739211047514,"fUST",-500.0,0.00013835,2,"2025-02-10T18:10:47.514",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635095,1739211047524,"fUST",-356.380436,0.00013835,2,"2025-02-10T18:10:47.524",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635096,1739211047534,"fUST",-356.380436,0.00013835,2,"2025-02-10T18:10:47.534",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635097,1739211047544,"fUST",-500.0,0.00013835,2,"2025-02-10T18:10:47.544",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635098,1739211047554,"fUST",-1011.48,0.00013835,2,"2025-02-10T18:10:47.554",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635099,1739211047564,"fUST",-605.73,0.00013835,2,"2025-02-10T18:10:47.564",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635100,1739211047576,"fUST",-618.3,0.00013835,2,"2025-02-10T18:10:47.576",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635101,1739211047586,"fUST",-530.55,0.00013835,2,"2025-02-10T18:10:47.586",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635102,1739211047596,"fUST",-1576.48,0.00013835,2,"2025-02-10T18:10:47.596",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635103,1739211047606,"fUST",-562.0,0.00013835,2,"2025-02-10T18:10:47.606",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635104,1739211047617,"fUST",-4799.04,0.00013835,2,"2025-02-10T18:10:47.617",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635105,1739211047628,"fUST",-500.0,0.00013835,2,"2025-02-10T18:10:47.628",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635106,1739211047644,"fUST",-500.0,0.00013835,2,"2025-02-10T18:10:47.644",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635107,1739211047655,"fUST",-1047.28,0.00013835,2,"2025-02-10T18:10:47.655",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635108,1739211047666,"fUST",-906.35,0.00013835,2,"2025-02-10T18:10:47.666",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635109,1739211047677,"fUST",-959.64,0.00013835,2,"2025-02-10T18:10:47.677",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635110,1739211047687,"fUST",-541.13,0.00013835,2,"2025-02-10T18:10:47.687",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635111,1739211047699,"fUST",-2435.0,0.00013835,2,"2025-02-10T18:10:47.699",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635112,1739211047709,"fUST",-1037.56,0.00013835,2,"2025-02-10T18:10:47.709",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635113,1739211047719,"fUST",-828.36,0.00013835,2,"2025-02-10T18:10:47.719",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635114,1739211047730,"fUST",-10377.76,0.00013835,2,"2025-02-10T18:10:47.730",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635115,1739211047740,"fUST",-150.0,0.00013895,2,"2025-02-10T18:10:47.740",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635116,1739211047750,"fUST",-1969.0,0.00013895,2,"2025-02-10T18:10:47.750",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635117,1739211047760,"fUST",-538.973,0.00013895,2,"2025-02-10T18:10:47.760",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635118,1739211047770,"fUST",-2294.0,0.00013895,2,"2025-02-10T18:10:47.770",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635119,1739211047779,"fUST",-3223.11,0.00013971,2,"2025-02-10T18:10:47.779",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635120,1739211047789,"fUST",-500.0,0.00013972,2,"2025-02-10T18:10:47.789",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635121,1739211047799,"fUST",-410.7,0.00013972,2,"2025-02-10T18:10:47.799",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635122,1739211047808,"fUST",-151.0,0.00013972,2,"2025-02-10T18:10:47.808",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635123,1739211047819,"fUST",-151.0,0.00013972,2,"2025-02-10T18:10:47.819",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635124,1739211047829,"fUST",-151.0,0.00013972,2,"2025-02-10T18:10:47.829",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635125,1739211047839,"fUST",-362.02,0.00013972,2,"2025-02-10T18:10:47.839",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635126,1739211047849,"fUST",-1011.48,0.00013972,2,"2025-02-10T18:10:47.849",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635127,1739211047859,"fUST",-605.73,0.00013972,2,"2025-02-10T18:10:47.859",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635128,1739211047892,"fUST",-618.3,0.00013972,2,"2025-02-10T18:10:47.892",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635129,1739211047902,"fUST",-1576.48,0.00013972,2,"2025-02-10T18:10:47.902",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635130,1739211047912,"fUST",-562.0,0.00013972,2,"2025-02-10T18:10:47.912",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635131,1739211047922,"fUST",-4799.04,0.00013972,2,"2025-02-10T18:10:47.922",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635132,1739211047932,"fUST",-470.46377349,0.00013972,2,"2025-02-10T18:10:47.932",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635133,1739211047942,"fUST",-500.0,0.00013972,2,"2025-02-10T18:10:47.942",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635134,1739211047952,"fUST",-1047.28,0.00013972,2,"2025-02-10T18:10:47.952",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635135,1739211047962,"fUST",-176.57946952,0.00013972,2,"2025-02-10T18:10:47.962",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635136,1739211047972,"fUST",-906.35,0.00013972,2,"2025-02-10T18:10:47.972",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635137,1739211047984,"fUST",-959.64,0.00013972,2,"2025-02-10T18:10:47.984",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635138,1739211047994,"fUST",-541.13,0.00013972,2,"2025-02-10T18:10:47.994",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635139,1739211048004,"fUST",-2435.0,0.00013972,2,"2025-02-10T18:10:48.004",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635140,1739211048015,"fUST",-1037.56,0.00013972,2,"2025-02-10T18:10:48.015",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635141,1739211048025,"fUST",-828.36,0.00013972,2,"2025-02-10T18:10:48.025",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635142,1739211048037,"fUST",-10377.76,0.00013972,2,"2025-02-10T18:10:48.037",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635143,1739211048049,"fUST",-151.0,0.00014,2,"2025-02-10T18:10:48.049",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635144,1739211048060,"fUST",-237.377,0.00014,2,"2025-02-10T18:10:48.060",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635145,1739211048070,"fUST",-156.87499977,0.00014,2,"2025-02-10T18:10:48.070",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635146,1739211048082,"fUST",-532.0,0.00014,4,"2025-02-10T18:10:48.082",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635147,1739211048094,"fUST",-151.0,0.000141,2,"2025-02-10T18:10:48.094",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635148,1739211048103,"fUST",-3223.11,0.00014108,2,"2025-02-10T18:10:48.103",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635149,1739211048113,"fUST",-376.4,0.00014109,2,"2025-02-10T18:10:48.113",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635150,1739211048123,"fUST",-1011.56827327,0.00014109,2,"2025-02-10T18:10:48.123",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635151,1739211048133,"fUST",-605.76788108,0.00014109,2,"2025-02-10T18:10:48.133",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635152,1739211048143,"fUST",-618.39,0.00014109,2,"2025-02-10T18:10:48.143",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635153,1739211048154,"fUST",-1576.66,0.00014109,2,"2025-02-10T18:10:48.154",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635154,1739211048164,"fUST",-562.17,0.00014109,2,"2025-02-10T18:10:48.164",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635155,1739211048174,"fUST",-4799.09,0.00014109,2,"2025-02-10T18:10:48.174",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635156,1739211048185,"fUST",-248.91,0.00014109,2,"2025-02-10T18:10:48.185",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635157,1739211048195,"fUST",-1047.42,0.00014109,2,"2025-02-10T18:10:48.195",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635158,1739211048206,"fUST",-906.48,0.00014109,2,"2025-02-10T18:10:48.206",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635159,1739211048217,"fUST",-959.65,0.00014109,2,"2025-02-10T18:10:48.217",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635160,1739211048227,"fUST",-541.21,0.00014109,2,"2025-02-10T18:10:48.227",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635161,1739211048238,"fUST",-2435.09726669,0.00014109,2,"2025-02-10T18:10:48.238",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635162,1739211048248,"fUST",-1037.71,0.00014109,2,"2025-02-10T18:10:48.248",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635163,1739211048257,"fUST",-828.42,0.00014109,2,"2025-02-10T18:10:48.257",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635164,1739211048267,"fUST",-10377.8394751,0.00014109,2,"2025-02-10T18:10:48.267",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635165,1739211048278,"fUST",-151.0,0.000142,2,"2025-02-10T18:10:48.278",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635166,1739211048288,"fUST",-3223.12,0.00014245,2,"2025-02-10T18:10:48.288",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635167,1739211048298,"fUST",-1564.41,0.000145,2,"2025-02-10T18:10:48.298",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635168,1739211048309,"fUST",-151.0,0.000146,2,"2025-02-10T18:10:48.309",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635169,1739211048319,"fUST",-288.948148,0.00015,2,"2025-02-10T18:10:48.319",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635170,1739211048331,"fUST",-288.948148,0.00015,2,"2025-02-10T18:10:48.331",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635171,1739211048343,"fUST",-288.948148,0.00015,2,"2025-02-10T18:10:48.343",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635172,1739211048356,"fUST",-288.948148,0.00015,2,"2025-02-10T18:10:48.356",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635173,1739211048367,"fUST",-288.948148,0.00015,2,"2025-02-10T18:10:48.367",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635174,1739211048378,"fUST",-288.948148,0.00015,2,"2025-02-10T18:10:48.378",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635175,1739211048390,"fUST",-151.0,0.00015,2,"2025-02-10T18:10:48.390",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635176,1739211048401,"fUST",-151.0,0.00015,2,"2025-02-10T18:10:48.401",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635177,1739211048412,"fUST",-166.0,0.00015068,2,"2025-02-10T18:10:48.412",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635178,1739211048423,"fUST",-153.885,0.000152,2,"2025-02-10T18:10:48.423",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635179,1739211048434,"fUST",-168.0,0.00015224,2,"2025-02-10T18:10:48.434",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635180,1739211048445,"fUST",-169.94,0.00015224,2,"2025-02-10T18:10:48.445",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635181,1739211048457,"fUST",-166.0,0.00015224,2,"2025-02-10T18:10:48.457",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635182,1739211048468,"fUST",-166.0,0.00015224,2,"2025-02-10T18:10:48.468",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635183,1739211048479,"fUST",-166.0,0.00015224,2,"2025-02-10T18:10:48.479",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635184,1739211048490,"fUST",-166.26,0.00015224,2,"2025-02-10T18:10:48.490",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635185,1739211048500,"fUST",-151.0,0.000155,2,"2025-02-10T18:10:48.500",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635186,1739211048511,"fUST",-151.0,0.000155,2,"2025-02-10T18:10:48.511",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635187,1739211048521,"fUST",-532.0,0.000155,5,"2025-02-10T18:10:48.521",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635188,1739211048532,"fUST",-176.57946952,0.00015529,2,"2025-02-10T18:10:48.532",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635189,1739211048542,"fUST",-288.948148,0.00015592,2,"2025-02-10T18:10:48.542",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635190,1739211048554,"fUST",-288.948148,0.00015592,2,"2025-02-10T18:10:48.554",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635191,1739211048564,"fUST",-13267.29691025,0.00015681,2,"2025-02-10T18:10:48.564",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635192,1739211048575,"fUST",-150.2,0.00015822,2,"2025-02-10T18:10:48.575",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635193,1739211048587,"fUST",-150.2,0.00015822,2,"2025-02-10T18:10:48.587",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635194,1739211048598,"fUST",-500.0,0.00015822,2,"2025-02-10T18:10:48.598",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635195,1739211048609,"fUST",-500.0,0.00015822,2,"2025-02-10T18:10:48.609",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635196,1739211048619,"fUST",-150.2,0.00015822,2,"2025-02-10T18:10:48.619",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635197,1739211048631,"fUST",-150.2,0.00015822,2,"2025-02-10T18:10:48.631",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635198,1739211048645,"fUST",-151.0,0.00015839,2,"2025-02-10T18:10:48.645",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635199,1739211048655,"fUST",-151.0,0.00015839,2,"2025-02-10T18:10:48.655",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635200,1739211048667,"fUST",-151.0,0.00015839,2,"2025-02-10T18:10:48.667",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635201,1739211048678,"fUST",-151.0,0.00015839,2,"2025-02-10T18:10:48.678",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635202,1739211048688,"fUST",-151.0,0.00015839,2,"2025-02-10T18:10:48.688",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635203,1739211048700,"fUST",-217.353897,0.00015839,2,"2025-02-10T18:10:48.700",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635204,1739211048716,"fUST",-217.353897,0.00015839,2,"2025-02-10T18:10:48.716",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635205,1739211048730,"fUST",-170.4501297,0.0001584,2,"2025-02-10T18:10:48.730",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635206,1739211048742,"fUST",-522.3561,0.00015858,2,"2025-02-10T18:10:48.742",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635207,1739211048757,"fUST",-392.41609695,0.000159,2,"2025-02-10T18:10:48.757",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635208,1739211048768,"fUST",-1186.96507974,0.00015999,2,"2025-02-10T18:10:48.768",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635209,1739211048780,"fUST",-521273.52916973,0.00016,2,"2025-02-10T18:10:48.780",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635210,1739211048797,"fUST",-35124.14920354,0.00016,2,"2025-02-10T18:10:48.797",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635211,1739211048962,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:48.962",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635212,1739211048974,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:48.974",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635213,1739211048983,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:48.983",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635214,1739211048993,"fUST",-500.0,0.00011506,2,"2025-02-10T18:10:48.993",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635215,1739211049003,"fUST",-500.0,0.00011643,2,"2025-02-10T18:10:49.003",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635216,1739211049013,"fUST",-206.09999999,0.00011643,2,"2025-02-10T18:10:49.013",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635217,1739211049026,"fUST",-293.90000001,0.00011643,2,"2025-02-10T18:10:49.026",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635218,1739211049036,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:49.036",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635219,1739211049046,"fUST",-500.0,0.0001178,2,"2025-02-10T18:10:49.046",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635220,1739211049056,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:49.056",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635221,1739211049067,"fUST",-500.0,0.00011917,2,"2025-02-10T18:10:49.067",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635222,1739211049077,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:49.077",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635223,1739211049087,"fUST",-500.0,0.00012191,2,"2025-02-10T18:10:49.087",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635224,1739211049097,"fUST",-1408.17240969,0.00016,2,"2025-02-10T18:10:49.097",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635225,1739211049109,"fUST",-96151.88973041,0.00016,2,"2025-02-10T18:10:49.109",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635226,1739211049119,"fUST",-200.0,0.00016,3,"2025-02-10T18:10:49.119",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635227,1739211049129,"fUST",-571.174229,0.00016,2,"2025-02-10T18:10:49.129",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635228,1739211049139,"fUST",-288.948148,0.00016,2,"2025-02-10T18:10:49.139",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635229,1739211049148,"fUST",-288.948148,0.00016,2,"2025-02-10T18:10:49.148",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635230,1739211049158,"fUST",-151.0,0.00016,2,"2025-02-10T18:10:49.158",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635231,1739211049168,"fUST",-151.0,0.00016,2,"2025-02-10T18:10:49.168",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635232,1739211049178,"fUST",-151.0,0.00016,2,"2025-02-10T18:10:49.178",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635233,1739211049191,"fUST",-151.0,0.00016,2,"2025-02-10T18:10:49.191",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635234,1739211049201,"fUST",-151.0,0.00016,2,"2025-02-10T18:10:49.201",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635235,1739211049210,"fUST",-164.87973,0.00016,2,"2025-02-10T18:10:49.210",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635236,1739211049219,"fUST",-164.87973,0.00016,2,"2025-02-10T18:10:49.219",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635237,1739211049229,"fUST",-151.0,0.00016,2,"2025-02-10T18:10:49.229",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635238,1739211049239,"fUST",-151.0,0.00016,2,"2025-02-10T18:10:49.239",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635239,1739211049249,"fUST",-151.0,0.00016,2,"2025-02-10T18:10:49.249",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635240,1739211049259,"fUST",-151.0,0.00016,2,"2025-02-10T18:10:49.259",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635241,1739211049269,"fUST",-356.380436,0.00016,2,"2025-02-10T18:10:49.269",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635242,1739211049279,"fUST",-356.380436,0.00016,2,"2025-02-10T18:10:49.279",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635243,1739211049288,"fUST",-151.0,0.00016,2,"2025-02-10T18:10:49.288",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635244,1739211049298,"fUST",-151.0,0.00016,2,"2025-02-10T18:10:49.298",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635245,1739211049307,"fUST",-151.0,0.00016,2,"2025-02-10T18:10:49.307",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635246,1739211049317,"fUST",-151.0,0.00016,2,"2025-02-10T18:10:49.317",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635247,1739211049327,"fUST",-394.422786,0.00016,2,"2025-02-10T18:10:49.327",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635248,1739211049337,"fUST",-394.422786,0.00016,2,"2025-02-10T18:10:49.337",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635249,1739211049346,"fUST",-151.0,0.00016,2,"2025-02-10T18:10:49.346",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635250,1739211049356,"fUST",-151.0,0.00016,2,"2025-02-10T18:10:49.356",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635251,1739211049365,"fUST",-151.0,0.00016,2,"2025-02-10T18:10:49.365",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635252,1739211049375,"fUST",-151.0,0.00016,2,"2025-02-10T18:10:49.375",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635253,1739211049384,"fUST",-259.85772,0.00016,2,"2025-02-10T18:10:49.384",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635254,1739211049394,"fUST",-151.0,0.00016,2,"2025-02-10T18:10:49.394",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635255,1739211049403,"fUST",-151.0,0.00016,2,"2025-02-10T18:10:49.403",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635256,1739211049413,"fUST",-211.726036,0.00016,2,"2025-02-10T18:10:49.413",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635257,1739211049422,"fUST",-211.726036,0.00016,2,"2025-02-10T18:10:49.422",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635258,1739211049432,"fUST",-151.0,0.00016,2,"2025-02-10T18:10:49.432",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635259,1739211049442,"fUST",-217.353897,0.00016,2,"2025-02-10T18:10:49.442",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635260,1739211049451,"fUST",-217.353897,0.00016,2,"2025-02-10T18:10:49.451",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635261,1739211049461,"fUST",-392.41609687,0.00016031,2,"2025-02-10T18:10:49.461",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635262,1739211049471,"fUST",-660.48151942,0.00016092,2,"2025-02-10T18:10:49.471",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635263,1739211049481,"fUST",-300.13,0.00016096,2,"2025-02-10T18:10:49.481",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635264,1739211049491,"fUST",-199.52,0.00016096,2,"2025-02-10T18:10:49.491",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635265,1739211049501,"fUST",-500.0,0.00016096,2,"2025-02-10T18:10:49.501",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635266,1739211049511,"fUST",-500.0,0.00016096,2,"2025-02-10T18:10:49.511",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635267,1739211049521,"fUST",-150.2,0.00016096,2,"2025-02-10T18:10:49.521",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635268,1739211049531,"fUST",-500.0,0.00016125,2,"2025-02-10T18:10:49.531",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635269,1739211049542,"fUST",-480.9977727,0.00016125,2,"2025-02-10T18:10:49.542",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635270,1739211049552,"fUST",-392.41609687,0.00016163,2,"2025-02-10T18:10:49.552",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635271,1739211049562,"fUST",-659.33,0.00016164,2,"2025-02-10T18:10:49.562",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635272,1739211049572,"fUST",-708.7722235,0.00016164,2,"2025-02-10T18:10:49.572",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635273,1739211049584,"fUST",-709.6852112,0.00016164,2,"2025-02-10T18:10:49.584",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635274,1739211049593,"fUST",-354.8426056,0.00016192,2,"2025-02-10T18:10:49.593",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635275,1739211049603,"fUST",-354.8426056,0.00016192,2,"2025-02-10T18:10:49.603",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635276,1739211049613,"fUST",-354.8426056,0.00016192,2,"2025-02-10T18:10:49.613",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635277,1739211049623,"fUST",-354.8426056,0.00016192,2,"2025-02-10T18:10:49.623",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635278,1739211049634,"fUST",-354.8426056,0.00016192,2,"2025-02-10T18:10:49.634",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635279,1739211049644,"fUST",-660.48151942,0.00016192,2,"2025-02-10T18:10:49.644",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635280,1739211049653,"fUST",-160.0,0.00016261,4,"2025-02-10T18:10:49.653",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635281,1739211049663,"fUST",-660.48151942,0.00016292,2,"2025-02-10T18:10:49.663",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635282,1739211049674,"fUST",-392.41609687,0.00016294,2,"2025-02-10T18:10:49.674",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635283,1739211049684,"fUST",-153.0,0.00016329,2,"2025-02-10T18:10:49.684",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635284,1739211049694,"fUST",-153.0,0.00016329,2,"2025-02-10T18:10:49.694",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635285,1739211049704,"fUST",-153.0,0.00016329,2,"2025-02-10T18:10:49.704",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635286,1739211049716,"fUST",-215.7975175,0.00016356,2,"2025-02-10T18:10:49.716",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635287,1739211049726,"fUST",-500.0,0.0001637,2,"2025-02-10T18:10:49.726",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635288,1739211049736,"fUST",-500.0,0.0001637,2,"2025-02-10T18:10:49.736",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635289,1739211049746,"fUST",-200.37472956,0.0001637,2,"2025-02-10T18:10:49.746",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635290,1739211049755,"fUST",-660.48151942,0.00016392,2,"2025-02-10T18:10:49.755",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635291,1739211049765,"fUST",-392.41609687,0.00016426,2,"2025-02-10T18:10:49.765",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635292,1739211049775,"fUST",-500.0,0.00016438,2,"2025-02-10T18:10:49.775",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635293,1739211049784,"fUST",-1000.0,0.00016438,7,"2025-02-10T18:10:49.784",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635294,1739211049794,"fUST",-1000.0,0.00016438,7,"2025-02-10T18:10:49.794",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635295,1739211049804,"fUST",-1000.0,0.00016438,7,"2025-02-10T18:10:49.804",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635296,1739211049814,"fUST",-1000.0,0.00016438,7,"2025-02-10T18:10:49.814",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635297,1739211049823,"fUST",-686.99283786,0.00016438,7,"2025-02-10T18:10:49.823",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635298,1739211049835,"fUST",-500.0,0.00016438,2,"2025-02-10T18:10:49.835",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635299,1739211049845,"fUST",-500.0,0.00016438,2,"2025-02-10T18:10:49.845",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635300,1739211049855,"fUST",-5292.0,0.0001644,7,"2025-02-10T18:10:49.855",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635301,1739211049865,"fUST",-160.0,0.00016459,120,"2025-02-10T18:10:49.865",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635302,1739211049875,"fUST",-660.48151942,0.00016492,2,"2025-02-10T18:10:49.875",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635303,1739211049884,"fUST",-315.0,0.000165,2,"2025-02-10T18:10:49.884",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635304,1739211049894,"fUST",-7438.69753278,0.000165,7,"2025-02-10T18:10:49.894",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635305,1739211049903,"fUST",-160.0,0.00016534,120,"2025-02-10T18:10:49.903",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635306,1739211049913,"fUST",-392.41609687,0.00016557,2,"2025-02-10T18:10:49.913",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635307,1739211049922,"fUST",-153.0,0.00016575,2,"2025-02-10T18:10:49.922",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635308,1739211049932,"fUST",-153.0,0.00016575,2,"2025-02-10T18:10:49.932",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635309,1739211049942,"fUST",-153.0,0.00016575,2,"2025-02-10T18:10:49.942",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635310,1739211049952,"fUST",-235.0594965,0.00016575,2,"2025-02-10T18:10:49.952",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635311,1739211049962,"fUST",-660.48151942,0.00016592,2,"2025-02-10T18:10:49.962",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635312,1739211049972,"fUST",-396.0,0.00016623,2,"2025-02-10T18:10:49.972",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635313,1739211049982,"fUST",-500.0,0.00016644,2,"2025-02-10T18:10:49.982",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635314,1739211049991,"fUST",-500.0,0.00016644,2,"2025-02-10T18:10:49.991",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635315,1739211050001,"fUST",-392.41609687,0.00016689,2,"2025-02-10T18:10:50.001",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635316,1739211050011,"fUST",-660.48151942,0.00016692,2,"2025-02-10T18:10:50.011",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635317,1739211050021,"fUST",-660.48151942,0.00016792,2,"2025-02-10T18:10:50.021",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635318,1739211050031,"fUST",-392.41609687,0.0001682,2,"2025-02-10T18:10:50.031",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635319,1739211050041,"fUST",-660.48151942,0.00016892,2,"2025-02-10T18:10:50.041",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635320,1739211050050,"fUST",-500.0,0.00016918,2,"2025-02-10T18:10:50.050",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635321,1739211050059,"fUST",-500.0,0.00016918,2,"2025-02-10T18:10:50.059",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635322,1739211050069,"fUST",-392.41609687,0.00016952,2,"2025-02-10T18:10:50.069",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635323,1739211050079,"fUST",-500.0,0.00016986,3,"2025-02-10T18:10:50.079",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635324,1739211050089,"fUST",-3095.66000528,0.0001699,2,"2025-02-10T18:10:50.089",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635325,1739211050098,"fUST",-660.48151942,0.00016992,2,"2025-02-10T18:10:50.098",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635326,1739211050108,"fUST",-500.0,0.00017,120,"2025-02-10T18:10:50.108",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635327,1739211050117,"fUST",-500.0,0.00017,120,"2025-02-10T18:10:50.117",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635328,1739211050127,"fUST",-500.0,0.00017,30,"2025-02-10T18:10:50.127",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635329,1739211050138,"fUST",-500.0,0.00017,30,"2025-02-10T18:10:50.138",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635330,1739211050147,"fUST",-1000.0,0.00017,30,"2025-02-10T18:10:50.147",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635331,1739211050156,"fUST",-500.0,0.00017,30,"2025-02-10T18:10:50.156",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635332,1739211050166,"fUST",-161.13,0.00017,31,"2025-02-10T18:10:50.166",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635333,1739211050175,"fUST",-161.13,0.00017,31,"2025-02-10T18:10:50.175",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635334,1739211050185,"fUST",-161.13,0.00017,31,"2025-02-10T18:10:50.185",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635335,1739211050194,"fUST",-161.13,0.00017,31,"2025-02-10T18:10:50.194",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635336,1739211050204,"fUST",-161.13,0.00017,31,"2025-02-10T18:10:50.204",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635337,1739211050213,"fUST",-161.13,0.00017,31,"2025-02-10T18:10:50.213",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635338,1739211050223,"fUST",-161.13,0.00017,31,"2025-02-10T18:10:50.223",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635339,1739211050232,"fUST",-532.0,0.00017,6,"2025-02-10T18:10:50.232",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635340,1739211050242,"fUST",-169.812053,0.00017,20,"2025-02-10T18:10:50.242",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635341,1739211050251,"fUST",-22606.44280509,0.00017003,2,"2025-02-10T18:10:50.251",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635342,1739211050262,"fUST",-3000.0,0.00017065,2,"2025-02-10T18:10:50.262",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635343,1739211050272,"fUST",-392.41609687,0.00017083,2,"2025-02-10T18:10:50.272",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635344,1739211050282,"fUST",-176.57946952,0.00017086,2,"2025-02-10T18:10:50.282",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635345,1739211050291,"fUST",-660.48151942,0.00017092,2,"2025-02-10T18:10:50.291",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635346,1739211050301,"fUST",-2000.0,0.000171,2,"2025-02-10T18:10:50.301",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635347,1739211050311,"fUST",-2000.0,0.000171,2,"2025-02-10T18:10:50.311",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635348,1739211050321,"fUST",-288.085591,0.00017123,2,"2025-02-10T18:10:50.321",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635349,1739211050331,"fUST",-288.948148,0.00017127,2,"2025-02-10T18:10:50.331",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635350,1739211050341,"fUST",-288.948148,0.00017127,2,"2025-02-10T18:10:50.341",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635351,1739211050351,"fUST",-288.948148,0.00017132,2,"2025-02-10T18:10:50.351",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635352,1739211050360,"fUST",-288.948148,0.00017132,2,"2025-02-10T18:10:50.360",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635353,1739211050370,"fUST",-288.948148,0.00017132,2,"2025-02-10T18:10:50.370",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635354,1739211050380,"fUST",-288.948148,0.00017132,2,"2025-02-10T18:10:50.380",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635355,1739211050390,"fUST",-288.948148,0.00017132,2,"2025-02-10T18:10:50.390",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635356,1739211050399,"fUST",-288.948142,0.00017132,2,"2025-02-10T18:10:50.399",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635357,1739211050409,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.409",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635358,1739211050418,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.418",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635359,1739211050428,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.428",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635360,1739211050437,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.437",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635361,1739211050447,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.447",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635362,1739211050458,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.458",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635363,1739211050467,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.467",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635364,1739211050478,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.478",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635365,1739211050575,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.575",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635366,1739211050586,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.586",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635367,1739211050595,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.595",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635368,1739211050605,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.605",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635369,1739211050615,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.615",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635370,1739211050624,"fUST",-169.55290123,0.00017164,2,"2025-02-10T18:10:50.624",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635371,1739211050635,"fUST",-177.159698,0.00017164,2,"2025-02-10T18:10:50.635",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635372,1739211050644,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.644",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635373,1739211050654,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.654",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635374,1739211050663,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.663",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635375,1739211050674,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.674",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635376,1739211050683,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.683",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635377,1739211050693,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.693",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635378,1739211050703,"fUST",-158.436506,0.00017164,2,"2025-02-10T18:10:50.703",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635379,1739211050713,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.713",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635380,1739211050724,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.724",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635381,1739211050733,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.733",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635382,1739211050743,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.743",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635383,1739211050753,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.753",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635384,1739211050762,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.762",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635385,1739211050772,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.772",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635386,1739211050782,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.782",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635387,1739211050792,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.792",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635388,1739211050802,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.802",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635389,1739211050811,"fUST",-205.51358,0.00017164,2,"2025-02-10T18:10:50.811",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635390,1739211050821,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.821",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635391,1739211050831,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.831",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635392,1739211050841,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.841",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635393,1739211050850,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.850",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635394,1739211050859,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.859",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635395,1739211050868,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.868",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635396,1739211050878,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.878",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635397,1739211050887,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.887",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635398,1739211050897,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.897",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635399,1739211050907,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.907",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635400,1739211050916,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.916",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635401,1739211050926,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.926",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635402,1739211050935,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.935",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635403,1739211050944,"fUST",-151.0,0.00017164,2,"2025-02-10T18:10:50.944",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635404,1739211050953,"fUST",-249.928124,0.00017164,2,"2025-02-10T18:10:50.953",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635405,1739211050963,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:50.963",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635406,1739211050973,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:50.973",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635407,1739211050982,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:50.982",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635408,1739211050992,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:50.992",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635409,1739211051001,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.001",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635410,1739211051011,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.011",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635411,1739211051020,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.020",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635412,1739211051030,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.030",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635413,1739211051039,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.039",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635414,1739211051049,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.049",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635415,1739211051059,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.059",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635416,1739211051069,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.069",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635417,1739211051079,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.079",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635418,1739211051088,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.088",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635419,1739211051098,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.098",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635420,1739211051108,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.108",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635421,1739211051118,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.118",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635422,1739211051128,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.128",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635423,1739211051138,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.138",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635424,1739211051148,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.148",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635425,1739211051159,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.159",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635426,1739211051170,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.170",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635427,1739211051180,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.180",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635428,1739211051190,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.190",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635429,1739211051200,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.200",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635430,1739211051210,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.210",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635431,1739211051220,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.220",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635432,1739211051230,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.230",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635433,1739211051239,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.239",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635434,1739211051249,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.249",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635435,1739211051259,"fUST",-146.38080646,0.00017164,7,"2025-02-10T18:10:51.259",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635436,1739211051335,"fUST",-853.61919354,0.00017164,7,"2025-02-10T18:10:51.335",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635437,1739211051345,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.345",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635438,1739211051356,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.356",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635439,1739211051367,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.367",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635440,1739211051378,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.378",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635441,1739211051388,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.388",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635442,1739211051399,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.399",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635443,1739211051409,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.409",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635444,1739211051419,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.419",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635445,1739211051429,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.429",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635446,1739211051440,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:51.440",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635447,1739211051450,"fUST",-500.0,0.0001717,2,"2025-02-10T18:10:51.450",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635448,1739211051461,"fUST",-151.0,0.0001717,2,"2025-02-10T18:10:51.461",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635449,1739211051472,"fUST",-151.0,0.0001717,2,"2025-02-10T18:10:51.472",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635450,1739211051483,"fUST",-151.0,0.0001717,2,"2025-02-10T18:10:51.483",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635451,1739211051493,"fUST",-151.0,0.0001717,2,"2025-02-10T18:10:51.493",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635452,1739211051502,"fUST",-151.0,0.0001717,2,"2025-02-10T18:10:51.502",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635453,1739211051512,"fUST",-151.0,0.0001717,2,"2025-02-10T18:10:51.512",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635454,1739211051521,"fUST",-151.0,0.0001717,2,"2025-02-10T18:10:51.521",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635455,1739211051531,"fUST",-151.0,0.0001717,2,"2025-02-10T18:10:51.531",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635456,1739211051540,"fUST",-291.635356,0.0001717,2,"2025-02-10T18:10:51.540",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635457,1739211051551,"fUST",-151.0,0.0001717,2,"2025-02-10T18:10:51.551",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635458,1739211051560,"fUST",-151.0,0.0001717,2,"2025-02-10T18:10:51.560",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635459,1739211051570,"fUST",-151.0,0.0001717,2,"2025-02-10T18:10:51.570",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635460,1739211051582,"fUST",-151.0,0.0001717,2,"2025-02-10T18:10:51.582",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635461,1739211051591,"fUST",-151.0,0.0001717,2,"2025-02-10T18:10:51.591",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635462,1739211051601,"fUST",-151.0,0.0001717,2,"2025-02-10T18:10:51.601",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635463,1739211051611,"fUST",-167.675431,0.0001717,2,"2025-02-10T18:10:51.611",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635464,1739211051621,"fUST",-151.0,0.0001717,2,"2025-02-10T18:10:51.621",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635465,1739211051636,"fUST",-151.0,0.0001717,2,"2025-02-10T18:10:51.636",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635466,1739211051647,"fUST",-151.0,0.0001717,2,"2025-02-10T18:10:51.647",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635467,1739211051657,"fUST",-151.0,0.0001717,2,"2025-02-10T18:10:51.657",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635468,1739211051668,"fUST",-151.0,0.0001717,2,"2025-02-10T18:10:51.668",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635469,1739211051679,"fUST",-151.0,0.0001717,2,"2025-02-10T18:10:51.679",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635470,1739211051690,"fUST",-270.086608,0.0001717,2,"2025-02-10T18:10:51.690",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635471,1739211051700,"fUST",-500.0,0.00017173,2,"2025-02-10T18:10:51.700",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635472,1739211051710,"fUST",-500.0,0.00017173,2,"2025-02-10T18:10:51.710",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635473,1739211051721,"fUST",-500.0,0.00017173,2,"2025-02-10T18:10:51.721",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635474,1739211051731,"fUST",-151.0,0.00017182,2,"2025-02-10T18:10:51.731",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635475,1739211051742,"fUST",-151.0,0.00017182,2,"2025-02-10T18:10:51.742",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635476,1739211051752,"fUST",-151.0,0.00017182,2,"2025-02-10T18:10:51.752",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635477,1739211051762,"fUST",-151.0,0.00017182,2,"2025-02-10T18:10:51.762",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635478,1739211051772,"fUST",-151.0,0.00017182,2,"2025-02-10T18:10:51.772",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635479,1739211051782,"fUST",-151.0,0.00017182,2,"2025-02-10T18:10:51.782",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635480,1739211051792,"fUST",-151.0,0.00017182,2,"2025-02-10T18:10:51.792",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635481,1739211051802,"fUST",-151.0,0.00017182,2,"2025-02-10T18:10:51.802",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635482,1739211051812,"fUST",-151.0,0.00017182,2,"2025-02-10T18:10:51.812",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635483,1739211051823,"fUST",-151.0,0.00017182,2,"2025-02-10T18:10:51.823",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635484,1739211051837,"fUST",-151.0,0.00017182,2,"2025-02-10T18:10:51.837",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635485,1739211051847,"fUST",-151.0,0.00017182,2,"2025-02-10T18:10:51.847",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635486,1739211051857,"fUST",-151.0,0.00017182,2,"2025-02-10T18:10:51.857",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635487,1739211051869,"fUST",-151.0,0.00017182,2,"2025-02-10T18:10:51.869",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635488,1739211051881,"fUST",-151.0,0.00017182,2,"2025-02-10T18:10:51.881",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635489,1739211051895,"fUST",-264.468143,0.00017182,2,"2025-02-10T18:10:51.895",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635490,1739211051906,"fUST",-151.0,0.00017182,2,"2025-02-10T18:10:51.906",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635491,1739211051916,"fUST",-151.0,0.00017182,2,"2025-02-10T18:10:51.916",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635492,1739211051926,"fUST",-151.0,0.00017182,2,"2025-02-10T18:10:51.926",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635493,1739211051936,"fUST",-151.0,0.00017182,2,"2025-02-10T18:10:51.936",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635494,1739211051946,"fUST",-151.0,0.00017182,2,"2025-02-10T18:10:51.946",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635495,1739211051956,"fUST",-151.0,0.00017182,2,"2025-02-10T18:10:51.956",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635496,1739211051966,"fUST",-151.0,0.00017182,2,"2025-02-10T18:10:51.966",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635497,1739211051976,"fUST",-151.0,0.00017182,2,"2025-02-10T18:10:51.976",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635498,1739211051986,"fUST",-208.608216,0.00017182,2,"2025-02-10T18:10:51.986",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635499,1739211051995,"fUST",-164.87973,0.00017182,2,"2025-02-10T18:10:51.995",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635500,1739211052006,"fUST",-164.87973,0.00017182,2,"2025-02-10T18:10:52.006",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635501,1739211052016,"fUST",-164.87973,0.00017182,2,"2025-02-10T18:10:52.016",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635502,1739211052025,"fUST",-164.87973,0.00017182,2,"2025-02-10T18:10:52.025",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635503,1739211052036,"fUST",-164.87973,0.00017182,2,"2025-02-10T18:10:52.036",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635504,1739211052046,"fUST",-164.87973,0.00017182,2,"2025-02-10T18:10:52.046",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635505,1739211052055,"fUST",-164.87973,0.00017182,2,"2025-02-10T18:10:52.055",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635506,1739211052065,"fUST",-164.87973,0.00017182,2,"2025-02-10T18:10:52.065",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635507,1739211052074,"fUST",-164.87973,0.00017182,2,"2025-02-10T18:10:52.074",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635508,1739211052087,"fUST",-164.87973,0.00017182,2,"2025-02-10T18:10:52.087",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635509,1739211052097,"fUST",-164.87973,0.00017182,2,"2025-02-10T18:10:52.097",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635510,1739211052106,"fUST",-164.87973,0.00017182,2,"2025-02-10T18:10:52.106",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635511,1739211052115,"fUST",-164.87973,0.00017182,2,"2025-02-10T18:10:52.115",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635512,1739211052125,"fUST",-164.87973,0.00017182,2,"2025-02-10T18:10:52.125",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635513,1739211052135,"fUST",-164.87973,0.00017182,2,"2025-02-10T18:10:52.135",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635514,1739211052146,"fUST",-164.87973,0.00017182,2,"2025-02-10T18:10:52.146",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635515,1739211052155,"fUST",-164.87973,0.00017182,2,"2025-02-10T18:10:52.155",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635516,1739211052165,"fUST",-164.879731,0.00017182,2,"2025-02-10T18:10:52.165",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635517,1739211052176,"fUST",-356.380436,0.00017183,2,"2025-02-10T18:10:52.176",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635518,1739211052186,"fUST",-356.380436,0.00017183,2,"2025-02-10T18:10:52.186",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635519,1739211052196,"fUST",-356.380436,0.00017183,2,"2025-02-10T18:10:52.196",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635520,1739211052206,"fUST",-356.380436,0.00017183,2,"2025-02-10T18:10:52.206",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635521,1739211052216,"fUST",-356.380436,0.00017183,2,"2025-02-10T18:10:52.216",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635522,1739211052226,"fUST",-356.380436,0.00017183,2,"2025-02-10T18:10:52.226",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635523,1739211052235,"fUST",-356.380436,0.00017183,2,"2025-02-10T18:10:52.235",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635524,1739211052245,"fUST",-356.380436,0.00017183,2,"2025-02-10T18:10:52.245",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635525,1739211052255,"fUST",-356.380436,0.00017183,2,"2025-02-10T18:10:52.255",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635526,1739211052265,"fUST",-356.380436,0.00017183,2,"2025-02-10T18:10:52.265",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635527,1739211052275,"fUST",-356.380436,0.00017183,2,"2025-02-10T18:10:52.275",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635528,1739211052285,"fUST",-356.380436,0.00017183,2,"2025-02-10T18:10:52.285",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635529,1739211052294,"fUST",-356.380436,0.00017183,2,"2025-02-10T18:10:52.294",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635530,1739211052304,"fUST",-356.380436,0.00017183,2,"2025-02-10T18:10:52.304",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635531,1739211052314,"fUST",-356.380436,0.00017183,2,"2025-02-10T18:10:52.314",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635532,1739211052325,"fUST",-356.380438,0.00017183,2,"2025-02-10T18:10:52.325",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635533,1739211052336,"fUST",-256.385814,0.00017183,2,"2025-02-10T18:10:52.336",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635534,1739211052347,"fUST",-151.0,0.00017183,2,"2025-02-10T18:10:52.347",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635535,1739211052357,"fUST",-151.0,0.00017183,2,"2025-02-10T18:10:52.357",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635536,1739211052368,"fUST",-151.0,0.00017183,2,"2025-02-10T18:10:52.368",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635537,1739211052377,"fUST",-163.92075,0.00017183,2,"2025-02-10T18:10:52.377",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635538,1739211052388,"fUST",-394.422786,0.00017183,2,"2025-02-10T18:10:52.388",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635539,1739211052397,"fUST",-394.422786,0.00017183,2,"2025-02-10T18:10:52.397",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635540,1739211052408,"fUST",-394.422786,0.00017183,2,"2025-02-10T18:10:52.408",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635541,1739211052418,"fUST",-394.422786,0.00017183,2,"2025-02-10T18:10:52.418",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635542,1739211052428,"fUST",-394.422786,0.00017183,2,"2025-02-10T18:10:52.428",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635543,1739211052438,"fUST",-394.422786,0.00017183,2,"2025-02-10T18:10:52.438",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635544,1739211052448,"fUST",-394.422786,0.00017183,2,"2025-02-10T18:10:52.448",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635545,1739211052457,"fUST",-394.422786,0.00017183,2,"2025-02-10T18:10:52.457",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635546,1739211052467,"fUST",-394.422786,0.00017183,2,"2025-02-10T18:10:52.467",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635547,1739211052477,"fUST",-394.422786,0.00017183,2,"2025-02-10T18:10:52.477",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635548,1739211052487,"fUST",-394.422786,0.00017183,2,"2025-02-10T18:10:52.487",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635549,1739211052496,"fUST",-394.422786,0.00017183,2,"2025-02-10T18:10:52.496",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635550,1739211052506,"fUST",-394.422786,0.00017183,2,"2025-02-10T18:10:52.506",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635551,1739211052516,"fUST",-394.422786,0.00017183,2,"2025-02-10T18:10:52.516",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635552,1739211052526,"fUST",-394.422786,0.00017183,2,"2025-02-10T18:10:52.526",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635553,1739211052537,"fUST",-394.422794,0.00017183,2,"2025-02-10T18:10:52.537",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635554,1739211052547,"fUST",-151.0,0.00017183,2,"2025-02-10T18:10:52.547",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635555,1739211052557,"fUST",-153.484543,0.00017183,2,"2025-02-10T18:10:52.557",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635556,1739211052567,"fUST",-211.726036,0.00017183,2,"2025-02-10T18:10:52.567",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635557,1739211052577,"fUST",-211.726036,0.00017183,2,"2025-02-10T18:10:52.577",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635558,1739211052588,"fUST",-211.726036,0.00017183,2,"2025-02-10T18:10:52.588",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635559,1739211052599,"fUST",-211.726036,0.00017183,2,"2025-02-10T18:10:52.599",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635560,1739211052608,"fUST",-211.726036,0.00017183,2,"2025-02-10T18:10:52.608",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635561,1739211052617,"fUST",-211.726036,0.00017183,2,"2025-02-10T18:10:52.617",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635562,1739211052627,"fUST",-211.726036,0.00017183,2,"2025-02-10T18:10:52.627",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635563,1739211052641,"fUST",-211.726036,0.00017183,2,"2025-02-10T18:10:52.641",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635564,1739211052650,"fUST",-211.726036,0.00017183,2,"2025-02-10T18:10:52.650",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635565,1739211052660,"fUST",-211.726036,0.00017183,2,"2025-02-10T18:10:52.660",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635566,1739211052670,"fUST",-211.726036,0.00017183,2,"2025-02-10T18:10:52.670",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635567,1739211052680,"fUST",-211.726036,0.00017183,2,"2025-02-10T18:10:52.680",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635568,1739211052691,"fUST",-211.726036,0.00017183,2,"2025-02-10T18:10:52.691",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635569,1739211052701,"fUST",-211.726036,0.00017183,2,"2025-02-10T18:10:52.701",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635570,1739211052713,"fUST",-211.726036,0.00017183,2,"2025-02-10T18:10:52.713",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635571,1739211052723,"fUST",-211.726033,0.00017183,2,"2025-02-10T18:10:52.723",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635572,1739211052733,"fUST",-151.0,0.00017183,2,"2025-02-10T18:10:52.733",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635573,1739211052743,"fUST",-151.0,0.00017183,2,"2025-02-10T18:10:52.743",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635574,1739211052754,"fUST",-151.0,0.00017183,2,"2025-02-10T18:10:52.754",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635575,1739211052765,"fUST",-151.0,0.00017183,2,"2025-02-10T18:10:52.765",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635576,1739211052775,"fUST",-231.606346,0.00017183,2,"2025-02-10T18:10:52.775",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635577,1739211052785,"fUST",-2208.85442188,0.00017185,5,"2025-02-10T18:10:52.785",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635578,1739211052795,"fUST",-158.66135811,0.00017185,5,"2025-02-10T18:10:52.795",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635579,1739211052804,"fUST",-254530.48867563,0.00017186,61,"2025-02-10T18:10:52.804",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635580,1739211053086,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:53.086",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635581,1739211053096,"fUST",-500.0,0.00010958,2,"2025-02-10T18:10:53.096",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635582,1739211053107,"fUST",-401.69703633,0.00011095,2,"2025-02-10T18:10:53.107",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635583,1739211053119,"fUST",-98.30296367,0.00011095,2,"2025-02-10T18:10:53.119",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635584,1739211053129,"fUST",-500.0,0.00011095,2,"2025-02-10T18:10:53.129",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635585,1739211053139,"fUST",-500.0,0.00012054,2,"2025-02-10T18:10:53.139",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635586,1739211053150,"fUST",-500.0,0.00012191,2,"2025-02-10T18:10:53.150",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635587,1739211053160,"fUST",-500.0,0.00012328,2,"2025-02-10T18:10:53.160",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635588,1739211053170,"fUST",-500.0,0.00012465,2,"2025-02-10T18:10:53.170",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635589,1739211053180,"fUST",-270.28,0.00012602,2,"2025-02-10T18:10:53.180",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635590,1739211053190,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:53.190",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635591,1739211053199,"fUST",-759.93706485,0.00017164,7,"2025-02-10T18:10:53.199",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635592,1739211053212,"fUST",-240.06293515,0.00017164,7,"2025-02-10T18:10:53.212",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635593,1739211053222,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:53.222",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635594,1739211053232,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:53.232",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635595,1739211053243,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:53.243",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635596,1739211053253,"fUST",-1000.0,0.00017164,7,"2025-02-10T18:10:53.253",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635597,1739211053263,"fUST",-489738.47240855,0.00017186,61,"2025-02-10T18:10:53.263",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635598,1739211053276,"fUST",-600.0,0.00017186,61,"2025-02-10T18:10:53.276",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635599,1739211053378,"fUST",-500.0,0.00011232,2,"2025-02-10T18:10:53.378",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635600,1739211053388,"fUST",-500.0,0.00011369,2,"2025-02-10T18:10:53.388",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635601,1739211053398,"fUST",-342.42094285,0.00011506,2,"2025-02-10T18:10:53.398",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635602,1739211053410,"fUST",-157.57905715,0.00011506,2,"2025-02-10T18:10:53.410",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635603,1739211053420,"fUST",-194.01189056,0.00011643,2,"2025-02-10T18:10:53.420",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635608,1739211937131,"fUST",-514.05680641,9.881e-05,2,"2025-02-10T18:25:37.131",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635611,1739212039089,"fUST",-514.05680641,9.782e-05,2,"2025-02-10T18:27:19.089",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635612,1739212039111,"fUST",-3984.00804049,9.881e-05,2,"2025-02-10T18:27:19.111",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635613,1739212039133,"fUST",-273.34086611,9.9e-05,2,"2025-02-10T18:27:19.133",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635614,1739212039236,"fUST",-7803.43529556,9.9e-05,2,"2025-02-10T18:27:19.236",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635615,1739212052099,"fUST",-367.29993325,9.9e-05,2,"2025-02-10T18:27:32.099",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635626,1739212151141,"fUST",-3960.8078468,9.9e-05,2,"2025-02-10T18:29:11.141",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635627,1739212162185,"fUST",-210.34696868,9.9e-05,2,"2025-02-10T18:29:22.185",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635628,1739212162205,"fUST",-314.6948374,0.00010082,2,"2025-02-10T18:29:22.205",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635629,1739212162225,"fUST",-300.0,0.00010418,2,"2025-02-10T18:29:22.225",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635630,1739212162245,"fUST",-11987.42973453,0.00010419,2,"2025-02-10T18:29:22.245",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635631,1739212162265,"fUST",-887.30324314,0.000106,2,"2025-02-10T18:29:22.265",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635699,1739212232709,"fUST",-291.37338982,9.972e-05,2,"2025-02-10T18:30:32.709",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635702,1739212232765,"fUST",-132.88481538,9.972e-05,2,"2025-02-10T18:30:32.765",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635704,1739212232775,"fUST",-376.73526407,0.000106,2,"2025-02-10T18:30:32.775",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635705,1739212232786,"fUST",-400.0,0.00010685,2,"2025-02-10T18:30:32.786",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635706,1739212232795,"fUST",-1835.65551313,0.00010939,2,"2025-02-10T18:30:32.795",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635707,1739212232804,"fUST",-300.0,0.00010956,2,"2025-02-10T18:30:32.804",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635708,1739212232813,"fUST",-500.0,0.00010957,2,"2025-02-10T18:30:32.813",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635709,1739212232822,"fUST",-159.5736635,0.00010957,2,"2025-02-10T18:30:32.822",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635710,1739212232831,"fUST",-500.0,0.00010957,2,"2025-02-10T18:30:32.831",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635711,1739212232840,"fUST",-500.0,0.00010957,2,"2025-02-10T18:30:32.840",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635712,1739212232964,"fUST",-500.0,0.00010957,2,"2025-02-10T18:30:32.964",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635713,1739212232974,"fUST",-500.0,0.00010957,2,"2025-02-10T18:30:32.974",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635714,1739212232984,"fUST",-500.0,0.00010957,2,"2025-02-10T18:30:32.984",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635715,1739212232993,"fUST",-500.0,0.00010957,2,"2025-02-10T18:30:32.993",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635716,1739212233003,"fUST",-566.53385606,0.00010957,2,"2025-02-10T18:30:33.003",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635717,1739212233013,"fUST",-500.0,0.00010957,2,"2025-02-10T18:30:33.013",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635718,1739212233025,"fUST",-500.0,0.00010957,2,"2025-02-10T18:30:33.025",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635719,1739212233037,"fUST",-500.0,0.00010957,2,"2025-02-10T18:30:33.037",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635720,1739212233047,"fUST",-420.02840178,0.00010957,2,"2025-02-10T18:30:33.047",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635721,1739212233058,"fUST",-500.0,0.00010957,2,"2025-02-10T18:30:33.058",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635722,1739212233067,"fUST",-174.3520049,0.00010957,2,"2025-02-10T18:30:33.067",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635723,1739212233076,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.076",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635724,1739212233086,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.086",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635725,1739212233095,"fUST",-503.39640217,0.00010958,2,"2025-02-10T18:30:33.095",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635726,1739212233107,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.107",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635727,1739212233117,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.117",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635728,1739212233128,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.128",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635729,1739212233138,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.138",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635730,1739212233147,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.147",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635731,1739212233157,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.157",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635732,1739212233166,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.166",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635733,1739212233176,"fUST",-509.73929092,0.00010958,2,"2025-02-10T18:30:33.176",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635734,1739212233185,"fUST",-509.82407543,0.00010958,2,"2025-02-10T18:30:33.185",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635735,1739212233195,"fUST",-502.8033735,0.00010958,2,"2025-02-10T18:30:33.195",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635736,1739212233204,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.204",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635737,1739212233214,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.214",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635738,1739212233223,"fUST",-502.01452723,0.00010958,2,"2025-02-10T18:30:33.223",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635739,1739212233233,"fUST",-565.69982765,0.00010958,2,"2025-02-10T18:30:33.233",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635740,1739212233243,"fUST",-500.434845,0.00010958,2,"2025-02-10T18:30:33.243",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635741,1739212233253,"fUST",-501.36623284,0.00010958,2,"2025-02-10T18:30:33.253",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635742,1739212233265,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.265",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635743,1739212233274,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.274",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635744,1739212233285,"fUST",-413.95790644,0.00010958,2,"2025-02-10T18:30:33.285",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635745,1739212233298,"fUST",-86.04209356,0.00010958,2,"2025-02-10T18:30:33.298",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635746,1739212233308,"fUST",-200.9,0.00010958,2,"2025-02-10T18:30:33.308",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635747,1739212233318,"fUST",-86.69197794,0.00010958,2,"2025-02-10T18:30:33.318",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635748,1739212233330,"fUST",-416.44120367,0.00010958,2,"2025-02-10T18:30:33.330",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635749,1739212233339,"fUST",-500.75876103,0.00010958,2,"2025-02-10T18:30:33.339",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635750,1739212233349,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.349",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635751,1739212233358,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.358",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635752,1739212233368,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.368",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635753,1739212233377,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.377",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635754,1739212233387,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.387",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635755,1739212233397,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.397",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635756,1739212233407,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.407",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635757,1739212233417,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.417",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635758,1739212233427,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.427",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635759,1739212233436,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.436",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635760,1739212233447,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.447",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635761,1739212233456,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.456",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635762,1739212233466,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.466",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635763,1739212233476,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.476",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635764,1739212233486,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.486",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635765,1739212233496,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.496",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635766,1739212233505,"fUST",-504.51737676,0.00010958,2,"2025-02-10T18:30:33.505",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635767,1739212233515,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.515",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635768,1739212233525,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.525",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635769,1739212233535,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.535",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635770,1739212233545,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.545",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635771,1739212233554,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.554",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635772,1739212233563,"fUST",-218.42389453,0.00010958,2,"2025-02-10T18:30:33.563",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635773,1739212233573,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.573",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635774,1739212233582,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.582",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635775,1739212233591,"fUST",-403.07353758,0.00010958,2,"2025-02-10T18:30:33.591",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635776,1739212233601,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.601",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635777,1739212233610,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.610",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635778,1739212233620,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.620",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635779,1739212233629,"fUST",-515.67555218,0.00010958,2,"2025-02-10T18:30:33.629",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635780,1739212233639,"fUST",-440.26918304,0.00010958,2,"2025-02-10T18:30:33.639",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635781,1739212233649,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.649",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635782,1739212233659,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.659",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635783,1739212233668,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.668",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635784,1739212233678,"fUST",-552.52656968,0.00010958,2,"2025-02-10T18:30:33.678",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635785,1739212233687,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.687",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635786,1739212233697,"fUST",-352.50764116,0.00010958,2,"2025-02-10T18:30:33.697",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635787,1739212233706,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.706",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635788,1739212233717,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.717",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635789,1739212233727,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.727",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635790,1739212233737,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.737",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635791,1739212233747,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.747",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635792,1739212233758,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.758",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635793,1739212233768,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.768",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635794,1739212233779,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.779",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635795,1739212233790,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.790",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635796,1739212233800,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.800",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635797,1739212233810,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.810",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635798,1739212233820,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.820",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635799,1739212233829,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.829",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635800,1739212233839,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.839",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635801,1739212233849,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.849",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635802,1739212233859,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.859",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635803,1739212233868,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.868",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635804,1739212233878,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.878",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635805,1739212233888,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.888",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635806,1739212233897,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.897",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635807,1739212233907,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.907",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635808,1739212233916,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.916",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635809,1739212233926,"fUST",-187.29399283,0.00010958,2,"2025-02-10T18:30:33.926",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635810,1739212233936,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.936",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635811,1739212233945,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.945",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635812,1739212233955,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.955",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635813,1739212233964,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.964",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635814,1739212233973,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.973",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635815,1739212233983,"fUST",-409.41605976,0.00010958,2,"2025-02-10T18:30:33.983",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635816,1739212233996,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:33.996",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635817,1739212234006,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.006",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635818,1739212234016,"fUST",-546.14904228,0.00010958,2,"2025-02-10T18:30:34.016",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635819,1739212234029,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.029",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635820,1739212234041,"fUST",-318.25172612,0.00010958,2,"2025-02-10T18:30:34.041",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635821,1739212234050,"fUST",-509.05502496,0.00010958,2,"2025-02-10T18:30:34.050",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635822,1739212234061,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.061",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635823,1739212234070,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.070",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635824,1739212234080,"fUST",-512.5450418,0.00010958,2,"2025-02-10T18:30:34.080",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635825,1739212234089,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.089",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635826,1739212234100,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.100",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635827,1739212234109,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.109",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635828,1739212234119,"fUST",-580.3228832,0.00010958,2,"2025-02-10T18:30:34.119",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635829,1739212234128,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.128",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635830,1739212234137,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.137",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635831,1739212234147,"fUST",-548.91148274,0.00010958,2,"2025-02-10T18:30:34.147",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635832,1739212234157,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.157",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635833,1739212234167,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.167",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635834,1739212234177,"fUST",-506.18087667,0.00010958,2,"2025-02-10T18:30:34.177",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635835,1739212234187,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.187",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635836,1739212234198,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.198",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635837,1739212234208,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.208",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635838,1739212234219,"fUST",-504.24960657,0.00010958,2,"2025-02-10T18:30:34.219",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635839,1739212234229,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.229",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635840,1739212234239,"fUST",-248.29634287,0.00010958,2,"2025-02-10T18:30:34.239",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635841,1739212234249,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.249",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635842,1739212234259,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.259",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635843,1739212234269,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.269",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635844,1739212234279,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.279",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635845,1739212234294,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.294",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635846,1739212234303,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.303",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635847,1739212234313,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.313",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635848,1739212234325,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.325",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635849,1739212234334,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.334",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635850,1739212234344,"fUST",-331.01036333,0.00010958,2,"2025-02-10T18:30:34.344",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635851,1739212234354,"fUST",-505.74869842,0.00010958,2,"2025-02-10T18:30:34.354",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635852,1739212234364,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.364",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635853,1739212234377,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.377",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635854,1739212234387,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.387",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635855,1739212234397,"fUST",-502.16961548,0.00010958,2,"2025-02-10T18:30:34.397",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635856,1739212234407,"fUST",-631.09,0.00010958,2,"2025-02-10T18:30:34.407",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635857,1739212234417,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.417",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635858,1739212234427,"fUST",-205.70726899,0.00010958,2,"2025-02-10T18:30:34.427",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635859,1739212234437,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.437",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635860,1739212234447,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.447",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635861,1739212234456,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.456",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635862,1739212234466,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.466",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635863,1739212234475,"fUST",-443.29693061,0.00010958,2,"2025-02-10T18:30:34.475",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635864,1739212234485,"fUST",-502.95719714,0.00010958,2,"2025-02-10T18:30:34.485",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635865,1739212234495,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.495",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635866,1739212234505,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.505",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635867,1739212234515,"fUST",-500.58466703,0.00010958,2,"2025-02-10T18:30:34.515",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635868,1739212234526,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.526",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635869,1739212234539,"fUST",-260.44724227,0.00010958,2,"2025-02-10T18:30:34.539",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635870,1739212234548,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.548",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635871,1739212234559,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.559",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635872,1739212234569,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.569",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635873,1739212234579,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.579",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635874,1739212234591,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.591",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635875,1739212234601,"fUST",-467.81786126,0.00010958,2,"2025-02-10T18:30:34.601",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635876,1739212234612,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.612",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635877,1739212234622,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.622",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635878,1739212234632,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.632",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635879,1739212234642,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.642",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635880,1739212234652,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.652",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635881,1739212234662,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.662",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635882,1739212234672,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.672",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635883,1739212234682,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.682",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635884,1739212234691,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.691",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635885,1739212234700,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.700",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635886,1739212234710,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.710",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635887,1739212234719,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.719",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635888,1739212234729,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.729",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635889,1739212234739,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.739",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635890,1739212234749,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.749",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635891,1739212234758,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.758",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635892,1739212234768,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.768",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635893,1739212234777,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.777",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635894,1739212234789,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.789",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635895,1739212234798,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.798",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635896,1739212234807,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.807",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635897,1739212234817,"fUST",-502.28828291,0.00010958,2,"2025-02-10T18:30:34.817",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635898,1739212234826,"fUST",-486.90819191,0.00010958,2,"2025-02-10T18:30:34.826",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635899,1739212234835,"fUST",-227.48077508,0.00010958,2,"2025-02-10T18:30:34.835",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635900,1739212234844,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.844",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635901,1739212234854,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.854",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635902,1739212234863,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.863",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635903,1739212234872,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.872",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635904,1739212234881,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.881",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635905,1739212234890,"fUST",-218.24491378,0.00010958,2,"2025-02-10T18:30:34.890",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635906,1739212234899,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.899",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635907,1739212234908,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.908",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635908,1739212234917,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.917",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635909,1739212234927,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.927",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635910,1739212234936,"fUST",-186.55205861,0.00010958,2,"2025-02-10T18:30:34.936",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635911,1739212234946,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.946",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635912,1739212234955,"fUST",-509.3311514,0.00010958,2,"2025-02-10T18:30:34.955",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635913,1739212234964,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.964",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635914,1739212234973,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.973",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635915,1739212234984,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.984",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635916,1739212234993,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:34.993",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635917,1739212235003,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.003",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635918,1739212235013,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.013",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635919,1739212235026,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.026",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635920,1739212235036,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.036",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635921,1739212235046,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.046",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635922,1739212235055,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.055",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635923,1739212235066,"fUST",-266.1518056,0.00010958,2,"2025-02-10T18:30:35.066",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635924,1739212235075,"fUST",-523.56564249,0.00010958,2,"2025-02-10T18:30:35.075",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635925,1739212235085,"fUST",-501.71054458,0.00010958,2,"2025-02-10T18:30:35.085",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635926,1739212235094,"fUST",-211.6941032,0.00010958,2,"2025-02-10T18:30:35.094",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635927,1739212235106,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.106",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635928,1739212235115,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.115",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635929,1739212235124,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.124",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635930,1739212235134,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.134",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635931,1739212235143,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.143",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635932,1739212235152,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.152",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635933,1739212235162,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.162",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635934,1739212235171,"fUST",-523.97353883,0.00010958,2,"2025-02-10T18:30:35.171",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635935,1739212235180,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.180",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635936,1739212235190,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.190",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635937,1739212235199,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.199",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635938,1739212235208,"fUST",-501.17778617,0.00010958,2,"2025-02-10T18:30:35.208",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635939,1739212235217,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.217",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635940,1739212235227,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.227",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635941,1739212235236,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.236",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635942,1739212235245,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.245",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635943,1739212235254,"fUST",-568.30179641,0.00010958,2,"2025-02-10T18:30:35.254",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635944,1739212235264,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.264",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635945,1739212235273,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.273",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635946,1739212235283,"fUST",-506.34203787,0.00010958,2,"2025-02-10T18:30:35.283",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635947,1739212235293,"fUST",-505.41185437,0.00010958,2,"2025-02-10T18:30:35.293",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635948,1739212235302,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.302",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635949,1739212235312,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.312",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635950,1739212235322,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.322",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635951,1739212235331,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.331",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635952,1739212235341,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.341",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635953,1739212235350,"fUST",-506.37998842,0.00010958,2,"2025-02-10T18:30:35.350",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635954,1739212235359,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.359",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635955,1739212235368,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.368",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635956,1739212235378,"fUST",-553.49649667,0.00010958,2,"2025-02-10T18:30:35.378",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635957,1739212235387,"fUST",-649.0401394,0.00010958,2,"2025-02-10T18:30:35.387",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635958,1739212235397,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.397",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635959,1739212235406,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.406",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635960,1739212235415,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.415",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635961,1739212235425,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.425",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635962,1739212235434,"fUST",-629.32,0.00010958,2,"2025-02-10T18:30:35.434",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635963,1739212235443,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.443",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635964,1739212235453,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.453",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635965,1739212235462,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.462",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635966,1739212235471,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.471",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635967,1739212235481,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.481",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635968,1739212235490,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.490",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635969,1739212235499,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.499",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635970,1739212235509,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.509",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635971,1739212235518,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.518",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635972,1739212235527,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.527",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635973,1739212235537,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.537",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635974,1739212235547,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.547",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635975,1739212235646,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.646",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635976,1739212235656,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.656",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635977,1739212235666,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.666",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635978,1739212235675,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.675",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635979,1739212235684,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.684",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635980,1739212235693,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.693",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635981,1739212235704,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.704",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635982,1739212235713,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.713",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635983,1739212235723,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.723",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635984,1739212235732,"fUST",-500.98460817,0.00010958,2,"2025-02-10T18:30:35.732",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635985,1739212235742,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.742",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635986,1739212235752,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.752",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635987,1739212235763,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.763",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635988,1739212235775,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.775",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635989,1739212235785,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.785",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635990,1739212235794,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.794",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635991,1739212235804,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.804",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635992,1739212235813,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.813",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635993,1739212235823,"fUST",-501.17598224,0.00010958,2,"2025-02-10T18:30:35.823",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635994,1739212235832,"fUST",-629.94877595,0.00010958,2,"2025-02-10T18:30:35.832",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635995,1739212235842,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.842",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635996,1739212235851,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.851",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635997,1739212235861,"fUST",-502.53416272,0.00010958,2,"2025-02-10T18:30:35.861",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635998,1739212235870,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.870",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352635999,1739212235880,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.880",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636000,1739212235889,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.889",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636001,1739212235898,"fUST",-503.09008645,0.00010958,2,"2025-02-10T18:30:35.898",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636002,1739212235908,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.908",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636003,1739212235917,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.917",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636004,1739212235926,"fUST",-503.94424531,0.00010958,2,"2025-02-10T18:30:35.926",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636005,1739212235935,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.935",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636006,1739212235944,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.944",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636007,1739212235954,"fUST",-501.8322647,0.00010958,2,"2025-02-10T18:30:35.954",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636008,1739212235963,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.963",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636009,1739212235973,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.973",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636010,1739212235982,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.982",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636011,1739212235991,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:35.991",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636012,1739212236001,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.001",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636013,1739212236011,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.011",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636014,1739212236021,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.021",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636015,1739212236033,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.033",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636016,1739212236044,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.044",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636017,1739212236054,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.054",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636018,1739212236065,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.065",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636019,1739212236075,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.075",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636020,1739212236084,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.084",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636021,1739212236094,"fUST",-13922.83,0.00010958,2,"2025-02-10T18:30:36.094",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636022,1739212236105,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.105",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636023,1739212236115,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.115",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636024,1739212236124,"fUST",-501.91863737,0.00010958,2,"2025-02-10T18:30:36.124",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636025,1739212236134,"fUST",-986.15,0.00010958,2,"2025-02-10T18:30:36.134",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636026,1739212236144,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.144",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636027,1739212236154,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.154",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636028,1739212236163,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.163",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636029,1739212236173,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.173",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636030,1739212236182,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.182",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636031,1739212236192,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.192",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636032,1739212236202,"fUST",-804.1,0.00010958,2,"2025-02-10T18:30:36.202",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636033,1739212236212,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.212",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636034,1739212236222,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.222",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636035,1739212236231,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.231",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636036,1739212236241,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.241",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636037,1739212236250,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.250",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636038,1739212236260,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.260",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636039,1739212236269,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.269",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636040,1739212236279,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.279",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636041,1739212236291,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.291",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636042,1739212236307,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.307",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636043,1739212236316,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.316",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636044,1739212236325,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.325",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636045,1739212236334,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.334",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636046,1739212236343,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.343",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636047,1739212236352,"fUST",-590.4,0.00010958,2,"2025-02-10T18:30:36.352",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636048,1739212236361,"fUST",-600.0,0.00010958,2,"2025-02-10T18:30:36.361",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636049,1739212236370,"fUST",-5523.16,0.00010958,2,"2025-02-10T18:30:36.370",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636050,1739212236379,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.379",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636051,1739212236388,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.388",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636052,1739212236398,"fUST",-1492.81,0.00010958,2,"2025-02-10T18:30:36.398",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636053,1739212236407,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.407",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636054,1739212236416,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.416",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636055,1739212236425,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.425",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636056,1739212236435,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.435",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636057,1739212236443,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.443",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636058,1739212236452,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.452",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636059,1739212236461,"fUST",-519.17,0.00010958,2,"2025-02-10T18:30:36.461",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636060,1739212236470,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.470",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636061,1739212236479,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.479",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636062,1739212236489,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.489",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636063,1739212236498,"fUST",-1960.12,0.00010958,2,"2025-02-10T18:30:36.498",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636064,1739212236507,"fUST",-790.7,0.00010958,2,"2025-02-10T18:30:36.507",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636065,1739212236517,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.517",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636066,1739212236526,"fUST",-278.10118526,0.00010958,2,"2025-02-10T18:30:36.526",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636067,1739212236539,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.539",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636068,1739212236548,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.548",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636069,1739212236557,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.557",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636070,1739212236567,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.567",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636071,1739212236576,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.576",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636072,1739212236585,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.585",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636073,1739212236594,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.594",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636074,1739212236603,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.603",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636075,1739212236613,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.613",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636076,1739212236623,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.623",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636077,1739212236632,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.632",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636078,1739212236641,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.641",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636079,1739212236650,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.650",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636080,1739212236659,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.659",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636081,1739212236669,"fUST",-1991.53,0.00010958,2,"2025-02-10T18:30:36.669",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636082,1739212236679,"fUST",-1991.53,0.00010958,2,"2025-02-10T18:30:36.679",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636083,1739212236689,"fUST",-1991.53,0.00010958,2,"2025-02-10T18:30:36.689",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636084,1739212236698,"fUST",-7568.36,0.00010958,2,"2025-02-10T18:30:36.698",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636085,1739212236707,"fUST",-1991.53,0.00010958,2,"2025-02-10T18:30:36.707",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636086,1739212236717,"fUST",-1991.53,0.00010958,2,"2025-02-10T18:30:36.717",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636087,1739212236727,"fUST",-1991.53,0.00010958,2,"2025-02-10T18:30:36.727",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636088,1739212236736,"fUST",-1991.53,0.00010958,2,"2025-02-10T18:30:36.736",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636089,1739212236747,"fUST",-1991.53,0.00010958,2,"2025-02-10T18:30:36.747",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636090,1739212236757,"fUST",-502.93999454,0.00010958,2,"2025-02-10T18:30:36.757",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636091,1739212236766,"fUST",-1991.53,0.00010958,2,"2025-02-10T18:30:36.766",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636092,1739212236776,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.776",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636093,1739212236789,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.789",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636094,1739212236799,"fUST",-501.38868866,0.00010958,2,"2025-02-10T18:30:36.799",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636095,1739212236809,"fUST",-492.76477719,0.00010958,2,"2025-02-10T18:30:36.809",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636096,1739212236819,"fUST",-377.64123151,0.00010958,2,"2025-02-10T18:30:36.819",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636097,1739212236828,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.828",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636098,1739212236838,"fUST",-819.41,0.00010958,2,"2025-02-10T18:30:36.838",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636099,1739212236848,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.848",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636100,1739212236857,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.857",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636101,1739212236867,"fUST",-209.95370714,0.00010958,2,"2025-02-10T18:30:36.867",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636102,1739212236877,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.877",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636103,1739212236887,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.887",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636104,1739212236896,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.896",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636105,1739212236906,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.906",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636106,1739212236916,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.916",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636107,1739212236925,"fUST",-745.93,0.00010958,2,"2025-02-10T18:30:36.925",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636108,1739212236936,"fUST",-502.69434425,0.00010958,2,"2025-02-10T18:30:36.936",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636109,1739212236946,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.946",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636110,1739212236956,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.956",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636111,1739212236965,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.965",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636112,1739212236974,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.974",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636113,1739212236984,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.984",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636114,1739212236994,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:36.994",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636115,1739212237004,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.004",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636116,1739212237013,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.013",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636117,1739212237025,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.025",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636118,1739212237035,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.035",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636119,1739212237044,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.044",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636120,1739212237054,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.054",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636121,1739212237065,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.065",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636122,1739212237075,"fUST",-508.62066582,0.00010958,2,"2025-02-10T18:30:37.075",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636123,1739212237085,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.085",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636124,1739212237095,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.095",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636125,1739212237106,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.106",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636126,1739212237115,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.115",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636127,1739212237124,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.124",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636128,1739212237135,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.135",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636129,1739212237144,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.144",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636130,1739212237154,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.154",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636131,1739212237164,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.164",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636132,1739212237174,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.174",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636133,1739212237183,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.183",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636134,1739212237194,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.194",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636135,1739212237203,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.203",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636136,1739212237213,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.213",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636137,1739212237223,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.223",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636138,1739212237232,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.232",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636139,1739212237242,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.242",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636140,1739212237251,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.251",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636141,1739212237261,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.261",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636142,1739212237271,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.271",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636143,1739212237281,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.281",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636144,1739212237293,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.293",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636145,1739212237302,"fUST",-694.34,0.00010958,2,"2025-02-10T18:30:37.302",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636146,1739212237312,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.312",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636147,1739212237321,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.321",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636148,1739212237331,"fUST",-1287.45,0.00010958,2,"2025-02-10T18:30:37.331",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636149,1739212237341,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.341",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636150,1739212237351,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.351",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636151,1739212237360,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.360",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636152,1739212237370,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.370",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636153,1739212237380,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.380",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636154,1739212237389,"fUST",-1421.92,0.00010958,2,"2025-02-10T18:30:37.389",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636155,1739212237399,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.399",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636156,1739212237408,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.408",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636157,1739212237418,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.418",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636158,1739212237428,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.428",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636159,1739212237437,"fUST",-522.32232211,0.00010958,2,"2025-02-10T18:30:37.437",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636160,1739212237447,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.447",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636161,1739212237457,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.457",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636162,1739212237466,"fUST",-641.35714794,0.00010958,2,"2025-02-10T18:30:37.466",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636163,1739212237476,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.476",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636164,1739212237486,"fUST",-300.0,0.00010958,2,"2025-02-10T18:30:37.486",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636165,1739212237495,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.495",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636166,1739212237505,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.505",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636167,1739212237514,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.514",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636168,1739212237524,"fUST",-501.38079044,0.00010958,2,"2025-02-10T18:30:37.524",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636169,1739212237535,"fUST",-725.42,0.00010958,2,"2025-02-10T18:30:37.535",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636170,1739212237548,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.548",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636171,1739212237558,"fUST",-519.1,0.00010958,2,"2025-02-10T18:30:37.558",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636172,1739212237568,"fUST",-439.66937966,0.00010958,2,"2025-02-10T18:30:37.568",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636173,1739212237578,"fUST",-515.55813512,0.00010958,2,"2025-02-10T18:30:37.578",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636174,1739212237587,"fUST",-504.78950885,0.00010958,2,"2025-02-10T18:30:37.587",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636175,1739212237597,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.597",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636176,1739212237607,"fUST",-3345.59,0.00010958,2,"2025-02-10T18:30:37.607",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636177,1739212237616,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.616",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636178,1739212237626,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.626",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636179,1739212237635,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.635",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636180,1739212237645,"fUST",-500.76845228,0.00010958,2,"2025-02-10T18:30:37.645",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636181,1739212237654,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.654",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636182,1739212237664,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.664",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636183,1739212237674,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.674",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636184,1739212237683,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.683",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636185,1739212237693,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.693",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636186,1739212237703,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.703",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636187,1739212237712,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.712",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636188,1739212237722,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.722",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636189,1739212237731,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.731",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636190,1739212237741,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.741",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636191,1739212237751,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.751",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636192,1739212237761,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.761",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636193,1739212237770,"fUST",-1562.27,0.00010958,2,"2025-02-10T18:30:37.770",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636194,1739212237779,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.779",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636195,1739212237792,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.792",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636196,1739212237802,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.802",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636197,1739212237812,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.812",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636198,1739212237821,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.821",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636199,1739212237831,"fUST",-597.04,0.00010958,2,"2025-02-10T18:30:37.831",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636200,1739212237839,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.839",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636201,1739212237849,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.849",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636202,1739212237858,"fUST",-511.50051567,0.00010958,2,"2025-02-10T18:30:37.858",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636203,1739212237868,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.868",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636204,1739212237877,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.877",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636205,1739212237886,"fUST",-448.2476278,0.00010958,2,"2025-02-10T18:30:37.886",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636206,1739212237895,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.895",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636207,1739212237905,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.905",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636208,1739212237915,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.915",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636209,1739212237924,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.924",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636210,1739212237933,"fUST",-1519.61,0.00010958,2,"2025-02-10T18:30:37.933",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636211,1739212237943,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.943",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636212,1739212237953,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.953",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636213,1739212237962,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.962",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636214,1739212237972,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.972",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636215,1739212237981,"fUST",-516.57576973,0.00010958,2,"2025-02-10T18:30:37.981",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636216,1739212237991,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:37.991",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636217,1739212238000,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:38.000",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636219,1739212238098,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:38.098",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636221,1739212238109,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:38.109",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636223,1739212238119,"fUST",-1134.73,0.00010958,2,"2025-02-10T18:30:38.119",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636225,1739212238128,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:38.128",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636227,1739212238138,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:38.138",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636229,1739212238148,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:38.148",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636232,1739212238157,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:38.157",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636234,1739212238166,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:38.166",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636236,1739212238176,"fUST",-161.55184455,0.00010958,2,"2025-02-10T18:30:38.176",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636238,1739212238186,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:38.186",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636240,1739212238195,"fUST",-561.72089405,0.00010958,2,"2025-02-10T18:30:38.195",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636242,1739212238204,"fUST",-250.62304117,0.00010973,2,"2025-02-10T18:30:38.204",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636244,1739212238213,"fUST",-500.11599199,0.00010973,2,"2025-02-10T18:30:38.213",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636246,1739212238223,"fUST",-501.30709661,0.00010973,2,"2025-02-10T18:30:38.223",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636248,1739212238231,"fUST",-180.44583201,0.00010973,2,"2025-02-10T18:30:38.231",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636250,1739212238241,"fUST",-500.0,0.00010973,2,"2025-02-10T18:30:38.241",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636252,1739212238250,"fUST",-500.0,0.00010973,2,"2025-02-10T18:30:38.250",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636254,1739212238260,"fUST",-168.26006048,0.00010973,2,"2025-02-10T18:30:38.260",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636256,1739212238269,"fUST",-500.0,0.00010973,2,"2025-02-10T18:30:38.269",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636257,1739212238278,"fUST",-175.84186635,0.00010973,2,"2025-02-10T18:30:38.278",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636259,1739212238288,"fUST",-500.31591144,0.00010973,2,"2025-02-10T18:30:38.288",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636261,1739212238297,"fUST",-500.7555098,0.00010973,2,"2025-02-10T18:30:38.297",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636264,1739212238306,"fUST",-500.0,0.00010973,2,"2025-02-10T18:30:38.306",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636265,1739212238315,"fUST",-158.61758045,0.00010973,2,"2025-02-10T18:30:38.315",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636268,1739212238325,"fUST",-270.20100195,0.00010973,2,"2025-02-10T18:30:38.325",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636269,1739212238334,"fUST",-401.37789182,0.00010973,2,"2025-02-10T18:30:38.334",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636271,1739212238344,"fUST",-478.11359212,0.00010973,2,"2025-02-10T18:30:38.344",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636273,1739212238354,"fUST",-500.0,0.00010973,2,"2025-02-10T18:30:38.354",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636275,1739212238363,"fUST",-320.88021772,0.00010973,2,"2025-02-10T18:30:38.363",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636277,1739212238373,"fUST",-403.05187015,0.00010973,2,"2025-02-10T18:30:38.373",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636278,1739212238382,"fUST",-168.26402158,0.00010973,2,"2025-02-10T18:30:38.382",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636279,1739212238391,"fUST",-151.0,0.00011,2,"2025-02-10T18:30:38.391",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636281,1739212238401,"fUST",-1991.53,0.00011094,2,"2025-02-10T18:30:38.401",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636282,1739212238412,"fUST",-1991.53,0.00011094,2,"2025-02-10T18:30:38.412",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636284,1739212238421,"fUST",-1991.53,0.00011094,2,"2025-02-10T18:30:38.421",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636285,1739212238431,"fUST",-500.0,0.00011094,2,"2025-02-10T18:30:38.431",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636286,1739212238440,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.440",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636287,1739212238451,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.451",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636288,1739212238460,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.460",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636290,1739212238470,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.470",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636292,1739212238480,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.480",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636294,1739212238489,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.489",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636295,1739212238499,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.499",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636297,1739212238509,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.509",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636298,1739212238519,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.519",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636300,1739212238530,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.530",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636301,1739212238540,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.540",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636302,1739212238550,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.550",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636303,1739212238560,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.560",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636304,1739212238570,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.570",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636305,1739212238579,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.579",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636306,1739212238590,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.590",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636307,1739212238599,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.599",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636309,1739212238609,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.609",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636311,1739212238618,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.618",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636313,1739212238627,"fUST",-176.5,0.00011095,2,"2025-02-10T18:30:38.627",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636315,1739212238637,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.637",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636317,1739212238647,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.647",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636319,1739212238657,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.657",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636321,1739212238667,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.667",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636323,1739212238676,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.676",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636325,1739212238686,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.686",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636327,1739212238696,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.696",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636329,1739212238705,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.705",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636331,1739212238716,"fUST",-176.14425934,0.00011095,2,"2025-02-10T18:30:38.716",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636333,1739212238726,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.726",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636335,1739212238735,"fUST",-219.10377944,0.00011095,2,"2025-02-10T18:30:38.735",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636337,1739212238745,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.745",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636339,1739212238755,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.755",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636341,1739212238765,"fUST",-510.0,0.00011095,2,"2025-02-10T18:30:38.765",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636343,1739212238774,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.774",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636345,1739212238784,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.784",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636347,1739212238794,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.794",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636349,1739212238804,"fUST",-248.67041265,0.00011095,2,"2025-02-10T18:30:38.804",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636351,1739212238814,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.814",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636353,1739212238823,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.823",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636355,1739212238833,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.833",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636357,1739212238843,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.843",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636359,1739212238853,"fUST",-316.69282016,0.00011095,2,"2025-02-10T18:30:38.853",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636361,1739212238863,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.863",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636363,1739212238872,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.872",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636365,1739212238882,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.882",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636367,1739212238891,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.891",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636369,1739212238902,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.902",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636371,1739212238912,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.912",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636373,1739212238927,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.927",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636375,1739212238937,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.937",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636377,1739212238946,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.946",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636379,1739212238956,"fUST",-585.18893943,0.00011095,2,"2025-02-10T18:30:38.956",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636381,1739212238967,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.967",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636383,1739212238981,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.981",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636385,1739212238990,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:38.990",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636387,1739212239000,"fUST",-629.32,0.00011095,2,"2025-02-10T18:30:39.000",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636389,1739212239009,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.009",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636391,1739212239022,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.022",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636393,1739212239032,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.032",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636394,1739212239043,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.043",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636396,1739212239052,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.052",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636397,1739212239062,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.062",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636398,1739212239072,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.072",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636399,1739212239081,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.081",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636400,1739212239090,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.090",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636401,1739212239101,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.101",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636402,1739212239111,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.111",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636403,1739212239121,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.121",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636404,1739212239130,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.130",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636405,1739212239139,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.139",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636406,1739212239149,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.149",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636407,1739212239158,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.158",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636408,1739212239167,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.167",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636409,1739212239180,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.180",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636410,1739212239190,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.190",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636411,1739212239200,"fUST",-397.82100757,0.00011095,2,"2025-02-10T18:30:39.200",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636412,1739212239209,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.209",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636413,1739212239219,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.219",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636414,1739212239228,"fUST",-304.8958966,0.00011095,2,"2025-02-10T18:30:39.228",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636415,1739212239239,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.239",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636416,1739212239249,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.249",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636417,1739212239259,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.259",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636418,1739212239268,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.268",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636419,1739212239278,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.278",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636420,1739212239290,"fUST",-13922.83,0.00011095,2,"2025-02-10T18:30:39.290",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636421,1739212239299,"fUST",-986.15,0.00011095,2,"2025-02-10T18:30:39.299",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636422,1739212239308,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.308",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636423,1739212239318,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.318",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636424,1739212239327,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.327",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636425,1739212239337,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.337",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636426,1739212239346,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.346",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636427,1739212239359,"fUST",-804.1,0.00011095,2,"2025-02-10T18:30:39.359",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636428,1739212239368,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.368",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636429,1739212239378,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.378",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636430,1739212239387,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.387",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636431,1739212239397,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.397",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636432,1739212239406,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.406",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636433,1739212239416,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.416",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636434,1739212239429,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.429",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636435,1739212239438,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.438",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636436,1739212239447,"fUST",-622.85405026,0.00011095,2,"2025-02-10T18:30:39.447",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636437,1739212239456,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.456",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636438,1739212239466,"fUST",-590.4,0.00011095,2,"2025-02-10T18:30:39.466",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636439,1739212239475,"fUST",-5523.16,0.00011095,2,"2025-02-10T18:30:39.475",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636440,1739212239484,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.484",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636441,1739212239494,"fUST",-1492.81,0.00011095,2,"2025-02-10T18:30:39.494",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636442,1739212239503,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.503",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636443,1739212239512,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.512",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636444,1739212239522,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.522",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636445,1739212239532,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.532",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636446,1739212239544,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.544",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636447,1739212239553,"fUST",-519.17,0.00011095,2,"2025-02-10T18:30:39.553",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636448,1739212239563,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.563",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636449,1739212239572,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.572",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636450,1739212239582,"fUST",-1960.12,0.00011095,2,"2025-02-10T18:30:39.582",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636451,1739212239591,"fUST",-790.7,0.00011095,2,"2025-02-10T18:30:39.591",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636452,1739212239601,"fUST",-475.43962598,0.00011095,2,"2025-02-10T18:30:39.601",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636453,1739212239610,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.610",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636454,1739212239619,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.619",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636455,1739212239629,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.629",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636456,1739212239639,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.639",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636457,1739212239648,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.648",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636458,1739212239658,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.658",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636459,1739212239667,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.667",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636460,1739212239677,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.677",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636461,1739212239687,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.687",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636462,1739212239697,"fUST",-7568.36,0.00011095,2,"2025-02-10T18:30:39.697",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636463,1739212239706,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.706",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636464,1739212239716,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.716",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636465,1739212239725,"fUST",-819.41,0.00011095,2,"2025-02-10T18:30:39.725",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636466,1739212239735,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.735",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636467,1739212239744,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.744",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636468,1739212239753,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.753",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636469,1739212239763,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.763",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636470,1739212239775,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.775",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636471,1739212239784,"fUST",-745.93,0.00011095,2,"2025-02-10T18:30:39.784",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636472,1739212239795,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.795",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636473,1739212239804,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.804",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636474,1739212239813,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.813",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636475,1739212239823,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.823",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636476,1739212239832,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.832",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636477,1739212239842,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.842",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636478,1739212239851,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.851",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636479,1739212239862,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.862",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636480,1739212239871,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.871",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636481,1739212239880,"fUST",-456.19208065,0.00011095,2,"2025-02-10T18:30:39.880",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636482,1739212239899,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.899",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636483,1739212239909,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.909",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636484,1739212239919,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.919",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636485,1739212239928,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.928",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636486,1739212239938,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.938",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636487,1739212239949,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.949",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636488,1739212239959,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.959",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636490,1739212239968,"fUST",-694.34,0.00011095,2,"2025-02-10T18:30:39.968",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636491,1739212239978,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.978",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636492,1739212239987,"fUST",-1287.45,0.00011095,2,"2025-02-10T18:30:39.987",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636493,1739212239996,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:39.996",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636494,1739212240006,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:40.006",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636495,1739212240015,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:40.015",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636496,1739212240030,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:40.030",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636497,1739212240040,"fUST",-1421.92,0.00011095,2,"2025-02-10T18:30:40.040",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636498,1739212240050,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:40.050",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636499,1739212240059,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:40.059",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636500,1739212240069,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:40.069",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636501,1739212240079,"fUST",-512.21199998,0.00011095,2,"2025-02-10T18:30:40.079",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636504,1739212240088,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:40.088",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636506,1739212240099,"fUST",-725.42,0.00011095,2,"2025-02-10T18:30:40.099",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636508,1739212240108,"fUST",-530.96614738,0.00011095,2,"2025-02-10T18:30:40.108",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636509,1739212240117,"fUST",-519.1,0.00011095,2,"2025-02-10T18:30:40.117",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636510,1739212240126,"fUST",-3345.59,0.00011095,2,"2025-02-10T18:30:40.126",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636511,1739212240136,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:40.136",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636513,1739212240145,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:40.145",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636514,1739212240154,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:40.154",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636515,1739212240164,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:40.164",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636516,1739212240173,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:40.173",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636517,1739212240183,"fUST",-175.55302781,0.00011095,2,"2025-02-10T18:30:40.183",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636518,1739212240191,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:40.191",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636519,1739212240201,"fUST",-1562.27,0.00011095,2,"2025-02-10T18:30:40.201",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636520,1739212240211,"fUST",-252.48630424,0.00011095,2,"2025-02-10T18:30:40.211",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636521,1739212240220,"fUST",-597.04,0.00011095,2,"2025-02-10T18:30:40.220",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636522,1739212240229,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:40.229",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636523,1739212240239,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:40.239",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636524,1739212240248,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:40.248",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636525,1739212240257,"fUST",-1519.61,0.00011095,2,"2025-02-10T18:30:40.257",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636526,1739212240266,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:40.266",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636527,1739212240275,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:40.275",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636528,1739212240285,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:40.285",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636530,1739212240377,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:40.377",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636531,1739212240387,"fUST",-1134.73,0.00011095,2,"2025-02-10T18:30:40.387",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636532,1739212240396,"fUST",-500.0,0.00011095,2,"2025-02-10T18:30:40.396",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636533,1739212240406,"fUST",-1991.53,0.00011231,2,"2025-02-10T18:30:40.406",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636534,1739212240415,"fUST",-1991.53,0.00011231,2,"2025-02-10T18:30:40.415",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636535,1739212240424,"fUST",-500.0,0.00011231,2,"2025-02-10T18:30:40.424",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636536,1739212240433,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.433",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636537,1739212240442,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.442",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636538,1739212240451,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.451",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636539,1739212240462,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.462",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636540,1739212240471,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.471",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636541,1739212240481,"fUST",-348.14879415,0.00011232,2,"2025-02-10T18:30:40.481",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636542,1739212240490,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.490",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636543,1739212240499,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.499",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636544,1739212240508,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.508",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636545,1739212240518,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.518",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636546,1739212240527,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.527",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636547,1739212240537,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.537",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636548,1739212240549,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.549",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636549,1739212240558,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.558",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636550,1739212240568,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.568",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636552,1739212240577,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.577",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636553,1739212240587,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.587",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636554,1739212240596,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.596",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636555,1739212240605,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.605",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636556,1739212240615,"fUST",-495.73560983,0.00011232,2,"2025-02-10T18:30:40.615",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636557,1739212240624,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.624",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636558,1739212240634,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.634",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636559,1739212240643,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.643",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636560,1739212240653,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.653",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636561,1739212240662,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.662",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636562,1739212240672,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.672",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636563,1739212240681,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.681",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636564,1739212240690,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.690",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636565,1739212240700,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.700",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636566,1739212240709,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.709",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636567,1739212240719,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.719",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636568,1739212240728,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.728",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636569,1739212240738,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.738",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636570,1739212240747,"fUST",-629.32,0.00011232,2,"2025-02-10T18:30:40.747",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636571,1739212240757,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.757",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636572,1739212240766,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.766",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636573,1739212240776,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.776",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636574,1739212240785,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.785",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636575,1739212240799,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.799",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636576,1739212240808,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.808",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636577,1739212240817,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.817",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636578,1739212240826,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.826",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636579,1739212240835,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.835",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636580,1739212240844,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.844",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636581,1739212240854,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.854",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636582,1739212240863,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.863",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636583,1739212240872,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.872",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636584,1739212240881,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.881",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636585,1739212240890,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.890",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636586,1739212240900,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.900",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636587,1739212240909,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.909",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636588,1739212240919,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.919",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636589,1739212240928,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.928",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636590,1739212240937,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.937",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636591,1739212240947,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.947",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636592,1739212240956,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.956",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636593,1739212240966,"fUST",-13922.83,0.00011232,2,"2025-02-10T18:30:40.966",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636594,1739212240975,"fUST",-986.15,0.00011232,2,"2025-02-10T18:30:40.975",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636595,1739212240984,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.984",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636596,1739212240993,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:40.993",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636597,1739212241003,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.003",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636598,1739212241012,"fUST",-804.1,0.00011232,2,"2025-02-10T18:30:41.012",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636599,1739212241023,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.023",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636600,1739212241033,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.033",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636601,1739212241045,"fUST",-510.7861167,0.00011232,2,"2025-02-10T18:30:41.045",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636602,1739212241054,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.054",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636603,1739212241063,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.063",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636604,1739212241074,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.074",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636605,1739212241083,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.083",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636606,1739212241092,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.092",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636607,1739212241103,"fUST",-590.4,0.00011232,2,"2025-02-10T18:30:41.103",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636608,1739212241113,"fUST",-5523.16,0.00011232,2,"2025-02-10T18:30:41.113",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636609,1739212241122,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.122",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636610,1739212241131,"fUST",-1492.81,0.00011232,2,"2025-02-10T18:30:41.131",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636611,1739212241140,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.140",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636612,1739212241150,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.150",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636613,1739212241159,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.159",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636614,1739212241168,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.168",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636615,1739212241177,"fUST",-519.17,0.00011232,2,"2025-02-10T18:30:41.177",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636616,1739212241187,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.187",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636617,1739212241196,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.196",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636618,1739212241205,"fUST",-1960.12,0.00011232,2,"2025-02-10T18:30:41.205",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636619,1739212241214,"fUST",-790.7,0.00011232,2,"2025-02-10T18:30:41.214",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636620,1739212241225,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.225",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636621,1739212241235,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.235",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636622,1739212241244,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.244",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636623,1739212241253,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.253",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636624,1739212241262,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.262",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636625,1739212241271,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.271",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636626,1739212241280,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.280",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636627,1739212241292,"fUST",-590.00289293,0.00011232,2,"2025-02-10T18:30:41.292",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636628,1739212241301,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.301",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636629,1739212241311,"fUST",-7568.36,0.00011232,2,"2025-02-10T18:30:41.311",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636630,1739212241320,"fUST",-616.94,0.00011232,2,"2025-02-10T18:30:41.320",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636631,1739212241329,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.329",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636632,1739212241339,"fUST",-819.41,0.00011232,2,"2025-02-10T18:30:41.339",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636633,1739212241348,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.348",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636634,1739212241358,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.358",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636635,1739212241367,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.367",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636636,1739212241377,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.377",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636637,1739212241387,"fUST",-560.24,0.00011232,2,"2025-02-10T18:30:41.387",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636638,1739212241396,"fUST",-745.93,0.00011232,2,"2025-02-10T18:30:41.396",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636639,1739212241406,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.406",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636640,1739212241415,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.415",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636641,1739212241425,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.425",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636642,1739212241434,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.434",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636643,1739212241444,"fUST",-1732.80593711,0.00011232,2,"2025-02-10T18:30:41.444",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636644,1739212241453,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.453",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636645,1739212241462,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.462",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636646,1739212241472,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.472",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636647,1739212241482,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.482",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636648,1739212241491,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.491",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636649,1739212241501,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.501",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636650,1739212241511,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.511",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636651,1739212241520,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.520",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636652,1739212241529,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.529",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636653,1739212241543,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.543",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636654,1739212241553,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.553",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636655,1739212241564,"fUST",-694.34,0.00011232,2,"2025-02-10T18:30:41.564",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636656,1739212241574,"fUST",-464.1,0.00011232,2,"2025-02-10T18:30:41.574",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636657,1739212241583,"fUST",-1287.45,0.00011232,2,"2025-02-10T18:30:41.583",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636658,1739212241593,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.593",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636659,1739212241603,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.603",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636660,1739212241613,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.613",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636661,1739212241622,"fUST",-1421.92,0.00011232,2,"2025-02-10T18:30:41.622",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636662,1739212241632,"fUST",-273.98869452,0.00011232,2,"2025-02-10T18:30:41.632",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636663,1739212241641,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.641",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636664,1739212241651,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.651",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636665,1739212241662,"fUST",-725.42,0.00011232,2,"2025-02-10T18:30:41.662",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636666,1739212241671,"fUST",-519.1,0.00011232,2,"2025-02-10T18:30:41.671",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636667,1739212241681,"fUST",-3345.59,0.00011232,2,"2025-02-10T18:30:41.681",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636668,1739212241692,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.692",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636669,1739212241702,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.702",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636670,1739212241712,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.712",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636671,1739212241723,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.723",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636672,1739212241733,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.733",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636673,1739212241744,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.744",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636674,1739212241754,"fUST",-1562.27,0.00011232,2,"2025-02-10T18:30:41.754",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636675,1739212241764,"fUST",-597.04,0.00011232,2,"2025-02-10T18:30:41.764",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636676,1739212241773,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.773",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636677,1739212241783,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.783",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636678,1739212241799,"fUST",-1519.61,0.00011232,2,"2025-02-10T18:30:41.799",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636679,1739212241809,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.809",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636680,1739212241818,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.818",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636681,1739212241827,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.827",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636682,1739212241837,"fUST",-1134.73,0.00011232,2,"2025-02-10T18:30:41.837",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636683,1739212241846,"fUST",-500.0,0.00011232,2,"2025-02-10T18:30:41.846",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636684,1739212241856,"fUST",-1991.53,0.00011368,2,"2025-02-10T18:30:41.856",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636685,1739212241865,"fUST",-1991.53,0.00011368,2,"2025-02-10T18:30:41.865",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636686,1739212241873,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:41.873",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636687,1739212241883,"fUST",-331.65,0.00011369,2,"2025-02-10T18:30:41.883",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636688,1739212241892,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:41.892",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636689,1739212241902,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:41.902",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636690,1739212241912,"fUST",-184.0,0.00011369,2,"2025-02-10T18:30:41.912",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636691,1739212241922,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:41.922",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636692,1739212241931,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:41.931",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636693,1739212241941,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:41.941",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636694,1739212241951,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:41.951",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636695,1739212241960,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:41.960",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636696,1739212241970,"fUST",-477.24467584,0.00011369,2,"2025-02-10T18:30:41.970",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636697,1739212241979,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:41.979",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636698,1739212241989,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:41.989",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636699,1739212241998,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:41.998",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636700,1739212242008,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.008",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636701,1739212242018,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.018",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636702,1739212242030,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.030",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636703,1739212242040,"fUST",-629.32,0.00011369,2,"2025-02-10T18:30:42.040",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636704,1739212242050,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.050",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636705,1739212242059,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.059",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636706,1739212242070,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.070",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636707,1739212242079,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.079",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636708,1739212242088,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.088",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636709,1739212242098,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.098",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636710,1739212242109,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.109",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636711,1739212242118,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.118",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636712,1739212242127,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.127",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636713,1739212242137,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.137",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636714,1739212242146,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.146",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636715,1739212242156,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.156",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636716,1739212242165,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.165",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636717,1739212242175,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.175",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636718,1739212242185,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.185",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636719,1739212242195,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.195",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636720,1739212242205,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.205",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636721,1739212242215,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.215",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636722,1739212242224,"fUST",-13922.83,0.00011369,2,"2025-02-10T18:30:42.224",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636723,1739212242234,"fUST",-986.15,0.00011369,2,"2025-02-10T18:30:42.234",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636724,1739212242243,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.243",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636725,1739212242253,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.253",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636726,1739212242263,"fUST",-804.1,0.00011369,2,"2025-02-10T18:30:42.263",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636727,1739212242272,"fUST",-597.06143944,0.00011369,2,"2025-02-10T18:30:42.272",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636728,1739212242282,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.282",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636729,1739212242293,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.293",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636730,1739212242303,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.303",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636731,1739212242312,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.312",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636732,1739212242321,"fUST",-590.4,0.00011369,2,"2025-02-10T18:30:42.321",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636733,1739212242331,"fUST",-5523.16,0.00011369,2,"2025-02-10T18:30:42.331",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636734,1739212242342,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.342",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636735,1739212242351,"fUST",-1492.81,0.00011369,2,"2025-02-10T18:30:42.351",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636736,1739212242361,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.361",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636737,1739212242455,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.455",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636738,1739212242464,"fUST",-519.17,0.00011369,2,"2025-02-10T18:30:42.464",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636739,1739212242475,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.475",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636740,1739212242486,"fUST",-790.7,0.00011369,2,"2025-02-10T18:30:42.486",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636741,1739212242495,"fUST",-1960.12,0.00011369,2,"2025-02-10T18:30:42.495",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636742,1739212242505,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.505",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636743,1739212242515,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.515",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636744,1739212242525,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.525",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636745,1739212242535,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.535",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636746,1739212242546,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.546",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636747,1739212242556,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.556",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636748,1739212242566,"fUST",-7568.36,0.00011369,2,"2025-02-10T18:30:42.566",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636749,1739212242576,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.576",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636750,1739212242585,"fUST",-819.41,0.00011369,2,"2025-02-10T18:30:42.585",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636751,1739212242594,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.594",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636752,1739212242604,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.604",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636753,1739212242614,"fUST",-442.95369119,0.00011369,2,"2025-02-10T18:30:42.614",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636754,1739212242624,"fUST",-745.93,0.00011369,2,"2025-02-10T18:30:42.624",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636755,1739212242635,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.635",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636756,1739212242645,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.645",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636757,1739212242655,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.655",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636758,1739212242666,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.666",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636759,1739212242676,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.676",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636760,1739212242687,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.687",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636761,1739212242696,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.696",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636762,1739212242707,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.707",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636763,1739212242716,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.716",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636764,1739212242727,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.727",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636765,1739212242738,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.738",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636766,1739212242748,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.748",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636767,1739212242759,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.759",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636768,1739212242769,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.769",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636769,1739212242779,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.779",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636770,1739212242793,"fUST",-694.34,0.00011369,2,"2025-02-10T18:30:42.793",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636771,1739212242806,"fUST",-1287.45,0.00011369,2,"2025-02-10T18:30:42.806",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636772,1739212242816,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.816",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636773,1739212242825,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.825",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636774,1739212242835,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.835",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636775,1739212242846,"fUST",-1421.92,0.00011369,2,"2025-02-10T18:30:42.846",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636776,1739212242856,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.856",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636777,1739212242866,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.866",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636778,1739212242876,"fUST",-725.42,0.00011369,2,"2025-02-10T18:30:42.876",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636779,1739212242886,"fUST",-519.1,0.00011369,2,"2025-02-10T18:30:42.886",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636780,1739212242896,"fUST",-3345.59,0.00011369,2,"2025-02-10T18:30:42.896",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636781,1739212242905,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.905",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636782,1739212242915,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.915",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636783,1739212242925,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.925",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636784,1739212242935,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.935",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636785,1739212242945,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.945",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636786,1739212242955,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.955",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636787,1739212242965,"fUST",-1562.27,0.00011369,2,"2025-02-10T18:30:42.965",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636789,1739212242975,"fUST",-597.04,0.00011369,2,"2025-02-10T18:30:42.975",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636791,1739212242985,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:42.985",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636793,1739212242996,"fUST",-583.77995965,0.00011369,2,"2025-02-10T18:30:42.996",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636795,1739212243005,"fUST",-1519.61,0.00011369,2,"2025-02-10T18:30:43.005",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636796,1739212243016,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:43.016",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636797,1739212243031,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:43.031",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636798,1739212243043,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:43.043",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636799,1739212243054,"fUST",-1134.73,0.00011369,2,"2025-02-10T18:30:43.054",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636800,1739212243064,"fUST",-500.0,0.00011369,2,"2025-02-10T18:30:43.064",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636801,1739212243074,"fUST",-375.18014921,0.00011456,2,"2025-02-10T18:30:43.074",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636802,1739212243084,"fUST",-1991.53,0.00011505,2,"2025-02-10T18:30:43.084",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636803,1739212243094,"fUST",-500.0,0.00011505,2,"2025-02-10T18:30:43.094",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636804,1739212243106,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.106",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636806,1739212243116,"fUST",-513.94,0.00011506,2,"2025-02-10T18:30:43.116",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636808,1739212243125,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.125",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636809,1739212243135,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.135",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636810,1739212243145,"fUST",-436.44213026,0.00011506,2,"2025-02-10T18:30:43.145",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636811,1739212243155,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.155",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636812,1739212243164,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.164",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636813,1739212243174,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.174",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636814,1739212243184,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.184",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636816,1739212243194,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.194",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636818,1739212243204,"fUST",-629.32,0.00011506,2,"2025-02-10T18:30:43.204",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636819,1739212243213,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.213",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636820,1739212243223,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.223",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636821,1739212243233,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.233",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636822,1739212243242,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.242",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636824,1739212243251,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.251",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636825,1739212243261,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.261",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636826,1739212243271,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.271",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636827,1739212243280,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.280",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636828,1739212243291,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.291",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636829,1739212243301,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.301",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636830,1739212243311,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.311",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636831,1739212243319,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.319",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636832,1739212243330,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.330",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636833,1739212243339,"fUST",-417.39,0.00011506,2,"2025-02-10T18:30:43.339",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636834,1739212243349,"fUST",-13922.83,0.00011506,2,"2025-02-10T18:30:43.349",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636835,1739212243359,"fUST",-986.15,0.00011506,2,"2025-02-10T18:30:43.359",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636836,1739212243370,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.370",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636837,1739212243380,"fUST",-804.1,0.00011506,2,"2025-02-10T18:30:43.380",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636838,1739212243389,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.389",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636839,1739212243399,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.399",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636840,1739212243408,"fUST",-590.4,0.00011506,2,"2025-02-10T18:30:43.408",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636841,1739212243418,"fUST",-5523.16,0.00011506,2,"2025-02-10T18:30:43.418",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636842,1739212243427,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.427",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636843,1739212243437,"fUST",-1492.81,0.00011506,2,"2025-02-10T18:30:43.437",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636844,1739212243446,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.446",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636845,1739212243456,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.456",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636846,1739212243465,"fUST",-519.17,0.00011506,2,"2025-02-10T18:30:43.465",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636847,1739212243475,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.475",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636848,1739212243484,"fUST",-790.7,0.00011506,2,"2025-02-10T18:30:43.484",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636849,1739212243494,"fUST",-1960.12,0.00011506,2,"2025-02-10T18:30:43.494",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636850,1739212243504,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.504",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636851,1739212243514,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.514",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636852,1739212243523,"fUST",-305.28065008,0.00011506,2,"2025-02-10T18:30:43.523",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636853,1739212243533,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.533",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636854,1739212243544,"fUST",-7568.36,0.00011506,2,"2025-02-10T18:30:43.544",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636855,1739212243554,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.554",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636856,1739212243563,"fUST",-819.41,0.00011506,2,"2025-02-10T18:30:43.563",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636857,1739212243573,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.573",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636858,1739212243583,"fUST",-745.93,0.00011506,2,"2025-02-10T18:30:43.583",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636859,1739212243593,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.593",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636860,1739212243602,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.602",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636861,1739212243612,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.612",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636862,1739212243622,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.622",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636863,1739212243631,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.631",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636864,1739212243641,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.641",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636865,1739212243650,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.650",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636866,1739212243659,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.659",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636867,1739212243669,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.669",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636868,1739212243679,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.679",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636869,1739212243689,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.689",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636870,1739212243698,"fUST",-694.34,0.00011506,2,"2025-02-10T18:30:43.698",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636871,1739212243707,"fUST",-1287.45,0.00011506,2,"2025-02-10T18:30:43.707",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636872,1739212243717,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.717",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636873,1739212243727,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.727",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636874,1739212243736,"fUST",-1421.92,0.00011506,2,"2025-02-10T18:30:43.736",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636875,1739212243746,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.746",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636876,1739212243756,"fUST",-725.42,0.00011506,2,"2025-02-10T18:30:43.756",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636878,1739212243765,"fUST",-519.1,0.00011506,2,"2025-02-10T18:30:43.765",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636880,1739212243775,"fUST",-3345.59,0.00011506,2,"2025-02-10T18:30:43.775",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636882,1739212243784,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.784",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636883,1739212243795,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.795",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636885,1739212243805,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.805",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636886,1739212243814,"fUST",-625.74921807,0.00011506,2,"2025-02-10T18:30:43.814",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636887,1739212243823,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.823",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636889,1739212243833,"fUST",-1562.27,0.00011506,2,"2025-02-10T18:30:43.833",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636891,1739212243842,"fUST",-597.04,0.00011506,2,"2025-02-10T18:30:43.842",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636893,1739212243851,"fUST",-311.1,0.00011506,2,"2025-02-10T18:30:43.851",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636894,1739212243861,"fUST",-1519.61,0.00011506,2,"2025-02-10T18:30:43.861",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636896,1739212243870,"fUST",-177.21,0.00011506,2,"2025-02-10T18:30:43.870",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636898,1739212243879,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.879",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636899,1739212243889,"fUST",-1134.73,0.00011506,2,"2025-02-10T18:30:43.889",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636900,1739212243898,"fUST",-500.0,0.00011506,2,"2025-02-10T18:30:43.898",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636901,1739212243908,"fUST",-1000.0,0.00011521,2,"2025-02-10T18:30:43.908",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636902,1739212243918,"fUST",-500.0,0.00011521,2,"2025-02-10T18:30:43.918",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636903,1739212243928,"fUST",-500.0,0.00011564,2,"2025-02-10T18:30:43.928",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636904,1739212243937,"fUST",-211.32666311,0.00011564,2,"2025-02-10T18:30:43.937",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636905,1739212243947,"fUST",-151.0,0.000116,2,"2025-02-10T18:30:43.947",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636906,1739212243956,"fUST",-45619.26047126,0.00011614,2,"2025-02-10T18:30:43.956",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636907,1739212243965,"fUST",-1991.53,0.00011642,2,"2025-02-10T18:30:43.965",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636908,1739212243974,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:43.974",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636909,1739212243984,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:43.984",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636910,1739212243993,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:43.993",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636911,1739212244003,"fUST",-248.1,0.00011643,2,"2025-02-10T18:30:44.003",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636912,1739212244012,"fUST",-539.06,0.00011643,2,"2025-02-10T18:30:44.012",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636913,1739212244022,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.022",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636914,1739212244034,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.034",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636915,1739212244045,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.045",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636916,1739212244055,"fUST",-629.32,0.00011643,2,"2025-02-10T18:30:44.055",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636917,1739212244066,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.066",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636918,1739212244076,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.076",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636919,1739212244086,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.086",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636920,1739212244095,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.095",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636921,1739212244108,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.108",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636922,1739212244118,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.118",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636923,1739212244127,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.127",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636924,1739212244136,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.136",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636925,1739212244145,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.145",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636926,1739212244155,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.155",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636927,1739212244164,"fUST",-336.72,0.00011643,2,"2025-02-10T18:30:44.164",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636928,1739212244173,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.173",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636929,1739212244183,"fUST",-13922.83,0.00011643,2,"2025-02-10T18:30:44.183",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636930,1739212244192,"fUST",-986.15,0.00011643,2,"2025-02-10T18:30:44.192",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636931,1739212244202,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.202",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636932,1739212244212,"fUST",-804.1,0.00011643,2,"2025-02-10T18:30:44.212",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636933,1739212244221,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.221",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636934,1739212244231,"fUST",-365.145411,0.00011643,2,"2025-02-10T18:30:44.231",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636935,1739212244240,"fUST",-590.4,0.00011643,2,"2025-02-10T18:30:44.240",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636936,1739212244250,"fUST",-5523.16,0.00011643,2,"2025-02-10T18:30:44.250",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636937,1739212244259,"fUST",-355.92,0.00011643,2,"2025-02-10T18:30:44.259",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636938,1739212244268,"fUST",-1492.81,0.00011643,2,"2025-02-10T18:30:44.268",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636939,1739212244277,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.277",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636940,1739212244286,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.286",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636941,1739212244296,"fUST",-519.17,0.00011643,2,"2025-02-10T18:30:44.296",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636942,1739212244306,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.306",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636943,1739212244315,"fUST",-790.7,0.00011643,2,"2025-02-10T18:30:44.315",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636944,1739212244399,"fUST",-1960.12,0.00011643,2,"2025-02-10T18:30:44.399",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636945,1739212244410,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.410",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636946,1739212244419,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.419",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636947,1739212244429,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.429",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636948,1739212244439,"fUST",-7568.36,0.00011643,2,"2025-02-10T18:30:44.439",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636949,1739212244449,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.449",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636950,1739212244458,"fUST",-819.41,0.00011643,2,"2025-02-10T18:30:44.458",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636951,1739212244468,"fUST",-745.93,0.00011643,2,"2025-02-10T18:30:44.468",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636952,1739212244477,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.477",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636953,1739212244487,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.487",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636954,1739212244496,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.496",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636955,1739212244506,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.506",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636956,1739212244516,"fUST",-694.34,0.00011643,2,"2025-02-10T18:30:44.516",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636957,1739212244526,"fUST",-1287.45,0.00011643,2,"2025-02-10T18:30:44.526",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636958,1739212244536,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.536",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636959,1739212244547,"fUST",-1421.92,0.00011643,2,"2025-02-10T18:30:44.547",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636960,1739212244557,"fUST",-527.22,0.00011643,2,"2025-02-10T18:30:44.557",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636961,1739212244567,"fUST",-725.42,0.00011643,2,"2025-02-10T18:30:44.567",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636962,1739212244577,"fUST",-519.1,0.00011643,2,"2025-02-10T18:30:44.577",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636963,1739212244586,"fUST",-3345.59,0.00011643,2,"2025-02-10T18:30:44.586",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636964,1739212244596,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.596",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636965,1739212244605,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.605",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636966,1739212244615,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.615",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636967,1739212244625,"fUST",-1562.27,0.00011643,2,"2025-02-10T18:30:44.625",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636968,1739212244635,"fUST",-597.04,0.00011643,2,"2025-02-10T18:30:44.635",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636969,1739212244644,"fUST",-1519.61,0.00011643,2,"2025-02-10T18:30:44.644",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636970,1739212244654,"fUST",-500.0,0.00011643,2,"2025-02-10T18:30:44.654",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636971,1739212244664,"fUST",-1134.73,0.00011643,2,"2025-02-10T18:30:44.664",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636972,1739212244674,"fUST",-420.75366413,0.00011708,2,"2025-02-10T18:30:44.674",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636973,1739212244683,"fUST",-500.0,0.00011728,2,"2025-02-10T18:30:44.683",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636974,1739212244693,"fUST",-500.0,0.00011733,2,"2025-02-10T18:30:44.693",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636975,1739212244702,"fUST",-500.0,0.00011733,2,"2025-02-10T18:30:44.702",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636976,1739212244712,"fUST",-500.0,0.00011733,2,"2025-02-10T18:30:44.712",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636977,1739212244721,"fUST",-271.10270288,0.00011733,2,"2025-02-10T18:30:44.721",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636978,1739212244731,"fUST",-504.35160257,0.00011746,2,"2025-02-10T18:30:44.731",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636979,1739212244740,"fUST",-500.0,0.00011747,2,"2025-02-10T18:30:44.740",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636980,1739212244750,"fUST",-1991.53,0.00011779,2,"2025-02-10T18:30:44.750",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636981,1739212244759,"fUST",-177.93,0.0001178,2,"2025-02-10T18:30:44.759",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636982,1739212244769,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:44.769",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636983,1739212244778,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:44.778",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636984,1739212244788,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:44.788",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636985,1739212244798,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:44.798",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636986,1739212244807,"fUST",-562.02,0.0001178,2,"2025-02-10T18:30:44.807",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636987,1739212244817,"fUST",-629.32,0.0001178,2,"2025-02-10T18:30:44.817",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636988,1739212244827,"fUST",-221.45,0.0001178,2,"2025-02-10T18:30:44.827",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636989,1739212244836,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:44.836",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636990,1739212244846,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:44.846",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636991,1739212244856,"fUST",-503.93,0.0001178,2,"2025-02-10T18:30:44.856",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636992,1739212244865,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:44.865",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636993,1739212244875,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:44.875",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636994,1739212244884,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:44.884",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636995,1739212244894,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:44.894",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636996,1739212244903,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:44.903",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636997,1739212244913,"fUST",-601.49,0.0001178,2,"2025-02-10T18:30:44.913",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636998,1739212244923,"fUST",-11.01097733,0.0001178,2,"2025-02-10T18:30:44.923",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352636999,1739212245254,"fUST",-500.0,0.00010958,2,"2025-02-10T18:30:45.254",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637000,1739212245264,"fUST",-581.33970971,0.00011094,2,"2025-02-10T18:30:45.264",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637001,1739212245273,"fUST",-208.48320303,0.0001178,2,"2025-02-10T18:30:45.273",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637002,1739212245283,"fUST",-13922.83,0.0001178,2,"2025-02-10T18:30:45.283",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637003,1739212245296,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:45.296",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637004,1739212245306,"fUST",-804.1,0.0001178,2,"2025-02-10T18:30:45.306",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637005,1739212245316,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:45.316",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637006,1739212245327,"fUST",-590.4,0.0001178,2,"2025-02-10T18:30:45.327",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637007,1739212245336,"fUST",-5523.16,0.0001178,2,"2025-02-10T18:30:45.336",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637008,1739212245346,"fUST",-1492.81,0.0001178,2,"2025-02-10T18:30:45.346",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637009,1739212245355,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:45.355",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637010,1739212245365,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:45.365",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637011,1739212245374,"fUST",-519.17,0.0001178,2,"2025-02-10T18:30:45.374",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637012,1739212245384,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:45.384",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637013,1739212245394,"fUST",-250.96616911,0.0001178,2,"2025-02-10T18:30:45.394",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637014,1739212245406,"fUST",-539.73383089,0.0001178,2,"2025-02-10T18:30:45.406",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637015,1739212245416,"fUST",-1960.12,0.0001178,2,"2025-02-10T18:30:45.416",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637016,1739212245426,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:45.426",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637017,1739212245436,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:45.436",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637018,1739212245446,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:45.446",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637019,1739212245456,"fUST",-7568.36,0.0001178,2,"2025-02-10T18:30:45.456",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637020,1739212245466,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:45.466",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637021,1739212245475,"fUST",-819.41,0.0001178,2,"2025-02-10T18:30:45.475",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637022,1739212245485,"fUST",-745.93,0.0001178,2,"2025-02-10T18:30:45.485",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637023,1739212245494,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:45.494",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637024,1739212245504,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:45.504",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637025,1739212245514,"fUST",-694.34,0.0001178,2,"2025-02-10T18:30:45.514",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637026,1739212245523,"fUST",-1287.45,0.0001178,2,"2025-02-10T18:30:45.523",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637027,1739212245533,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:45.533",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637028,1739212245543,"fUST",-1421.92,0.0001178,2,"2025-02-10T18:30:45.543",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637029,1739212245553,"fUST",-725.42,0.0001178,2,"2025-02-10T18:30:45.553",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637030,1739212245564,"fUST",-519.1,0.0001178,2,"2025-02-10T18:30:45.564",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637031,1739212245573,"fUST",-3345.59,0.0001178,2,"2025-02-10T18:30:45.573",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637032,1739212245582,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:45.582",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637033,1739212245592,"fUST",-342.06,0.0001178,2,"2025-02-10T18:30:45.592",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637034,1739212245603,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:45.603",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637035,1739212245612,"fUST",-1562.27,0.0001178,2,"2025-02-10T18:30:45.612",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637036,1739212245622,"fUST",-597.04,0.0001178,2,"2025-02-10T18:30:45.622",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637037,1739212245632,"fUST",-1519.61,0.0001178,2,"2025-02-10T18:30:45.632",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637038,1739212245641,"fUST",-500.0,0.0001178,2,"2025-02-10T18:30:45.641",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637039,1739212245651,"fUST",-1134.73,0.0001178,2,"2025-02-10T18:30:45.651",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637040,1739212245661,"fUST",-151.0,0.000118,2,"2025-02-10T18:30:45.661",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637041,1739212245671,"fUST",-151.0,0.000119,2,"2025-02-10T18:30:45.671",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637042,1739212245680,"fUST",-1991.53,0.00011916,2,"2025-02-10T18:30:45.680",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637043,1739212245690,"fUST",-1991.53,0.00011916,2,"2025-02-10T18:30:45.690",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637044,1739212245700,"fUST",-1991.53,0.00011916,2,"2025-02-10T18:30:45.700",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637045,1739212245710,"fUST",-1991.53,0.00011916,2,"2025-02-10T18:30:45.710",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637046,1739212245720,"fUST",-1991.72,0.00011916,2,"2025-02-10T18:30:45.720",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637047,1739212245730,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:45.730",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637048,1739212245739,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:45.739",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637049,1739212245750,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:45.750",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637050,1739212245760,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:45.760",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637051,1739212245771,"fUST",-629.32,0.00011917,2,"2025-02-10T18:30:45.771",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637052,1739212245781,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:45.781",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637053,1739212245792,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:45.792",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637054,1739212245802,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:45.802",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637055,1739212245812,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:45.812",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637056,1739212245821,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:45.821",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637057,1739212245831,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:45.831",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637058,1739212245841,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:45.841",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637059,1739212245851,"fUST",-13922.83,0.00011917,2,"2025-02-10T18:30:45.851",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637060,1739212245861,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:45.861",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637061,1739212245871,"fUST",-804.1,0.00011917,2,"2025-02-10T18:30:45.871",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637062,1739212245880,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:45.880",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637063,1739212245890,"fUST",-590.4,0.00011917,2,"2025-02-10T18:30:45.890",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637064,1739212245900,"fUST",-5523.16,0.00011917,2,"2025-02-10T18:30:45.900",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637065,1739212245909,"fUST",-1492.81,0.00011917,2,"2025-02-10T18:30:45.909",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637066,1739212245919,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:45.919",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637067,1739212245929,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:45.929",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637068,1739212245938,"fUST",-519.17,0.00011917,2,"2025-02-10T18:30:45.938",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637069,1739212245949,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:45.949",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637070,1739212245959,"fUST",-790.7,0.00011917,2,"2025-02-10T18:30:45.959",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637071,1739212245968,"fUST",-1960.12,0.00011917,2,"2025-02-10T18:30:45.968",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637072,1739212245978,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:45.978",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637073,1739212245987,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:45.987",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637074,1739212246092,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:46.092",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637076,1739212246103,"fUST",-7568.36,0.00011917,2,"2025-02-10T18:30:46.103",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637077,1739212246113,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:46.113",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637078,1739212246123,"fUST",-819.41,0.00011917,2,"2025-02-10T18:30:46.123",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637079,1739212246132,"fUST",-745.93,0.00011917,2,"2025-02-10T18:30:46.132",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637080,1739212246143,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:46.143",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637081,1739212246152,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:46.152",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637082,1739212246162,"fUST",-694.34,0.00011917,2,"2025-02-10T18:30:46.162",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637083,1739212246172,"fUST",-1287.45,0.00011917,2,"2025-02-10T18:30:46.172",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637084,1739212246181,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:46.181",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637085,1739212246190,"fUST",-1421.92,0.00011917,2,"2025-02-10T18:30:46.190",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637086,1739212246200,"fUST",-725.42,0.00011917,2,"2025-02-10T18:30:46.200",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637087,1739212246210,"fUST",-519.1,0.00011917,2,"2025-02-10T18:30:46.210",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637088,1739212246219,"fUST",-3345.59,0.00011917,2,"2025-02-10T18:30:46.219",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637090,1739212246229,"fUST",-500.0,0.00011917,2,"2025-02-10T18:30:46.229",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637091,1739212246238,"fUST",-246.26,0.00011917,2,"2025-02-10T18:30:46.238",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637092,1739212246247,"fUST",-1562.27,0.00011917,2,"2025-02-10T18:30:46.247",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637093,1739212246257,"fUST",-597.04,0.00011917,2,"2025-02-10T18:30:46.257",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637094,1739212246267,"fUST",-1519.61,0.00011917,2,"2025-02-10T18:30:46.267",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637095,1739212246277,"fUST",-304.93,0.00011917,2,"2025-02-10T18:30:46.277",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637096,1739212246286,"fUST",-1134.73,0.00011917,2,"2025-02-10T18:30:46.286",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637097,1739212246297,"fUST",-1000.0,0.00012007,2,"2025-02-10T18:30:46.297",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637098,1739212246307,"fUST",-420.0,0.0001204,2,"2025-02-10T18:30:46.307",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637099,1739212246316,"fUST",-500.0,0.00012053,2,"2025-02-10T18:30:46.316",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637100,1739212246326,"fUST",-500.0,0.00012054,2,"2025-02-10T18:30:46.326",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637101,1739212246335,"fUST",-500.0,0.00012054,2,"2025-02-10T18:30:46.335",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637102,1739212246345,"fUST",-500.0,0.00012054,2,"2025-02-10T18:30:46.345",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637103,1739212246355,"fUST",-500.0,0.00012054,2,"2025-02-10T18:30:46.355",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637104,1739212246365,"fUST",-629.32,0.00012054,2,"2025-02-10T18:30:46.365",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637105,1739212246374,"fUST",-500.0,0.00012054,2,"2025-02-10T18:30:46.374",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637106,1739212246384,"fUST",-590.24,0.00012054,2,"2025-02-10T18:30:46.384",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637107,1739212246393,"fUST",-500.0,0.00012054,2,"2025-02-10T18:30:46.393",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637108,1739212246403,"fUST",-500.0,0.00012054,2,"2025-02-10T18:30:46.403",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637109,1739212246413,"fUST",-500.0,0.00012054,2,"2025-02-10T18:30:46.413",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637111,1739212246423,"fUST",-500.0,0.00012054,2,"2025-02-10T18:30:46.423",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637112,1739212246432,"fUST",-13922.83,0.00012054,2,"2025-02-10T18:30:46.432",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637113,1739212246442,"fUST",-500.0,0.00012054,2,"2025-02-10T18:30:46.442",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637114,1739212246451,"fUST",-804.1,0.00012054,2,"2025-02-10T18:30:46.451",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637115,1739212246461,"fUST",-500.0,0.00012054,2,"2025-02-10T18:30:46.461",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637116,1739212246471,"fUST",-590.4,0.00012054,2,"2025-02-10T18:30:46.471",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637118,1739212246480,"fUST",-5523.16,0.00012054,2,"2025-02-10T18:30:46.480",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637119,1739212246490,"fUST",-1492.81,0.00012054,2,"2025-02-10T18:30:46.490",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637121,1739212246500,"fUST",-500.0,0.00012054,2,"2025-02-10T18:30:46.500",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637122,1739212246509,"fUST",-500.0,0.00012054,2,"2025-02-10T18:30:46.509",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637123,1739212246519,"fUST",-519.17,0.00012054,2,"2025-02-10T18:30:46.519",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637124,1739212246530,"fUST",-500.0,0.00012054,2,"2025-02-10T18:30:46.530",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637125,1739212246540,"fUST",-1960.12,0.00012054,2,"2025-02-10T18:30:46.540",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637126,1739212246555,"fUST",-790.7,0.00012054,2,"2025-02-10T18:30:46.555",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637127,1739212246569,"fUST",-500.0,0.00012054,2,"2025-02-10T18:30:46.569",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637128,1739212246579,"fUST",-500.0,0.00012054,2,"2025-02-10T18:30:46.579",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637129,1739212246590,"fUST",-500.0,0.00012054,2,"2025-02-10T18:30:46.590",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637131,1739212246600,"fUST",-7568.36,0.00012054,2,"2025-02-10T18:30:46.600",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637132,1739212246610,"fUST",-218.14002327,0.00012054,2,"2025-02-10T18:30:46.610",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637133,1739212246620,"fUST",-819.41,0.00012054,2,"2025-02-10T18:30:46.620",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637134,1739212246630,"fUST",-745.93,0.00012054,2,"2025-02-10T18:30:46.630",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637135,1739212246640,"fUST",-500.0,0.00012054,2,"2025-02-10T18:30:46.640",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637136,1739212246650,"fUST",-500.0,0.00012054,2,"2025-02-10T18:30:46.650",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637137,1739212246660,"fUST",-694.34,0.00012054,2,"2025-02-10T18:30:46.660",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637138,1739212246670,"fUST",-1287.45,0.00012054,2,"2025-02-10T18:30:46.670",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637139,1739212246680,"fUST",-500.0,0.00012054,2,"2025-02-10T18:30:46.680",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637140,1739212246689,"fUST",-1421.92,0.00012054,2,"2025-02-10T18:30:46.689",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637141,1739212246700,"fUST",-725.42,0.00012054,2,"2025-02-10T18:30:46.700",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637142,1739212246710,"fUST",-519.1,0.00012054,2,"2025-02-10T18:30:46.710",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637143,1739212246720,"fUST",-3345.59,0.00012054,2,"2025-02-10T18:30:46.720",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637144,1739212246730,"fUST",-500.0,0.00012054,2,"2025-02-10T18:30:46.730",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637145,1739212246740,"fUST",-1562.27,0.00012054,2,"2025-02-10T18:30:46.740",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637146,1739212246751,"fUST",-597.04,0.00012054,2,"2025-02-10T18:30:46.751",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637147,1739212246760,"fUST",-1519.61,0.00012054,2,"2025-02-10T18:30:46.760",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637148,1739212246770,"fUST",-1134.73,0.00012054,2,"2025-02-10T18:30:46.770",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637149,1739212246780,"fUST",-151.0,0.000121,2,"2025-02-10T18:30:46.780",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637150,1739212246790,"fUST",-500.0,0.00012191,2,"2025-02-10T18:30:46.790",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637151,1739212246805,"fUST",-500.0,0.00012191,2,"2025-02-10T18:30:46.805",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637152,1739212246815,"fUST",-500.0,0.00012191,2,"2025-02-10T18:30:46.815",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637153,1739212246824,"fUST",-500.0,0.00012191,2,"2025-02-10T18:30:46.824",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637154,1739212246834,"fUST",-629.32,0.00012191,2,"2025-02-10T18:30:46.834",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637155,1739212246843,"fUST",-404.82,0.00012191,2,"2025-02-10T18:30:46.843",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637156,1739212246853,"fUST",-500.0,0.00012191,2,"2025-02-10T18:30:46.853",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637157,1739212246862,"fUST",-500.0,0.00012191,2,"2025-02-10T18:30:46.862",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637158,1739212246871,"fUST",-500.0,0.00012191,2,"2025-02-10T18:30:46.871",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637159,1739212246881,"fUST",-13922.83,0.00012191,2,"2025-02-10T18:30:46.881",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637160,1739212246891,"fUST",-376.71673314,0.00012191,2,"2025-02-10T18:30:46.891",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637161,1739212246900,"fUST",-804.1,0.00012191,2,"2025-02-10T18:30:46.900",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637162,1739212246916,"fUST",-500.0,0.00012191,2,"2025-02-10T18:30:46.916",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637163,1739212246932,"fUST",-590.4,0.00012191,2,"2025-02-10T18:30:46.932",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637164,1739212246945,"fUST",-5523.16,0.00012191,2,"2025-02-10T18:30:46.945",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637165,1739212246958,"fUST",-1492.81,0.00012191,2,"2025-02-10T18:30:46.958",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637166,1739212246971,"fUST",-500.0,0.00012191,2,"2025-02-10T18:30:46.971",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637167,1739212246985,"fUST",-500.0,0.00012191,2,"2025-02-10T18:30:46.985",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637168,1739212247000,"fUST",-519.17,0.00012191,2,"2025-02-10T18:30:47.000",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637169,1739212247014,"fUST",-172.86,0.00012191,2,"2025-02-10T18:30:47.014",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637170,1739212247032,"fUST",-1960.12,0.00012191,2,"2025-02-10T18:30:47.032",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637171,1739212247046,"fUST",-790.7,0.00012191,2,"2025-02-10T18:30:47.046",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637172,1739212247058,"fUST",-500.0,0.00012191,2,"2025-02-10T18:30:47.058",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637173,1739212247072,"fUST",-311.67,0.00012191,2,"2025-02-10T18:30:47.072",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637174,1739212247087,"fUST",-500.0,0.00012191,2,"2025-02-10T18:30:47.087",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637175,1739212247101,"fUST",-7568.36,0.00012191,2,"2025-02-10T18:30:47.101",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637176,1739212247114,"fUST",-819.41,0.00012191,2,"2025-02-10T18:30:47.114",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637177,1739212247125,"fUST",-745.93,0.00012191,2,"2025-02-10T18:30:47.125",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637178,1739212247138,"fUST",-490.24,0.00012191,2,"2025-02-10T18:30:47.138",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637179,1739212247151,"fUST",-245.19,0.00012191,2,"2025-02-10T18:30:47.151",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637180,1739212247166,"fUST",-694.34,0.00012191,2,"2025-02-10T18:30:47.166",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637181,1739212247180,"fUST",-1287.45,0.00012191,2,"2025-02-10T18:30:47.180",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637182,1739212247194,"fUST",-619.82,0.00012191,2,"2025-02-10T18:30:47.194",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637183,1739212247209,"fUST",-1421.92,0.00012191,2,"2025-02-10T18:30:47.209",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637184,1739212247225,"fUST",-725.42,0.00012191,2,"2025-02-10T18:30:47.225",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637185,1739212247236,"fUST",-519.1,0.00012191,2,"2025-02-10T18:30:47.236",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637186,1739212247247,"fUST",-3345.59,0.00012191,2,"2025-02-10T18:30:47.247",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637187,1739212247261,"fUST",-500.0,0.00012191,2,"2025-02-10T18:30:47.261",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637188,1739212247276,"fUST",-1562.27,0.00012191,2,"2025-02-10T18:30:47.276",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637189,1739212247290,"fUST",-597.04,0.00012191,2,"2025-02-10T18:30:47.290",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637190,1739212247302,"fUST",-1519.61,0.00012191,2,"2025-02-10T18:30:47.302",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637191,1739212247315,"fUST",-1134.73,0.00012191,2,"2025-02-10T18:30:47.315",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637192,1739212247330,"fUST",-151.0,0.000122,2,"2025-02-10T18:30:47.330",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637193,1739212247342,"fUST",-151.0,0.000122,2,"2025-02-10T18:30:47.342",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637194,1739212247353,"fUST",-1500.0,0.00012281,2,"2025-02-10T18:30:47.353",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637195,1739212247365,"fUST",-500.0,0.00012328,2,"2025-02-10T18:30:47.365",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637196,1739212247377,"fUST",-500.0,0.00012328,2,"2025-02-10T18:30:47.377",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637197,1739212247389,"fUST",-500.0,0.00012328,2,"2025-02-10T18:30:47.389",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637198,1739212247402,"fUST",-500.0,0.00012328,2,"2025-02-10T18:30:47.402",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637199,1739212247414,"fUST",-629.32,0.00012328,2,"2025-02-10T18:30:47.414",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637200,1739212247427,"fUST",-500.0,0.00012328,2,"2025-02-10T18:30:47.427",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637201,1739212247439,"fUST",-500.0,0.00012328,2,"2025-02-10T18:30:47.439",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637202,1739212247452,"fUST",-500.0,0.00012328,2,"2025-02-10T18:30:47.452",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637203,1739212247464,"fUST",-13922.83,0.00012328,2,"2025-02-10T18:30:47.464",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637204,1739212247477,"fUST",-804.1,0.00012328,2,"2025-02-10T18:30:47.477",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637205,1739212247491,"fUST",-500.0,0.00012328,2,"2025-02-10T18:30:47.491",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637206,1739212247504,"fUST",-590.4,0.00012328,2,"2025-02-10T18:30:47.504",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637207,1739212247518,"fUST",-5523.16,0.00012328,2,"2025-02-10T18:30:47.518",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637208,1739212247531,"fUST",-1492.81,0.00012328,2,"2025-02-10T18:30:47.531",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637209,1739212247544,"fUST",-500.0,0.00012328,2,"2025-02-10T18:30:47.544",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637210,1739212247558,"fUST",-500.0,0.00012328,2,"2025-02-10T18:30:47.558",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637211,1739212247572,"fUST",-519.17,0.00012328,2,"2025-02-10T18:30:47.572",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637212,1739212247587,"fUST",-1960.12,0.00012328,2,"2025-02-10T18:30:47.587",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637213,1739212247601,"fUST",-790.7,0.00012328,2,"2025-02-10T18:30:47.601",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637214,1739212247615,"fUST",-500.0,0.00012328,2,"2025-02-10T18:30:47.615",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637215,1739212247629,"fUST",-500.0,0.00012328,2,"2025-02-10T18:30:47.629",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637216,1739212247643,"fUST",-7568.36,0.00012328,2,"2025-02-10T18:30:47.643",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637217,1739212247654,"fUST",-819.41,0.00012328,2,"2025-02-10T18:30:47.654",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637218,1739212247665,"fUST",-745.93,0.00012328,2,"2025-02-10T18:30:47.665",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637219,1739212247676,"fUST",-694.34,0.00012328,2,"2025-02-10T18:30:47.676",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637220,1739212247687,"fUST",-1287.45,0.00012328,2,"2025-02-10T18:30:47.687",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637221,1739212247698,"fUST",-1421.92,0.00012328,2,"2025-02-10T18:30:47.698",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637222,1739212247708,"fUST",-725.42,0.00012328,2,"2025-02-10T18:30:47.708",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637223,1739212247718,"fUST",-519.1,0.00012328,2,"2025-02-10T18:30:47.718",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637224,1739212247728,"fUST",-3345.59,0.00012328,2,"2025-02-10T18:30:47.728",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637225,1739212247738,"fUST",-500.0,0.00012328,2,"2025-02-10T18:30:47.738",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637226,1739212247748,"fUST",-1562.27,0.00012328,2,"2025-02-10T18:30:47.748",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637227,1739212247759,"fUST",-597.04,0.00012328,2,"2025-02-10T18:30:47.759",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637228,1739212247768,"fUST",-1519.61,0.00012328,2,"2025-02-10T18:30:47.768",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637229,1739212247778,"fUST",-1134.73,0.00012328,2,"2025-02-10T18:30:47.778",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637230,1739212247787,"fUST",-500.0,0.00012465,2,"2025-02-10T18:30:47.787",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637231,1739212247797,"fUST",-500.0,0.00012465,2,"2025-02-10T18:30:47.797",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637232,1739212247807,"fUST",-500.0,0.00012465,2,"2025-02-10T18:30:47.807",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637233,1739212247817,"fUST",-500.0,0.00012465,2,"2025-02-10T18:30:47.817",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637234,1739212247827,"fUST",-629.32,0.00012465,2,"2025-02-10T18:30:47.827",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637235,1739212247837,"fUST",-500.0,0.00012465,2,"2025-02-10T18:30:47.837",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637236,1739212247847,"fUST",-500.0,0.00012465,2,"2025-02-10T18:30:47.847",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637237,1739212247857,"fUST",-500.0,0.00012465,2,"2025-02-10T18:30:47.857",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637238,1739212247867,"fUST",-13922.83,0.00012465,2,"2025-02-10T18:30:47.867",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637239,1739212247877,"fUST",-804.1,0.00012465,2,"2025-02-10T18:30:47.877",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637240,1739212247886,"fUST",-500.0,0.00012465,2,"2025-02-10T18:30:47.886",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637241,1739212247896,"fUST",-590.4,0.00012465,2,"2025-02-10T18:30:47.896",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637242,1739212248077,"fUST",-5523.16,0.00012465,2,"2025-02-10T18:30:48.077",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637243,1739212248095,"fUST",-1492.81,0.00012465,2,"2025-02-10T18:30:48.095",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637244,1739212248106,"fUST",-160.07,0.00012465,2,"2025-02-10T18:30:48.106",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637245,1739212248117,"fUST",-500.0,0.00012465,2,"2025-02-10T18:30:48.117",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637246,1739212248128,"fUST",-519.17,0.00012465,2,"2025-02-10T18:30:48.128",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637247,1739212248138,"fUST",-1960.12,0.00012465,2,"2025-02-10T18:30:48.138",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637248,1739212248147,"fUST",-790.7,0.00012465,2,"2025-02-10T18:30:48.147",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637249,1739212248157,"fUST",-500.0,0.00012465,2,"2025-02-10T18:30:48.157",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637250,1739212248167,"fUST",-500.0,0.00012465,2,"2025-02-10T18:30:48.167",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637251,1739212248177,"fUST",-7568.36,0.00012465,2,"2025-02-10T18:30:48.177",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637252,1739212248187,"fUST",-819.41,0.00012465,2,"2025-02-10T18:30:48.187",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637253,1739212248197,"fUST",-745.93,0.00012465,2,"2025-02-10T18:30:48.197",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637254,1739212248206,"fUST",-694.34,0.00012465,2,"2025-02-10T18:30:48.206",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637255,1739212248216,"fUST",-1287.45,0.00012465,2,"2025-02-10T18:30:48.216",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637256,1739212248226,"fUST",-1421.92,0.00012465,2,"2025-02-10T18:30:48.226",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637257,1739212248236,"fUST",-725.42,0.00012465,2,"2025-02-10T18:30:48.236",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637258,1739212248246,"fUST",-519.1,0.00012465,2,"2025-02-10T18:30:48.246",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637259,1739212248255,"fUST",-3345.59,0.00012465,2,"2025-02-10T18:30:48.255",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637260,1739212248265,"fUST",-500.0,0.00012465,2,"2025-02-10T18:30:48.265",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637261,1739212248275,"fUST",-1562.27,0.00012465,2,"2025-02-10T18:30:48.275",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637262,1739212248286,"fUST",-597.04,0.00012465,2,"2025-02-10T18:30:48.286",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637263,1739212248297,"fUST",-1519.61,0.00012465,2,"2025-02-10T18:30:48.297",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637264,1739212248307,"fUST",-1134.73,0.00012465,2,"2025-02-10T18:30:48.307",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637265,1739212248318,"fUST",-500.0,0.00012522,2,"2025-02-10T18:30:48.318",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637266,1739212248328,"fUST",-500.0,0.00012555,2,"2025-02-10T18:30:48.328",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637267,1739212248338,"fUST",-500.0,0.00012602,3,"2025-02-10T18:30:48.338",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637268,1739212248349,"fUST",-500.0,0.00012602,3,"2025-02-10T18:30:48.349",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637269,1739212248359,"fUST",-500.0,0.00012602,2,"2025-02-10T18:30:48.359",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637270,1739212248370,"fUST",-500.0,0.00012602,2,"2025-02-10T18:30:48.370",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637271,1739212248381,"fUST",-500.0,0.00012602,2,"2025-02-10T18:30:48.381",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637272,1739212248392,"fUST",-500.0,0.00012602,2,"2025-02-10T18:30:48.392",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637273,1739212248404,"fUST",-629.32,0.00012602,2,"2025-02-10T18:30:48.404",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637274,1739212248413,"fUST",-500.0,0.00012602,2,"2025-02-10T18:30:48.413",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637275,1739212248423,"fUST",-500.0,0.00012602,2,"2025-02-10T18:30:48.423",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637276,1739212248433,"fUST",-500.0,0.00012602,2,"2025-02-10T18:30:48.433",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637277,1739212248444,"fUST",-13922.83,0.00012602,2,"2025-02-10T18:30:48.444",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637278,1739212248454,"fUST",-804.1,0.00012602,2,"2025-02-10T18:30:48.454",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637279,1739212248465,"fUST",-609.44,0.00012602,2,"2025-02-10T18:30:48.465",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637280,1739212248474,"fUST",-590.4,0.00012602,2,"2025-02-10T18:30:48.474",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637281,1739212248485,"fUST",-5523.16,0.00012602,2,"2025-02-10T18:30:48.485",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637282,1739212248495,"fUST",-1492.81,0.00012602,2,"2025-02-10T18:30:48.495",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637283,1739212248507,"fUST",-500.0,0.00012602,2,"2025-02-10T18:30:48.507",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637284,1739212248518,"fUST",-519.17,0.00012602,2,"2025-02-10T18:30:48.518",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637285,1739212248528,"fUST",-1960.12,0.00012602,2,"2025-02-10T18:30:48.528",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637286,1739212248538,"fUST",-790.7,0.00012602,2,"2025-02-10T18:30:48.538",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637287,1739212248549,"fUST",-500.0,0.00012602,2,"2025-02-10T18:30:48.549",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637288,1739212248559,"fUST",-500.0,0.00012602,2,"2025-02-10T18:30:48.559",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637289,1739212248569,"fUST",-7568.36,0.00012602,2,"2025-02-10T18:30:48.569",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637290,1739212248580,"fUST",-819.41,0.00012602,2,"2025-02-10T18:30:48.580",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637291,1739212248590,"fUST",-745.93,0.00012602,2,"2025-02-10T18:30:48.590",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637292,1739212248601,"fUST",-694.34,0.00012602,2,"2025-02-10T18:30:48.601",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637293,1739212248612,"fUST",-1287.45,0.00012602,2,"2025-02-10T18:30:48.612",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637294,1739212248623,"fUST",-1421.92,0.00012602,2,"2025-02-10T18:30:48.623",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637295,1739212248635,"fUST",-725.42,0.00012602,2,"2025-02-10T18:30:48.635",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637296,1739212248646,"fUST",-519.1,0.00012602,2,"2025-02-10T18:30:48.646",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637297,1739212248659,"fUST",-3345.59,0.00012602,2,"2025-02-10T18:30:48.659",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637298,1739212248671,"fUST",-500.0,0.00012602,2,"2025-02-10T18:30:48.671",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637299,1739212248684,"fUST",-1562.27,0.00012602,2,"2025-02-10T18:30:48.684",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637300,1739212248697,"fUST",-597.04,0.00012602,2,"2025-02-10T18:30:48.697",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637301,1739212248707,"fUST",-1519.61,0.00012602,2,"2025-02-10T18:30:48.707",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637302,1739212248717,"fUST",-1134.73,0.00012602,2,"2025-02-10T18:30:48.717",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637303,1739212248729,"fUST",-500.0,0.00012739,2,"2025-02-10T18:30:48.729",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637304,1739212248742,"fUST",-500.0,0.00012739,2,"2025-02-10T18:30:48.742",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637305,1739212248752,"fUST",-500.0,0.00012739,2,"2025-02-10T18:30:48.752",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637306,1739212248764,"fUST",-500.0,0.00012739,2,"2025-02-10T18:30:48.764",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637307,1739212248775,"fUST",-629.32,0.00012739,2,"2025-02-10T18:30:48.775",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637308,1739212248787,"fUST",-500.0,0.00012739,2,"2025-02-10T18:30:48.787",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637309,1739212248799,"fUST",-500.0,0.00012739,2,"2025-02-10T18:30:48.799",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637310,1739212248809,"fUST",-500.0,0.00012739,2,"2025-02-10T18:30:48.809",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637311,1739212248828,"fUST",-13922.83,0.00012739,2,"2025-02-10T18:30:48.828",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637312,1739212248838,"fUST",-804.1,0.00012739,2,"2025-02-10T18:30:48.838",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637313,1739212248848,"fUST",-590.4,0.00012739,2,"2025-02-10T18:30:48.848",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637314,1739212248860,"fUST",-5523.16,0.00012739,2,"2025-02-10T18:30:48.860",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637315,1739212248870,"fUST",-1492.81,0.00012739,2,"2025-02-10T18:30:48.870",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637316,1739212248881,"fUST",-500.0,0.00012739,2,"2025-02-10T18:30:48.881",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637317,1739212248891,"fUST",-519.17,0.00012739,2,"2025-02-10T18:30:48.891",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637318,1739212248901,"fUST",-1960.12,0.00012739,2,"2025-02-10T18:30:48.901",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637319,1739212248912,"fUST",-790.7,0.00012739,2,"2025-02-10T18:30:48.912",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637320,1739212248922,"fUST",-500.0,0.00012739,2,"2025-02-10T18:30:48.922",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637321,1739212248932,"fUST",-500.0,0.00012739,2,"2025-02-10T18:30:48.932",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637322,1739212248942,"fUST",-7568.36,0.00012739,2,"2025-02-10T18:30:48.942",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637323,1739212248952,"fUST",-819.41,0.00012739,2,"2025-02-10T18:30:48.952",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637324,1739212248963,"fUST",-745.93,0.00012739,2,"2025-02-10T18:30:48.963",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637325,1739212248973,"fUST",-694.34,0.00012739,2,"2025-02-10T18:30:48.973",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637326,1739212248983,"fUST",-1287.45,0.00012739,2,"2025-02-10T18:30:48.983",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637327,1739212248994,"fUST",-1421.92,0.00012739,2,"2025-02-10T18:30:48.994",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637328,1739212249005,"fUST",-725.42,0.00012739,2,"2025-02-10T18:30:49.005",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637329,1739212249016,"fUST",-519.1,0.00012739,2,"2025-02-10T18:30:49.016",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637330,1739212249028,"fUST",-3345.59,0.00012739,2,"2025-02-10T18:30:49.028",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637331,1739212249038,"fUST",-500.0,0.00012739,2,"2025-02-10T18:30:49.038",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637332,1739212249050,"fUST",-1562.27,0.00012739,2,"2025-02-10T18:30:49.050",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637333,1739212249060,"fUST",-597.04,0.00012739,2,"2025-02-10T18:30:49.060",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637334,1739212249071,"fUST",-1519.61,0.00012739,2,"2025-02-10T18:30:49.071",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637335,1739212249080,"fUST",-1134.73,0.00012739,2,"2025-02-10T18:30:49.080",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637336,1739212249090,"fUST",-596.42671123,0.00012875,2,"2025-02-10T18:30:49.090",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637337,1739212249101,"fUST",-500.0,0.00012876,2,"2025-02-10T18:30:49.101",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637338,1739212249111,"fUST",-500.0,0.00012876,2,"2025-02-10T18:30:49.111",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637339,1739212249121,"fUST",-500.0,0.00012876,2,"2025-02-10T18:30:49.121",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637340,1739212249130,"fUST",-500.0,0.00012876,2,"2025-02-10T18:30:49.130",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637341,1739212249140,"fUST",-629.32,0.00012876,2,"2025-02-10T18:30:49.140",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637342,1739212249150,"fUST",-500.0,0.00012876,2,"2025-02-10T18:30:49.150",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637343,1739212249160,"fUST",-500.0,0.00012876,2,"2025-02-10T18:30:49.160",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637344,1739212249170,"fUST",-500.0,0.00012876,2,"2025-02-10T18:30:49.170",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637345,1739212249179,"fUST",-13922.83,0.00012876,2,"2025-02-10T18:30:49.179",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637346,1739212249189,"fUST",-804.1,0.00012876,2,"2025-02-10T18:30:49.189",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637347,1739212249199,"fUST",-590.4,0.00012876,2,"2025-02-10T18:30:49.199",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637348,1739212249209,"fUST",-5523.16,0.00012876,2,"2025-02-10T18:30:49.209",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637349,1739212249219,"fUST",-1492.81,0.00012876,2,"2025-02-10T18:30:49.219",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637350,1739212249228,"fUST",-195.7063667,0.00012876,2,"2025-02-10T18:30:49.228",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637351,1739212249237,"fUST",-519.17,0.00012876,2,"2025-02-10T18:30:49.237",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637352,1739212249247,"fUST",-1960.12,0.00012876,2,"2025-02-10T18:30:49.247",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637353,1739212249259,"fUST",-790.7,0.00012876,2,"2025-02-10T18:30:49.259",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637354,1739212249268,"fUST",-500.0,0.00012876,2,"2025-02-10T18:30:49.268",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637355,1739212249278,"fUST",-500.0,0.00012876,2,"2025-02-10T18:30:49.278",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637356,1739212249288,"fUST",-7568.36,0.00012876,2,"2025-02-10T18:30:49.288",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637357,1739212249299,"fUST",-819.41,0.00012876,2,"2025-02-10T18:30:49.299",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637358,1739212249308,"fUST",-745.93,0.00012876,2,"2025-02-10T18:30:49.308",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637359,1739212249317,"fUST",-694.34,0.00012876,2,"2025-02-10T18:30:49.317",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637360,1739212249327,"fUST",-1287.45,0.00012876,2,"2025-02-10T18:30:49.327",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637361,1739212249335,"fUST",-1421.92,0.00012876,2,"2025-02-10T18:30:49.335",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637362,1739212249345,"fUST",-725.42,0.00012876,2,"2025-02-10T18:30:49.345",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637363,1739212249355,"fUST",-519.1,0.00012876,2,"2025-02-10T18:30:49.355",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637364,1739212249365,"fUST",-3345.59,0.00012876,2,"2025-02-10T18:30:49.365",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637365,1739212249374,"fUST",-500.0,0.00012876,2,"2025-02-10T18:30:49.374",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637366,1739212249384,"fUST",-1562.27,0.00012876,2,"2025-02-10T18:30:49.384",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637367,1739212249394,"fUST",-597.04,0.00012876,2,"2025-02-10T18:30:49.394",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637368,1739212249405,"fUST",-1519.61,0.00012876,2,"2025-02-10T18:30:49.405",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637369,1739212249414,"fUST",-1134.73,0.00012876,2,"2025-02-10T18:30:49.414",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637370,1739212249425,"fUST",-151.0,0.000129,2,"2025-02-10T18:30:49.425",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637371,1739212249435,"fUST",-708.9544464,0.00013,2,"2025-02-10T18:30:49.435",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637372,1739212249446,"fUST",-500.0,0.00013013,2,"2025-02-10T18:30:49.446",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637373,1739212249456,"fUST",-500.0,0.00013013,2,"2025-02-10T18:30:49.456",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637374,1739212249467,"fUST",-500.0,0.00013013,2,"2025-02-10T18:30:49.467",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637375,1739212249484,"fUST",-500.0,0.00013013,2,"2025-02-10T18:30:49.484",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637376,1739212249494,"fUST",-629.32,0.00013013,2,"2025-02-10T18:30:49.494",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637377,1739212249504,"fUST",-500.0,0.00013013,2,"2025-02-10T18:30:49.504",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637378,1739212249514,"fUST",-500.0,0.00013013,2,"2025-02-10T18:30:49.514",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637379,1739212249524,"fUST",-13922.83,0.00013013,2,"2025-02-10T18:30:49.524",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637380,1739212249534,"fUST",-804.1,0.00013013,2,"2025-02-10T18:30:49.534",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637381,1739212249546,"fUST",-590.4,0.00013013,2,"2025-02-10T18:30:49.546",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637382,1739212249557,"fUST",-5523.16,0.00013013,2,"2025-02-10T18:30:49.557",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637383,1739212249567,"fUST",-1492.81,0.00013013,2,"2025-02-10T18:30:49.567",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637384,1739212249576,"fUST",-519.17,0.00013013,2,"2025-02-10T18:30:49.576",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637385,1739212249586,"fUST",-1960.12,0.00013013,2,"2025-02-10T18:30:49.586",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637386,1739212249596,"fUST",-790.7,0.00013013,2,"2025-02-10T18:30:49.596",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637387,1739212249606,"fUST",-500.0,0.00013013,2,"2025-02-10T18:30:49.606",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637388,1739212249616,"fUST",-500.0,0.00013013,2,"2025-02-10T18:30:49.616",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637389,1739212249626,"fUST",-7568.36,0.00013013,2,"2025-02-10T18:30:49.626",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637390,1739212249636,"fUST",-819.41,0.00013013,2,"2025-02-10T18:30:49.636",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637391,1739212249646,"fUST",-745.93,0.00013013,2,"2025-02-10T18:30:49.646",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637392,1739212249656,"fUST",-694.34,0.00013013,2,"2025-02-10T18:30:49.656",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637393,1739212249666,"fUST",-1287.45,0.00013013,2,"2025-02-10T18:30:49.666",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637394,1739212249675,"fUST",-1421.92,0.00013013,2,"2025-02-10T18:30:49.675",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637395,1739212249685,"fUST",-725.42,0.00013013,2,"2025-02-10T18:30:49.685",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637396,1739212249701,"fUST",-519.1,0.00013013,2,"2025-02-10T18:30:49.701",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637397,1739212249711,"fUST",-3345.59,0.00013013,2,"2025-02-10T18:30:49.711",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637398,1739212249720,"fUST",-500.0,0.00013013,2,"2025-02-10T18:30:49.720",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637399,1739212249730,"fUST",-1562.27,0.00013013,2,"2025-02-10T18:30:49.730",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637400,1739212249739,"fUST",-151.0,0.00013013,2,"2025-02-10T18:30:49.739",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637401,1739212249749,"fUST",-597.04,0.00013013,2,"2025-02-10T18:30:49.749",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637402,1739212249759,"fUST",-1519.61,0.00013013,2,"2025-02-10T18:30:49.759",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637403,1739212249769,"fUST",-1134.73,0.00013013,2,"2025-02-10T18:30:49.769",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637404,1739212249779,"fUST",-500.0,0.0001315,2,"2025-02-10T18:30:49.779",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637405,1739212249788,"fUST",-500.0,0.0001315,2,"2025-02-10T18:30:49.788",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637406,1739212249799,"fUST",-500.0,0.0001315,2,"2025-02-10T18:30:49.799",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637407,1739212249809,"fUST",-500.0,0.0001315,2,"2025-02-10T18:30:49.809",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637408,1739212249819,"fUST",-629.32,0.0001315,2,"2025-02-10T18:30:49.819",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637409,1739212249829,"fUST",-500.0,0.0001315,2,"2025-02-10T18:30:49.829",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637410,1739212249840,"fUST",-500.0,0.0001315,2,"2025-02-10T18:30:49.840",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637411,1739212249849,"fUST",-13922.83,0.0001315,2,"2025-02-10T18:30:49.849",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637412,1739212249859,"fUST",-804.1,0.0001315,2,"2025-02-10T18:30:49.859",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637413,1739212249869,"fUST",-590.4,0.0001315,2,"2025-02-10T18:30:49.869",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637414,1739212249879,"fUST",-5523.16,0.0001315,2,"2025-02-10T18:30:49.879",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637415,1739212249890,"fUST",-1492.81,0.0001315,2,"2025-02-10T18:30:49.890",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637416,1739212249899,"fUST",-519.17,0.0001315,2,"2025-02-10T18:30:49.899",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637417,1739212249908,"fUST",-1960.12,0.0001315,2,"2025-02-10T18:30:49.908",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637418,1739212249918,"fUST",-790.7,0.0001315,2,"2025-02-10T18:30:49.918",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637419,1739212249928,"fUST",-168.58,0.0001315,2,"2025-02-10T18:30:49.928",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637420,1739212249938,"fUST",-500.0,0.0001315,2,"2025-02-10T18:30:49.938",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637421,1739212249948,"fUST",-7568.36,0.0001315,2,"2025-02-10T18:30:49.948",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637422,1739212249958,"fUST",-819.41,0.0001315,2,"2025-02-10T18:30:49.958",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637423,1739212249967,"fUST",-745.93,0.0001315,2,"2025-02-10T18:30:49.967",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637424,1739212249977,"fUST",-694.34,0.0001315,2,"2025-02-10T18:30:49.977",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637425,1739212249987,"fUST",-1287.45,0.0001315,2,"2025-02-10T18:30:49.987",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637426,1739212249997,"fUST",-1421.92,0.0001315,2,"2025-02-10T18:30:49.997",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637427,1739212250007,"fUST",-725.42,0.0001315,2,"2025-02-10T18:30:50.007",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637428,1739212250017,"fUST",-519.1,0.0001315,2,"2025-02-10T18:30:50.017",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637429,1739212250029,"fUST",-3345.59,0.0001315,2,"2025-02-10T18:30:50.029",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637430,1739212250038,"fUST",-281.09,0.0001315,2,"2025-02-10T18:30:50.038",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637431,1739212250049,"fUST",-1562.27,0.0001315,2,"2025-02-10T18:30:50.049",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637432,1739212250059,"fUST",-597.04,0.0001315,2,"2025-02-10T18:30:50.059",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637433,1739212250069,"fUST",-1519.61,0.0001315,2,"2025-02-10T18:30:50.069",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637434,1739212250079,"fUST",-1134.73,0.0001315,2,"2025-02-10T18:30:50.079",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637435,1739212250088,"fUST",-300.0,0.00013231,2,"2025-02-10T18:30:50.088",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637436,1739212250097,"fUST",-500.0,0.00013287,2,"2025-02-10T18:30:50.097",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637437,1739212250107,"fUST",-500.0,0.00013287,2,"2025-02-10T18:30:50.107",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637438,1739212250116,"fUST",-500.0,0.00013287,2,"2025-02-10T18:30:50.116",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637439,1739212250126,"fUST",-500.0,0.00013287,2,"2025-02-10T18:30:50.126",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637440,1739212250135,"fUST",-629.32,0.00013287,2,"2025-02-10T18:30:50.135",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637441,1739212250144,"fUST",-500.0,0.00013287,2,"2025-02-10T18:30:50.144",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637442,1739212250154,"fUST",-500.0,0.00013287,2,"2025-02-10T18:30:50.154",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637443,1739212250164,"fUST",-13922.83,0.00013287,2,"2025-02-10T18:30:50.164",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637444,1739212250173,"fUST",-804.1,0.00013287,2,"2025-02-10T18:30:50.173",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637445,1739212250183,"fUST",-590.4,0.00013287,2,"2025-02-10T18:30:50.183",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637446,1739212250192,"fUST",-5523.16,0.00013287,2,"2025-02-10T18:30:50.192",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637447,1739212250202,"fUST",-1492.81,0.00013287,2,"2025-02-10T18:30:50.202",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637448,1739212250211,"fUST",-519.17,0.00013287,2,"2025-02-10T18:30:50.211",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637449,1739212250221,"fUST",-1960.12,0.00013287,2,"2025-02-10T18:30:50.221",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637450,1739212250231,"fUST",-790.7,0.00013287,2,"2025-02-10T18:30:50.231",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637451,1739212250240,"fUST",-151.0,0.00013287,2,"2025-02-10T18:30:50.240",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637452,1739212250250,"fUST",-151.0,0.00013287,2,"2025-02-10T18:30:50.250",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637453,1739212250260,"fUST",-151.0,0.00013287,2,"2025-02-10T18:30:50.260",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637454,1739212250270,"fUST",-500.0,0.00013287,2,"2025-02-10T18:30:50.270",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637455,1739212250280,"fUST",-7568.36,0.00013287,2,"2025-02-10T18:30:50.280",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637456,1739212250289,"fUST",-819.41,0.00013287,2,"2025-02-10T18:30:50.289",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637457,1739212250299,"fUST",-745.93,0.00013287,2,"2025-02-10T18:30:50.299",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637458,1739212250309,"fUST",-151.0,0.00013287,2,"2025-02-10T18:30:50.309",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637459,1739212250318,"fUST",-694.34,0.00013287,2,"2025-02-10T18:30:50.318",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637460,1739212250328,"fUST",-1287.45,0.00013287,2,"2025-02-10T18:30:50.328",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637461,1739212250337,"fUST",-1421.92,0.00013287,2,"2025-02-10T18:30:50.337",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637462,1739212250347,"fUST",-151.0,0.00013287,2,"2025-02-10T18:30:50.347",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637463,1739212250355,"fUST",-725.42,0.00013287,2,"2025-02-10T18:30:50.355",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637464,1739212250365,"fUST",-519.1,0.00013287,2,"2025-02-10T18:30:50.365",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637465,1739212250374,"fUST",-3345.59,0.00013287,2,"2025-02-10T18:30:50.374",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637466,1739212250384,"fUST",-1562.27,0.00013287,2,"2025-02-10T18:30:50.384",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637467,1739212250393,"fUST",-597.04,0.00013287,2,"2025-02-10T18:30:50.393",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637468,1739212250402,"fUST",-1519.61,0.00013287,2,"2025-02-10T18:30:50.402",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637469,1739212250411,"fUST",-1134.73,0.00013287,2,"2025-02-10T18:30:50.411",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637470,1739212250421,"fUST",-500.0,0.00013385,2,"2025-02-10T18:30:50.421",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637471,1739212250430,"fUST",-500.0,0.00013424,2,"2025-02-10T18:30:50.430",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637472,1739212250439,"fUST",-500.0,0.00013424,2,"2025-02-10T18:30:50.439",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637473,1739212250449,"fUST",-500.0,0.00013424,2,"2025-02-10T18:30:50.449",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637474,1739212250458,"fUST",-500.0,0.00013424,2,"2025-02-10T18:30:50.458",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637475,1739212250467,"fUST",-629.32,0.00013424,2,"2025-02-10T18:30:50.467",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637476,1739212250477,"fUST",-608.74,0.00013424,2,"2025-02-10T18:30:50.477",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637477,1739212250486,"fUST",-500.0,0.00013424,2,"2025-02-10T18:30:50.486",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637478,1739212250495,"fUST",-13922.83,0.00013424,2,"2025-02-10T18:30:50.495",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637479,1739212250505,"fUST",-804.1,0.00013424,2,"2025-02-10T18:30:50.505",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637480,1739212250600,"fUST",-151.0,0.00013424,2,"2025-02-10T18:30:50.600",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637481,1739212250610,"fUST",-590.4,0.00013424,2,"2025-02-10T18:30:50.610",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637482,1739212250620,"fUST",-5523.16,0.00013424,2,"2025-02-10T18:30:50.620",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637483,1739212250630,"fUST",-1492.81,0.00013424,2,"2025-02-10T18:30:50.630",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637484,1739212250640,"fUST",-519.17,0.00013424,2,"2025-02-10T18:30:50.640",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637485,1739212250649,"fUST",-1960.12,0.00013424,2,"2025-02-10T18:30:50.649",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637486,1739212250658,"fUST",-790.7,0.00013424,2,"2025-02-10T18:30:50.658",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637487,1739212250668,"fUST",-500.0,0.00013424,2,"2025-02-10T18:30:50.668",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637488,1739212250678,"fUST",-7568.36,0.00013424,2,"2025-02-10T18:30:50.678",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637489,1739212250688,"fUST",-819.41,0.00013424,2,"2025-02-10T18:30:50.688",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637490,1739212250697,"fUST",-745.93,0.00013424,2,"2025-02-10T18:30:50.697",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637491,1739212250706,"fUST",-694.34,0.00013424,2,"2025-02-10T18:30:50.706",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637492,1739212250716,"fUST",-1287.45,0.00013424,2,"2025-02-10T18:30:50.716",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637493,1739212250725,"fUST",-1421.92,0.00013424,2,"2025-02-10T18:30:50.725",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637494,1739212250735,"fUST",-725.42,0.00013424,2,"2025-02-10T18:30:50.735",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637495,1739212250744,"fUST",-519.1,0.00013424,2,"2025-02-10T18:30:50.744",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637496,1739212250754,"fUST",-3345.59,0.00013424,2,"2025-02-10T18:30:50.754",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637497,1739212250763,"fUST",-1562.27,0.00013424,2,"2025-02-10T18:30:50.763",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637498,1739212250772,"fUST",-597.04,0.00013424,2,"2025-02-10T18:30:50.772",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637499,1739212250782,"fUST",-1519.61,0.00013424,2,"2025-02-10T18:30:50.782",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637500,1739212250791,"fUST",-1134.73,0.00013424,2,"2025-02-10T18:30:50.791",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637501,1739212250802,"fUST",-151.0,0.000135,2,"2025-02-10T18:30:50.802",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637502,1739212250812,"fUST",-6301.14976744,0.0001356,2,"2025-02-10T18:30:50.812",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637503,1739212250821,"fUST",-500.0,0.00013561,2,"2025-02-10T18:30:50.821",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637504,1739212250830,"fUST",-500.0,0.00013561,2,"2025-02-10T18:30:50.830",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637505,1739212250839,"fUST",-500.0,0.00013561,2,"2025-02-10T18:30:50.839",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637506,1739212250848,"fUST",-500.0,0.00013561,2,"2025-02-10T18:30:50.848",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637507,1739212250857,"fUST",-629.32,0.00013561,2,"2025-02-10T18:30:50.857",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637508,1739212250867,"fUST",-151.0,0.00013561,2,"2025-02-10T18:30:50.867",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637509,1739212250877,"fUST",-151.0,0.00013561,2,"2025-02-10T18:30:50.877",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637510,1739212250886,"fUST",-500.0,0.00013561,2,"2025-02-10T18:30:50.886",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637511,1739212250896,"fUST",-13922.83,0.00013561,2,"2025-02-10T18:30:50.896",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637512,1739212250905,"fUST",-804.1,0.00013561,2,"2025-02-10T18:30:50.905",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637513,1739212250915,"fUST",-590.4,0.00013561,2,"2025-02-10T18:30:50.915",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637514,1739212250924,"fUST",-5523.16,0.00013561,2,"2025-02-10T18:30:50.924",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637515,1739212250934,"fUST",-1492.81,0.00013561,2,"2025-02-10T18:30:50.934",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637516,1739212250943,"fUST",-519.17,0.00013561,2,"2025-02-10T18:30:50.943",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637517,1739212250952,"fUST",-1960.12,0.00013561,2,"2025-02-10T18:30:50.952",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637518,1739212250962,"fUST",-790.7,0.00013561,2,"2025-02-10T18:30:50.962",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637519,1739212250971,"fUST",-500.0,0.00013561,2,"2025-02-10T18:30:50.971",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637520,1739212250980,"fUST",-7568.36,0.00013561,2,"2025-02-10T18:30:50.980",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637521,1739212250990,"fUST",-819.41,0.00013561,2,"2025-02-10T18:30:50.990",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637522,1739212250999,"fUST",-745.93,0.00013561,2,"2025-02-10T18:30:50.999",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637523,1739212251009,"fUST",-694.34,0.00013561,2,"2025-02-10T18:30:51.009",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637524,1739212251018,"fUST",-1287.45,0.00013561,2,"2025-02-10T18:30:51.018",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637525,1739212251030,"fUST",-1421.92,0.00013561,2,"2025-02-10T18:30:51.030",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637526,1739212251040,"fUST",-725.42,0.00013561,2,"2025-02-10T18:30:51.040",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637527,1739212251050,"fUST",-519.1,0.00013561,2,"2025-02-10T18:30:51.050",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637528,1739212251060,"fUST",-3345.59,0.00013561,2,"2025-02-10T18:30:51.060",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637529,1739212251070,"fUST",-1562.27,0.00013561,2,"2025-02-10T18:30:51.070",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637530,1739212251080,"fUST",-597.04,0.00013561,2,"2025-02-10T18:30:51.080",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637531,1739212251089,"fUST",-1519.61,0.00013561,2,"2025-02-10T18:30:51.089",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637532,1739212251098,"fUST",-1134.73,0.00013561,2,"2025-02-10T18:30:51.098",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637533,1739212251109,"fUST",-500.0,0.00013698,2,"2025-02-10T18:30:51.109",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637534,1739212251120,"fUST",-500.0,0.00013698,2,"2025-02-10T18:30:51.120",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637535,1739212251129,"fUST",-391.98190579,0.00013698,2,"2025-02-10T18:30:51.129",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637536,1739212251138,"fUST",-273.23,0.00013698,2,"2025-02-10T18:30:51.138",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637537,1739212251147,"fUST",-629.32,0.00013698,2,"2025-02-10T18:30:51.147",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637538,1739212251156,"fUST",-644.40602768,0.00013698,2,"2025-02-10T18:30:51.156",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637539,1739212251165,"fUST",-13922.83,0.00013698,2,"2025-02-10T18:30:51.165",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637540,1739212251174,"fUST",-804.1,0.00013698,2,"2025-02-10T18:30:51.174",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637541,1739212251184,"fUST",-590.4,0.00013698,2,"2025-02-10T18:30:51.184",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637542,1739212251194,"fUST",-5523.16,0.00013698,2,"2025-02-10T18:30:51.194",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637543,1739212251203,"fUST",-1492.81,0.00013698,2,"2025-02-10T18:30:51.203",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637544,1739212251213,"fUST",-519.17,0.00013698,2,"2025-02-10T18:30:51.213",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637545,1739212251223,"fUST",-1960.12,0.00013698,2,"2025-02-10T18:30:51.223",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637546,1739212251233,"fUST",-790.7,0.00013698,2,"2025-02-10T18:30:51.233",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637547,1739212251242,"fUST",-500.0,0.00013698,2,"2025-02-10T18:30:51.242",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637548,1739212251252,"fUST",-7568.36,0.00013698,2,"2025-02-10T18:30:51.252",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637549,1739212251261,"fUST",-819.41,0.00013698,2,"2025-02-10T18:30:51.261",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637550,1739212251271,"fUST",-745.93,0.00013698,2,"2025-02-10T18:30:51.271",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637551,1739212251280,"fUST",-694.34,0.00013698,2,"2025-02-10T18:30:51.280",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637552,1739212251290,"fUST",-938.61799861,0.00013698,2,"2025-02-10T18:30:51.290",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637553,1739212251308,"fUST",-348.83200139,0.00013698,2,"2025-02-10T18:30:51.308",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637554,1739212251318,"fUST",-1421.92,0.00013698,2,"2025-02-10T18:30:51.318",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637555,1739212251327,"fUST",-725.42,0.00013698,2,"2025-02-10T18:30:51.327",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637556,1739212251337,"fUST",-519.1,0.00013698,2,"2025-02-10T18:30:51.337",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637557,1739212251346,"fUST",-3345.59,0.00013698,2,"2025-02-10T18:30:51.346",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637558,1739212251355,"fUST",-1562.27,0.00013698,2,"2025-02-10T18:30:51.355",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637559,1739212251364,"fUST",-597.04,0.00013698,2,"2025-02-10T18:30:51.364",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637560,1739212251373,"fUST",-1519.61,0.00013698,2,"2025-02-10T18:30:51.373",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637561,1739212251383,"fUST",-1134.73,0.00013698,2,"2025-02-10T18:30:51.383",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637562,1739212251392,"fUST",-172.851354,0.00013699,2,"2025-02-10T18:30:51.392",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637563,1739212251401,"fUST",-500.0,0.00013699,2,"2025-02-10T18:30:51.401",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637564,1739212251411,"fUST",-500.0,0.00013699,2,"2025-02-10T18:30:51.411",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637565,1739212251420,"fUST",-500.0,0.00013835,2,"2025-02-10T18:30:51.420",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637566,1739212251429,"fUST",-500.0,0.00013835,2,"2025-02-10T18:30:51.429",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637567,1739212251439,"fUST",-629.32,0.00013835,2,"2025-02-10T18:30:51.439",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637568,1739212251448,"fUST",-13922.83,0.00013835,2,"2025-02-10T18:30:51.448",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637569,1739212251457,"fUST",-804.1,0.00013835,2,"2025-02-10T18:30:51.457",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637570,1739212251467,"fUST",-590.4,0.00013835,2,"2025-02-10T18:30:51.467",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637571,1739212251477,"fUST",-5523.16,0.00013835,2,"2025-02-10T18:30:51.477",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637572,1739212251487,"fUST",-1492.81,0.00013835,2,"2025-02-10T18:30:51.487",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637573,1739212251496,"fUST",-519.17,0.00013835,2,"2025-02-10T18:30:51.496",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637574,1739212251506,"fUST",-1960.12,0.00013835,2,"2025-02-10T18:30:51.506",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637575,1739212251515,"fUST",-790.7,0.00013835,2,"2025-02-10T18:30:51.515",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637576,1739212251524,"fUST",-500.0,0.00013835,2,"2025-02-10T18:30:51.524",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637577,1739212251534,"fUST",-7568.36,0.00013835,2,"2025-02-10T18:30:51.534",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637578,1739212251543,"fUST",-819.41,0.00013835,2,"2025-02-10T18:30:51.543",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637579,1739212251556,"fUST",-745.93,0.00013835,2,"2025-02-10T18:30:51.556",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637580,1739212251566,"fUST",-694.34,0.00013835,2,"2025-02-10T18:30:51.566",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637581,1739212251575,"fUST",-1287.45,0.00013835,2,"2025-02-10T18:30:51.575",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637582,1739212251585,"fUST",-1421.92,0.00013835,2,"2025-02-10T18:30:51.585",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637583,1739212251594,"fUST",-725.42,0.00013835,2,"2025-02-10T18:30:51.594",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637584,1739212251603,"fUST",-519.1,0.00013835,2,"2025-02-10T18:30:51.603",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637585,1739212251612,"fUST",-3345.59,0.00013835,2,"2025-02-10T18:30:51.612",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637586,1739212251622,"fUST",-1562.27,0.00013835,2,"2025-02-10T18:30:51.622",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637587,1739212251631,"fUST",-151.0,0.00013835,2,"2025-02-10T18:30:51.631",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637588,1739212251640,"fUST",-597.04,0.00013835,2,"2025-02-10T18:30:51.640",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637589,1739212251650,"fUST",-1519.61,0.00013835,2,"2025-02-10T18:30:51.650",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637590,1739212251659,"fUST",-1134.73,0.00013835,2,"2025-02-10T18:30:51.659",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637591,1739212251668,"fUST",-561.54,0.00013972,2,"2025-02-10T18:30:51.668",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637592,1739212251677,"fUST",-559.48,0.00013972,2,"2025-02-10T18:30:51.677",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637593,1739212251687,"fUST",-629.32,0.00013972,2,"2025-02-10T18:30:51.687",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637594,1739212251697,"fUST",-13922.83,0.00013972,2,"2025-02-10T18:30:51.697",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637595,1739212251706,"fUST",-804.1,0.00013972,2,"2025-02-10T18:30:51.706",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637596,1739212251716,"fUST",-590.4,0.00013972,2,"2025-02-10T18:30:51.716",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637597,1739212251725,"fUST",-5523.16,0.00013972,2,"2025-02-10T18:30:51.725",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637598,1739212251735,"fUST",-1492.81,0.00013972,2,"2025-02-10T18:30:51.735",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637599,1739212251744,"fUST",-519.17,0.00013972,2,"2025-02-10T18:30:51.744",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637600,1739212251754,"fUST",-1960.12,0.00013972,2,"2025-02-10T18:30:51.754",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637601,1739212251764,"fUST",-790.7,0.00013972,2,"2025-02-10T18:30:51.764",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637602,1739212251773,"fUST",-621.25246229,0.00013972,2,"2025-02-10T18:30:51.773",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637603,1739212251783,"fUST",-7568.36,0.00013972,2,"2025-02-10T18:30:51.783",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637604,1739212251793,"fUST",-819.41,0.00013972,2,"2025-02-10T18:30:51.793",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637605,1739212251808,"fUST",-745.93,0.00013972,2,"2025-02-10T18:30:51.808",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637606,1739212251817,"fUST",-694.34,0.00013972,2,"2025-02-10T18:30:51.817",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637607,1739212251827,"fUST",-1287.45,0.00013972,2,"2025-02-10T18:30:51.827",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637608,1739212251836,"fUST",-1421.92,0.00013972,2,"2025-02-10T18:30:51.836",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637609,1739212251845,"fUST",-725.42,0.00013972,2,"2025-02-10T18:30:51.845",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637610,1739212251854,"fUST",-519.1,0.00013972,2,"2025-02-10T18:30:51.854",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637611,1739212251863,"fUST",-3345.59,0.00013972,2,"2025-02-10T18:30:51.863",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637612,1739212251872,"fUST",-1562.27,0.00013972,2,"2025-02-10T18:30:51.872",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637613,1739212251881,"fUST",-597.04,0.00013972,2,"2025-02-10T18:30:51.881",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637614,1739212251890,"fUST",-1519.61,0.00013972,2,"2025-02-10T18:30:51.890",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637615,1739212251899,"fUST",-1134.73,0.00013972,2,"2025-02-10T18:30:51.899",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637616,1739212251908,"fUST",-505.0,0.00014,4,"2025-02-10T18:30:51.908",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637617,1739212251918,"fUST",-189.902,0.00014086,2,"2025-02-10T18:30:51.918",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637618,1739212251927,"fUST",-151.0,0.000141,2,"2025-02-10T18:30:51.927",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637619,1739212251936,"fUST",-151.0,0.000141,2,"2025-02-10T18:30:51.936",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637620,1739212251945,"fUST",-151.0,0.000141,2,"2025-02-10T18:30:51.945",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637621,1739212251954,"fUST",-151.0,0.000141,2,"2025-02-10T18:30:51.954",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637622,1739212251963,"fUST",-629.55,0.00014109,2,"2025-02-10T18:30:51.963",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637623,1739212251972,"fUST",-13923.0494751,0.00014109,2,"2025-02-10T18:30:51.972",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637624,1739212251981,"fUST",-804.29,0.00014109,2,"2025-02-10T18:30:51.981",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637625,1739212251991,"fUST",-590.5,0.00014109,2,"2025-02-10T18:30:51.991",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637626,1739212252000,"fUST",-5523.23810944,0.00014109,2,"2025-02-10T18:30:52.000",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637627,1739212252010,"fUST",-1493.0014262,0.00014109,2,"2025-02-10T18:30:52.010",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637628,1739212252019,"fUST",-519.4,0.00014109,2,"2025-02-10T18:30:52.019",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637629,1739212252031,"fUST",-1960.31603164,0.00014109,2,"2025-02-10T18:30:52.031",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637630,1739212252041,"fUST",-790.74788108,0.00014109,2,"2025-02-10T18:30:52.041",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637631,1739212252052,"fUST",-7568.38126317,0.00014109,2,"2025-02-10T18:30:52.052",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637632,1739212252061,"fUST",-819.61,0.00014109,2,"2025-02-10T18:30:52.061",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637633,1739212252071,"fUST",-746.04,0.00014109,2,"2025-02-10T18:30:52.071",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637634,1739212252082,"fUST",-694.40377349,0.00014109,2,"2025-02-10T18:30:52.082",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637635,1739212252091,"fUST",-1287.52,0.00014109,2,"2025-02-10T18:30:52.091",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637636,1739212252100,"fUST",-1422.0,0.00014109,2,"2025-02-10T18:30:52.100",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637637,1739212252111,"fUST",-725.5,0.00014109,2,"2025-02-10T18:30:52.111",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637638,1739212252120,"fUST",-519.32,0.00014109,2,"2025-02-10T18:30:52.120",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637639,1739212252129,"fUST",-3345.61726669,0.00014109,2,"2025-02-10T18:30:52.129",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637640,1739212252139,"fUST",-1562.49118429,0.00014109,2,"2025-02-10T18:30:52.139",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637641,1739212252148,"fUST",-597.11,0.00014109,2,"2025-02-10T18:30:52.148",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637642,1739212252157,"fUST",-1519.66,0.00014109,2,"2025-02-10T18:30:52.157",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637643,1739212252166,"fUST",-1134.73,0.00014109,2,"2025-02-10T18:30:52.166",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637644,1739212252175,"fUST",-1000.0,0.00014247,2,"2025-02-10T18:30:52.175",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637645,1739212252184,"fUST",-592.38746212,0.00014247,2,"2025-02-10T18:30:52.184",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637646,1739212252193,"fUST",-396.0,0.00014257,2,"2025-02-10T18:30:52.193",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637647,1739212252203,"fUST",-551.5264753,0.00014446,2,"2025-02-10T18:30:52.203",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637648,1739212252212,"fUST",-1564.41,0.000145,2,"2025-02-10T18:30:52.212",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637649,1739212252222,"fUST",-551.5264753,0.00014546,2,"2025-02-10T18:30:52.222",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637650,1739212252230,"fUST",-551.5264753,0.00014646,2,"2025-02-10T18:30:52.230",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637651,1739212252239,"fUST",-151.0,0.000147,2,"2025-02-10T18:30:52.239",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637652,1739212252248,"fUST",-551.5264753,0.00014746,2,"2025-02-10T18:30:52.248",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637653,1739212252258,"fUST",-551.5264753,0.00014846,2,"2025-02-10T18:30:52.258",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637654,1739212252267,"fUST",-551.5264753,0.00014946,2,"2025-02-10T18:30:52.267",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637655,1739212252276,"fUST",-151.0,0.00015018,2,"2025-02-10T18:30:52.276",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637656,1739212252285,"fUST",-151.0,0.00015018,2,"2025-02-10T18:30:52.285",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637657,1739212252294,"fUST",-151.0,0.00015018,2,"2025-02-10T18:30:52.294",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637658,1739212252306,"fUST",-551.5264753,0.00015046,2,"2025-02-10T18:30:52.306",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637659,1739212252316,"fUST",-166.0,0.00015068,2,"2025-02-10T18:30:52.316",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637660,1739212252325,"fUST",-551.5264753,0.00015146,2,"2025-02-10T18:30:52.325",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637661,1739212252334,"fUST",-551.5264753,0.00015246,2,"2025-02-10T18:30:52.334",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637662,1739212252343,"fUST",-1500.0,0.00015248,2,"2025-02-10T18:30:52.343",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637663,1739212252352,"fUST",-151.0,0.000153,2,"2025-02-10T18:30:52.352",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637664,1739212252361,"fUST",-551.5264753,0.00015346,2,"2025-02-10T18:30:52.361",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637665,1739212252370,"fUST",-551.5264753,0.00015446,2,"2025-02-10T18:30:52.370",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637666,1739212252379,"fUST",-505.0,0.000155,5,"2025-02-10T18:30:52.379",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637667,1739212252388,"fUST",-551.5264753,0.00015546,2,"2025-02-10T18:30:52.388",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637668,1739212252398,"fUST",-551.5264753,0.00015646,2,"2025-02-10T18:30:52.398",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637669,1739212252407,"fUST",-551.5264753,0.00015746,2,"2025-02-10T18:30:52.407",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637670,1739212252416,"fUST",-551.5264753,0.00015846,2,"2025-02-10T18:30:52.416",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637671,1739212252425,"fUST",-151.0,0.000159,2,"2025-02-10T18:30:52.425",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637672,1739212252435,"fUST",-551.5264753,0.00015946,2,"2025-02-10T18:30:52.435",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637673,1739212252444,"fUST",-490757.10735588,0.00016,2,"2025-02-10T18:30:52.444",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637674,1739212252453,"fUST",-500.715,0.00016023,2,"2025-02-10T18:30:52.453",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637675,1739212252462,"fUST",-551.5264753,0.00016046,2,"2025-02-10T18:30:52.462",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637676,1739212252472,"fUST",-500.0,0.00016125,2,"2025-02-10T18:30:52.472",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637677,1739212252481,"fUST",-551.5264753,0.00016146,2,"2025-02-10T18:30:52.481",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637678,1739212252490,"fUST",-631.86,0.00016164,2,"2025-02-10T18:30:52.490",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637679,1739212252499,"fUST",-551.5264753,0.00016246,2,"2025-02-10T18:30:52.499",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637680,1739212252508,"fUST",-153.944,0.0001632,2,"2025-02-10T18:30:52.508",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637681,1739212252517,"fUST",-551.5264753,0.00016346,2,"2025-02-10T18:30:52.517",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637682,1739212252526,"fUST",-500.0,0.00016438,2,"2025-02-10T18:30:52.526",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637683,1739212252535,"fUST",-500.0,0.00016438,2,"2025-02-10T18:30:52.535",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637684,1739212252544,"fUST",-500.0,0.00016438,2,"2025-02-10T18:30:52.544",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637685,1739212252555,"fUST",-551.5264753,0.00016446,2,"2025-02-10T18:30:52.555",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637686,1739212252563,"fUST",-317.0,0.000165,2,"2025-02-10T18:30:52.563",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637687,1739212252573,"fUST",-248.05765348,0.00016546,2,"2025-02-10T18:30:52.573",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637688,1739212252583,"fUST",-551.5264753,0.00016546,2,"2025-02-10T18:30:52.583",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637689,1739212252592,"fUST",-168.0,0.00016593,2,"2025-02-10T18:30:52.592",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637690,1739212252601,"fUST",-169.94,0.00016593,2,"2025-02-10T18:30:52.601",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637691,1739212252611,"fUST",-166.0,0.00016593,2,"2025-02-10T18:30:52.611",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637692,1739212252619,"fUST",-166.0,0.00016593,2,"2025-02-10T18:30:52.619",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637693,1739212252629,"fUST",-166.0,0.00016593,2,"2025-02-10T18:30:52.629",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637694,1739212252638,"fUST",-166.26,0.00016593,2,"2025-02-10T18:30:52.638",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637695,1739212252648,"fUST",-151.0,0.000166,2,"2025-02-10T18:30:52.648",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637696,1739212252657,"fUST",-551.5264753,0.00016646,2,"2025-02-10T18:30:52.657",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637697,1739212252667,"fUST",-551.5264753,0.00016746,2,"2025-02-10T18:30:52.667",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637698,1739212252676,"fUST",-551.5264753,0.00016846,2,"2025-02-10T18:30:52.676",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637699,1739212252686,"fUST",-13267.29691025,0.00016875,2,"2025-02-10T18:30:52.686",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637700,1739212252695,"fUST",-551.5264753,0.00016946,2,"2025-02-10T18:30:52.695",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637701,1739212252705,"fUST",-500.0,0.00016986,3,"2025-02-10T18:30:52.705",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637702,1739212252714,"fUST",-505.0,0.00017,6,"2025-02-10T18:30:52.714",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637703,1739212252724,"fUST",-1929.74558024,0.00017,120,"2025-02-10T18:30:52.724",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637704,1739212252733,"fUST",-170.4501297,0.00017011,2,"2025-02-10T18:30:52.733",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637705,1739212252743,"fUST",-551.5264753,0.00017046,2,"2025-02-10T18:30:52.743",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637706,1739212252753,"fUST",-151.0,0.000171,2,"2025-02-10T18:30:52.753",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637707,1739212252762,"fUST",-2000.0,0.000171,2,"2025-02-10T18:30:52.762",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637708,1739212252771,"fUST",-172.851354,0.00017123,2,"2025-02-10T18:30:52.771",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637709,1739212252780,"fUST",-551.5264753,0.00017146,2,"2025-02-10T18:30:52.780",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637710,1739212252790,"fUST",-500.0,0.00017173,2,"2025-02-10T18:30:52.790",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637711,1739212252799,"fUST",-217.521746,0.00017173,2,"2025-02-10T18:30:52.799",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637712,1739212252819,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:52.819",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637713,1739212252837,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:52.837",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637714,1739212252847,"fUST",-1000.0,0.00017173,7,"2025-02-10T18:30:52.847",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637715,1739212252856,"fUST",-1000.0,0.00017173,7,"2025-02-10T18:30:52.856",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637716,1739212252865,"fUST",-1000.0,0.00017173,7,"2025-02-10T18:30:52.865",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637717,1739212252874,"fUST",-815.303282,0.00017173,7,"2025-02-10T18:30:52.874",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637718,1739212252883,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:52.883",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637719,1739212252892,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:52.892",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637720,1739212252902,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:52.902",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637721,1739212252911,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:52.911",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637722,1739212252920,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:52.920",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637723,1739212252929,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:52.929",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637724,1739212252938,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:52.938",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637725,1739212252948,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:52.948",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637726,1739212252958,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:52.958",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637727,1739212252968,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:52.968",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637728,1739212252978,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:52.978",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637729,1739212252987,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:52.987",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637730,1739212252996,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:52.996",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637731,1739212253005,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:53.005",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637732,1739212253014,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:53.014",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637733,1739212253026,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:53.026",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637734,1739212253036,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:53.036",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637735,1739212253045,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:53.045",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637736,1739212253056,"fUST",-171.48148,0.00017173,2,"2025-02-10T18:30:53.056",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637737,1739212253066,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:53.066",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637738,1739212253076,"fUST",-182.201976,0.00017173,2,"2025-02-10T18:30:53.076",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637739,1739212253085,"fUST",-182.201976,0.00017173,2,"2025-02-10T18:30:53.085",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637740,1739212253095,"fUST",-182.201976,0.00017173,2,"2025-02-10T18:30:53.095",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637741,1739212253107,"fUST",-182.201976,0.00017173,2,"2025-02-10T18:30:53.107",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637742,1739212253117,"fUST",-182.201976,0.00017173,2,"2025-02-10T18:30:53.117",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637743,1739212253126,"fUST",-182.201976,0.00017173,2,"2025-02-10T18:30:53.126",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637744,1739212253136,"fUST",-182.201976,0.00017173,2,"2025-02-10T18:30:53.136",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637745,1739212253144,"fUST",-182.201976,0.00017173,2,"2025-02-10T18:30:53.144",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637746,1739212253154,"fUST",-182.201976,0.00017173,2,"2025-02-10T18:30:53.154",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637747,1739212253163,"fUST",-182.201976,0.00017173,2,"2025-02-10T18:30:53.163",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637748,1739212253172,"fUST",-182.201976,0.00017173,2,"2025-02-10T18:30:53.172",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637749,1739212253182,"fUST",-182.201976,0.00017173,2,"2025-02-10T18:30:53.182",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637750,1739212253191,"fUST",-182.201976,0.00017173,2,"2025-02-10T18:30:53.191",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637751,1739212253200,"fUST",-182.201976,0.00017173,2,"2025-02-10T18:30:53.200",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637752,1739212253209,"fUST",-182.201976,0.00017173,2,"2025-02-10T18:30:53.209",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637753,1739212253219,"fUST",-182.201976,0.00017173,2,"2025-02-10T18:30:53.219",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637754,1739212253228,"fUST",-182.201976,0.00017173,2,"2025-02-10T18:30:53.228",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637755,1739212253237,"fUST",-182.201976,0.00017173,2,"2025-02-10T18:30:53.237",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637756,1739212253246,"fUST",-182.201976,0.00017173,2,"2025-02-10T18:30:53.246",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637757,1739212253254,"fUST",-182.201979,0.00017173,2,"2025-02-10T18:30:53.254",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637758,1739212253263,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:53.263",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637759,1739212253273,"fUST",-195.618508,0.00017173,2,"2025-02-10T18:30:53.273",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637760,1739212253282,"fUST",-195.618508,0.00017173,2,"2025-02-10T18:30:53.282",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637761,1739212253292,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:53.292",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637762,1739212253302,"fUST",-151.0,0.00017173,2,"2025-02-10T18:30:53.302",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637763,1739212253312,"fUST",-151.0,0.00017178,2,"2025-02-10T18:30:53.312",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637764,1739212253322,"fUST",-151.0,0.00017178,2,"2025-02-10T18:30:53.322",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637765,1739212253332,"fUST",-151.0,0.00017178,2,"2025-02-10T18:30:53.332",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637766,1739212253437,"fUST",-151.0,0.00017178,2,"2025-02-10T18:30:53.437",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637767,1739212253446,"fUST",-354.8426056,0.00017178,2,"2025-02-10T18:30:53.446",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637768,1739212253456,"fUST",-354.8426056,0.00017178,2,"2025-02-10T18:30:53.456",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637769,1739212253465,"fUST",-354.8426056,0.00017178,2,"2025-02-10T18:30:53.465",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637770,1739212253475,"fUST",-354.8426056,0.00017178,2,"2025-02-10T18:30:53.475",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637771,1739212253485,"fUST",-354.8426056,0.00017178,2,"2025-02-10T18:30:53.485",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637772,1739212253494,"fUST",-709.1110828,0.00017178,2,"2025-02-10T18:30:53.494",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637773,1739212253504,"fUST",-1186.96507974,0.00017182,2,"2025-02-10T18:30:53.504",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637774,1739212253514,"fUST",-151.0,0.00017186,2,"2025-02-10T18:30:53.514",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637775,1739212253523,"fUST",-151.0,0.00017186,2,"2025-02-10T18:30:53.523",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637776,1739212253533,"fUST",-151.0,0.00017186,2,"2025-02-10T18:30:53.533",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637777,1739212253543,"fUST",-151.0,0.00017186,2,"2025-02-10T18:30:53.543",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637778,1739212253554,"fUST",-151.0,0.00017186,2,"2025-02-10T18:30:53.554",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637779,1739212253563,"fUST",-185.217973,0.00017186,2,"2025-02-10T18:30:53.563",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637780,1739212253572,"fUST",-150.2,0.00017186,2,"2025-02-10T18:30:53.572",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637781,1739212253582,"fUST",-500.09517433,0.00017186,2,"2025-02-10T18:30:53.582",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637782,1739212253591,"fUST",-150.2,0.00017186,2,"2025-02-10T18:30:53.591",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637783,1739212253600,"fUST",-500.0,0.00017186,2,"2025-02-10T18:30:53.600",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637784,1739212253610,"fUST",-500.0,0.00017186,2,"2025-02-10T18:30:53.610",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637785,1739212253619,"fUST",-150.2,0.00017186,2,"2025-02-10T18:30:53.619",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637786,1739212253629,"fUST",-150.2,0.00017186,2,"2025-02-10T18:30:53.629",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637787,1739212253639,"fUST",-151.0,0.00017198,2,"2025-02-10T18:30:53.639",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637788,1739212253648,"fUST",-195.618508,0.00017198,2,"2025-02-10T18:30:53.648",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637789,1739212253658,"fUST",-195.618508,0.00017198,2,"2025-02-10T18:30:53.658",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637790,1739212253667,"fUST",-195.618508,0.00017198,2,"2025-02-10T18:30:53.667",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637791,1739212253677,"fUST",-195.618508,0.00017198,2,"2025-02-10T18:30:53.677",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637792,1739212253686,"fUST",-195.618508,0.00017198,2,"2025-02-10T18:30:53.686",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637793,1739212253695,"fUST",-195.618508,0.00017198,2,"2025-02-10T18:30:53.695",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637794,1739212253704,"fUST",-195.618508,0.00017198,2,"2025-02-10T18:30:53.704",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637795,1739212253714,"fUST",-195.618508,0.00017198,2,"2025-02-10T18:30:53.714",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637796,1739212253723,"fUST",-195.618508,0.00017198,2,"2025-02-10T18:30:53.723",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637797,1739212253733,"fUST",-195.618508,0.00017198,2,"2025-02-10T18:30:53.733",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637798,1739212253743,"fUST",-195.618508,0.00017198,2,"2025-02-10T18:30:53.743",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637799,1739212253753,"fUST",-195.618508,0.00017198,2,"2025-02-10T18:30:53.753",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637800,1739212253762,"fUST",-195.618508,0.00017198,2,"2025-02-10T18:30:53.762",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637801,1739212253771,"fUST",-195.618508,0.00017198,2,"2025-02-10T18:30:53.771",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637802,1739212253781,"fUST",-195.618508,0.00017198,2,"2025-02-10T18:30:53.781",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637803,1739212253790,"fUST",-195.618508,0.00017198,2,"2025-02-10T18:30:53.790",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637804,1739212253801,"fUST",-195.618508,0.00017198,2,"2025-02-10T18:30:53.801",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637805,1739212253810,"fUST",-195.618499,0.00017198,2,"2025-02-10T18:30:53.810",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637806,1739212253819,"fUST",-272.452072,0.00017198,2,"2025-02-10T18:30:53.819",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637807,1739212253828,"fUST",-151.0,0.00017198,2,"2025-02-10T18:30:53.828",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637808,1739212253837,"fUST",-151.0,0.00017198,2,"2025-02-10T18:30:53.837",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637809,1739212253846,"fUST",-151.0,0.00017198,2,"2025-02-10T18:30:53.846",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637810,1739212253856,"fUST",-151.0,0.00017198,2,"2025-02-10T18:30:53.856",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637811,1739212253865,"fUST",-151.0,0.00017198,2,"2025-02-10T18:30:53.865",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637812,1739212253875,"fUST",-151.0,0.00017198,2,"2025-02-10T18:30:53.875",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637813,1739212253884,"fUST",-151.0,0.00017198,2,"2025-02-10T18:30:53.884",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637814,1739212253893,"fUST",-151.0,0.00017198,2,"2025-02-10T18:30:53.893",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637815,1739212253903,"fUST",-151.0,0.00017198,2,"2025-02-10T18:30:53.903",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637816,1739212253912,"fUST",-151.0,0.00017198,2,"2025-02-10T18:30:53.912",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637817,1739212253921,"fUST",-263.371544,0.00017198,2,"2025-02-10T18:30:53.921",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637818,1739212253930,"fUST",-151.0,0.00017198,2,"2025-02-10T18:30:53.930",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637819,1739212253939,"fUST",-151.0,0.00017198,2,"2025-02-10T18:30:53.939",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637820,1739212253948,"fUST",-184.845572,0.00017198,2,"2025-02-10T18:30:53.948",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637821,1739212253957,"fUST",-151.0,0.00017198,2,"2025-02-10T18:30:53.957",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637822,1739212253966,"fUST",-151.0,0.00017198,2,"2025-02-10T18:30:53.966",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637823,1739212253976,"fUST",-151.0,0.00017198,2,"2025-02-10T18:30:53.976",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637824,1739212253985,"fUST",-151.0,0.00017198,2,"2025-02-10T18:30:53.985",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637825,1739212253994,"fUST",-151.0,0.00017198,2,"2025-02-10T18:30:53.994",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637826,1739212254003,"fUST",-229.252342,0.00017198,2,"2025-02-10T18:30:54.003",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637827,1739212254013,"fUST",-1104.42721094,0.00017198,5,"2025-02-10T18:30:54.013",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637828,1739212254022,"fUST",-37183.50137485,0.000172,15,"2025-02-10T18:30:54.022",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637829,1739212254040,"fUST",-286.57467643,0.000172,15,"2025-02-10T18:30:54.040",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637830,1739212254050,"fUST",-1462.27695507,0.00017216,61,"2025-02-10T18:30:54.050",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637831,1739212254067,"fUST",-568.22039295,0.00017216,61,"2025-02-10T18:30:54.067",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637832,1739212254377,"fUST",-500.0,0.00010957,2,"2025-02-10T18:30:54.377",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637833,1739212254387,"fUST",-226.49689535,0.00010957,2,"2025-02-10T18:30:54.387",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637834,1739212254396,"fUST",-500.0,0.00010957,2,"2025-02-10T18:30:54.396",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637835,1739212254406,"fUST",-123.50310465,0.00010957,2,"2025-02-10T18:30:54.406",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637836,1739212254471,"fUST",-376.49689535,0.00010957,2,"2025-02-10T18:30:54.471",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637837,1739212254480,"fUST",-153.65929499,0.00010957,2,"2025-02-10T18:30:54.480",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637839,1739213144118,"fUST",-678.36707999,9.985e-05,2,"2025-02-10T18:45:44.118",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637845,1739213227094,"fUST",-15.32097733,9.985e-05,2,"2025-02-10T18:47:07.094",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637846,1739213227115,"fUST",-826.8924,0.00010086,2,"2025-02-10T18:47:07.115",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637847,1739213227136,"fUST",-412.1188463,0.000105,2,"2025-02-10T18:47:07.136",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637848,1739213227158,"fUST",-400.0,0.00010685,2,"2025-02-10T18:47:07.158",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637849,1739213227179,"fUST",-4144.98100323,0.00010945,2,"2025-02-10T18:47:07.179",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637850,1739213239087,"fUST",-251.62851643,0.00010951,2,"2025-02-10T18:47:19.087",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637911,1739213432913,"fUST",-300.0,0.00010957,2,"2025-02-10T18:50:32.913",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637912,1739213432923,"fUST",-500.0,0.00010957,2,"2025-02-10T18:50:32.923",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637913,1739213432933,"fUST",-381.15618689,0.00010957,2,"2025-02-10T18:50:32.933",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637914,1739213432942,"fUST",-152.82428773,0.00010957,2,"2025-02-10T18:50:32.942",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637915,1739213432951,"fUST",-620.60298562,0.00010957,2,"2025-02-10T18:50:32.951",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637916,1739213432962,"fUST",-515.3,0.00010957,2,"2025-02-10T18:50:32.962",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637917,1739213432974,"fUST",-6302.79454716,0.00010957,2,"2025-02-10T18:50:32.974",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637918,1739213432983,"fUST",-248.8516315,0.00010958,2,"2025-02-10T18:50:32.983",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637919,1739213432993,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:32.993",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637921,1739213433002,"fUST",-294.72392032,0.00010958,2,"2025-02-10T18:50:33.002",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637923,1739213433012,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.012",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637925,1739213433022,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.022",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637926,1739213433031,"fUST",-333.56975195,0.00010958,2,"2025-02-10T18:50:33.031",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637928,1739213433041,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.041",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637929,1739213433051,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.051",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637930,1739213433060,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.060",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637931,1739213433070,"fUST",-211.69,0.00010958,2,"2025-02-10T18:50:33.070",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637932,1739213433081,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.081",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637933,1739213433092,"fUST",-504.46962706,0.00010958,2,"2025-02-10T18:50:33.092",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637935,1739213433103,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.103",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637937,1739213433112,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.112",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637940,1739213433122,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.122",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637943,1739213433132,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.132",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637945,1739213433142,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.142",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637947,1739213433152,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.152",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637949,1739213433161,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.161",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637951,1739213433170,"fUST",-505.7492854,0.00010958,2,"2025-02-10T18:50:33.170",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637953,1739213433179,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.179",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637955,1739213433189,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.189",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637957,1739213433198,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.198",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637959,1739213433208,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.208",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637961,1739213433217,"fUST",-504.30179971,0.00010958,2,"2025-02-10T18:50:33.217",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637963,1739213433227,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.227",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637964,1739213433236,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.236",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637967,1739213433246,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.246",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637968,1739213433256,"fUST",-502.54388551,0.00010958,2,"2025-02-10T18:50:33.256",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637970,1739213433266,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.266",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637973,1739213433276,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.276",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637975,1739213433286,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.286",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637977,1739213433296,"fUST",-338.56434787,0.00010958,2,"2025-02-10T18:50:33.296",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637979,1739213433306,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.306",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637981,1739213433317,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.317",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637982,1739213433328,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.328",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637984,1739213433338,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.338",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637986,1739213433348,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.348",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637988,1739213433358,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.358",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637990,1739213433368,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.368",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637992,1739213433378,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.378",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637993,1739213433388,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.388",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637994,1739213433398,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.398",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637995,1739213433412,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.412",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637996,1739213433422,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.422",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637997,1739213433432,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.432",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637998,1739213433442,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.442",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352637999,1739213433452,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.452",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638000,1739213433461,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.461",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638001,1739213433471,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.471",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638002,1739213433480,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.480",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638003,1739213433490,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.490",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638004,1739213433499,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.499",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638005,1739213433509,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.509",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638006,1739213433518,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.518",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638007,1739213433528,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.528",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638008,1739213433537,"fUST",-502.27204048,0.00010958,2,"2025-02-10T18:50:33.537",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638009,1739213433547,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.547",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638010,1739213433556,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.556",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638011,1739213433565,"fUST",-389.54491019,0.00010958,2,"2025-02-10T18:50:33.565",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638012,1739213433576,"fUST",-507.0558345,0.00010958,2,"2025-02-10T18:50:33.576",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638013,1739213433587,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.587",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638014,1739213433596,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.596",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638015,1739213433606,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.606",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638016,1739213433616,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.616",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638017,1739213433626,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.626",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638018,1739213433636,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.636",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638019,1739213433646,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.646",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638020,1739213433655,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.655",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638021,1739213433664,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.664",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638022,1739213433674,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.674",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638023,1739213433683,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.683",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638024,1739213433693,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.693",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638025,1739213433702,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.702",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638026,1739213433712,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.712",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638027,1739213433721,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.721",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638028,1739213433730,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.730",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638029,1739213433741,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.741",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638030,1739213433750,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.750",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638031,1739213433759,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.759",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638032,1739213433768,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.768",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638033,1739213433778,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.778",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638034,1739213433788,"fUST",-291.68951805,0.00010958,2,"2025-02-10T18:50:33.788",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638035,1739213433797,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.797",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638036,1739213433807,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.807",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638037,1739213433816,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.816",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638038,1739213433827,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.827",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638039,1739213433836,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.836",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638040,1739213433846,"fUST",-259.17818765,0.00010958,2,"2025-02-10T18:50:33.846",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638041,1739213433857,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.857",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638042,1739213433979,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.979",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638043,1739213433990,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:33.990",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638044,1739213434000,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.000",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638045,1739213434010,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.010",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638046,1739213434020,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.020",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638047,1739213434029,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.029",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638048,1739213434039,"fUST",-379.03767898,0.00010958,2,"2025-02-10T18:50:34.039",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638049,1739213434049,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.049",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638050,1739213434059,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.059",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638051,1739213434069,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.069",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638052,1739213434080,"fUST",-618.07,0.00010958,2,"2025-02-10T18:50:34.080",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638053,1739213434090,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.090",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638054,1739213434099,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.099",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638055,1739213434109,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.109",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638056,1739213434118,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.118",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638057,1739213434128,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.128",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638058,1739213434149,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.149",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638059,1739213434160,"fUST",-578.61075515,0.00010958,2,"2025-02-10T18:50:34.160",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638060,1739213434170,"fUST",-2633.5,0.00010958,2,"2025-02-10T18:50:34.170",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638061,1739213434180,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.180",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638062,1739213434190,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.190",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638063,1739213434201,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.201",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638064,1739213434211,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.211",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638065,1739213434221,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.221",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638066,1739213434232,"fUST",-7826.63,0.00010958,2,"2025-02-10T18:50:34.232",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638067,1739213434242,"fUST",-310.21990284,0.00010958,2,"2025-02-10T18:50:34.242",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638068,1739213434254,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.254",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638069,1739213434265,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.265",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638070,1739213434275,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.275",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638071,1739213434286,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.286",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638072,1739213434297,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.297",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638073,1739213434307,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.307",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638074,1739213434318,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.318",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638075,1739213434330,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.330",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638076,1739213434341,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.341",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638077,1739213434352,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.352",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638078,1739213434362,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.362",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638079,1739213434373,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.373",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638080,1739213434383,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.383",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638081,1739213434394,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.394",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638082,1739213434408,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.408",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638083,1739213434418,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.418",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638084,1739213434429,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.429",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638085,1739213434439,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.439",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638086,1739213434449,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.449",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638087,1739213434460,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.460",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638088,1739213434470,"fUST",-250.8217622,0.00010958,2,"2025-02-10T18:50:34.470",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638089,1739213434480,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.480",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638090,1739213434490,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.490",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638091,1739213434499,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.499",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638092,1739213434510,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.510",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638093,1739213434519,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.519",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638094,1739213434529,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.529",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638095,1739213434538,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.538",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638096,1739213434548,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.548",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638097,1739213434558,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.558",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638098,1739213434568,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.568",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638099,1739213434580,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.580",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638100,1739213434590,"fUST",-511.33349801,0.00010958,2,"2025-02-10T18:50:34.590",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638101,1739213434599,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.599",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638102,1739213434608,"fUST",-1317.92,0.00010958,2,"2025-02-10T18:50:34.608",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638103,1739213434618,"fUST",-202.90779649,0.00010958,2,"2025-02-10T18:50:34.618",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638104,1739213434627,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.627",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638105,1739213434637,"fUST",-740.91,0.00010958,2,"2025-02-10T18:50:34.637",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638106,1739213434647,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.647",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638107,1739213434657,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.657",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638108,1739213434667,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.667",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638109,1739213434677,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.677",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638110,1739213434686,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.686",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638111,1739213434696,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.696",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638112,1739213434705,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.705",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638113,1739213434715,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.715",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638114,1739213434724,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.724",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638115,1739213434733,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.733",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638116,1739213434743,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.743",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638117,1739213434753,"fUST",-502.47231185,0.00010958,2,"2025-02-10T18:50:34.753",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638118,1739213434762,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.762",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638119,1739213434772,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.772",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638120,1739213434781,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.781",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638121,1739213434791,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.791",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638122,1739213434800,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.800",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638123,1739213434810,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.810",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638124,1739213434820,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.820",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638125,1739213434831,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.831",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638126,1739213434840,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.840",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638127,1739213434850,"fUST",-642.25683987,0.00010958,2,"2025-02-10T18:50:34.850",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638128,1739213434859,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.859",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638129,1739213434869,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.869",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638130,1739213434878,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.878",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638131,1739213434888,"fUST",-514.39938973,0.00010958,2,"2025-02-10T18:50:34.888",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638132,1739213434898,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.898",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638133,1739213434907,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.907",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638134,1739213434917,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.917",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638135,1739213434927,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.927",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638136,1739213434938,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.938",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638137,1739213434948,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.948",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638138,1739213434958,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.958",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638139,1739213434967,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.967",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638140,1739213434977,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.977",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638141,1739213434987,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:34.987",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638142,1739213434996,"fUST",-346.6,0.00010958,2,"2025-02-10T18:50:34.996",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638143,1739213435006,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.006",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638144,1739213435016,"fUST",-4572.85,0.00010958,2,"2025-02-10T18:50:35.016",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638145,1739213435025,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.025",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638146,1739213435035,"fUST",-674.59,0.00010958,2,"2025-02-10T18:50:35.035",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638147,1739213435045,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.045",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638148,1739213435054,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.054",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638149,1739213435064,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.064",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638150,1739213435074,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.074",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638151,1739213435085,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.085",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638152,1739213435095,"fUST",-503.56031213,0.00010958,2,"2025-02-10T18:50:35.095",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638153,1739213435104,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.104",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638154,1739213435113,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.113",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638155,1739213435123,"fUST",-610.04,0.00010958,2,"2025-02-10T18:50:35.123",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638156,1739213435132,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.132",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638157,1739213435141,"fUST",-397.23,0.00010958,2,"2025-02-10T18:50:35.141",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638158,1739213435150,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.150",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638159,1739213435160,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.160",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638160,1739213435169,"fUST",-1159.12,0.00010958,2,"2025-02-10T18:50:35.169",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638161,1739213435178,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.178",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638162,1739213435187,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.187",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638163,1739213435197,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.197",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638164,1739213435206,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.206",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638165,1739213435215,"fUST",-641.92,0.00010958,2,"2025-02-10T18:50:35.215",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638166,1739213435224,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.224",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638167,1739213435233,"fUST",-756.82,0.00010958,2,"2025-02-10T18:50:35.233",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638168,1739213435243,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.243",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638169,1739213435252,"fUST",-613.69090283,0.00010958,2,"2025-02-10T18:50:35.252",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638170,1739213435261,"fUST",-1551.91,0.00010958,2,"2025-02-10T18:50:35.261",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638171,1739213435270,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.270",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638172,1739213435280,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.280",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638173,1739213435289,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.289",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638174,1739213435298,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.298",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638175,1739213435307,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.307",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638176,1739213435316,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.316",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638177,1739213435326,"fUST",-583.58,0.00010958,2,"2025-02-10T18:50:35.326",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638178,1739213435335,"fUST",-450.96346779,0.00010958,2,"2025-02-10T18:50:35.335",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638179,1739213435344,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.344",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638180,1739213435354,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.354",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638181,1739213435363,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.363",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638182,1739213435373,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.373",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638183,1739213435387,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.387",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638184,1739213435396,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.396",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638185,1739213435406,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.406",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638186,1739213435419,"fUST",-230.38417379,0.00010958,2,"2025-02-10T18:50:35.419",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638187,1739213435428,"fUST",-3473.43,0.00010958,2,"2025-02-10T18:50:35.428",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638188,1739213435437,"fUST",-624.06,0.00010958,2,"2025-02-10T18:50:35.437",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638189,1739213435447,"fUST",-1641.18,0.00010958,2,"2025-02-10T18:50:35.447",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638190,1739213435456,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.456",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638191,1739213435465,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.465",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638192,1739213435475,"fUST",-159.63715713,0.00010958,2,"2025-02-10T18:50:35.475",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638193,1739213435484,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.484",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638194,1739213435493,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.493",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638195,1739213435503,"fUST",-591.57,0.00010958,2,"2025-02-10T18:50:35.503",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638196,1739213435512,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.512",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638197,1739213435522,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.522",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638198,1739213435531,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.531",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638199,1739213435541,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.541",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638200,1739213435551,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.551",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638201,1739213435560,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.560",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638202,1739213435570,"fUST",-1180.37,0.00010958,2,"2025-02-10T18:50:35.570",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638203,1739213435581,"fUST",-283.02374372,0.00010958,2,"2025-02-10T18:50:35.581",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638204,1739213435590,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.590",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638205,1739213435599,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.599",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638206,1739213435609,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.609",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638207,1739213435619,"fUST",-1971.06,0.00010958,2,"2025-02-10T18:50:35.619",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638208,1739213435628,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.628",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638209,1739213435638,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.638",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638210,1739213435647,"fUST",-1579.43,0.00010958,2,"2025-02-10T18:50:35.647",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638211,1739213435657,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.657",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638212,1739213435666,"fUST",-518.19188215,0.00010958,2,"2025-02-10T18:50:35.666",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638213,1739213435676,"fUST",-501.23592644,0.00010958,2,"2025-02-10T18:50:35.676",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638214,1739213435686,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.686",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638215,1739213435695,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.695",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638216,1739213435704,"fUST",-500.87367359,0.00010958,2,"2025-02-10T18:50:35.704",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638217,1739213435714,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.714",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638218,1739213435723,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:35.723",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638219,1739213435732,"fUST",-2817.15,0.00010959,2,"2025-02-10T18:50:35.732",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638220,1739213435742,"fUST",-5594.5,0.00010959,2,"2025-02-10T18:50:35.742",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638221,1739213435751,"fUST",-4662.09,0.00010959,2,"2025-02-10T18:50:35.751",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638222,1739213435761,"fUST",-3885.07,0.00010959,2,"2025-02-10T18:50:35.761",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638223,1739213435771,"fUST",-3237.56,0.00010959,2,"2025-02-10T18:50:35.771",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638224,1739213435781,"fUST",-295.13629104,0.00011025,2,"2025-02-10T18:50:35.781",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638225,1739213435790,"fUST",-362.87479465,0.00011094,2,"2025-02-10T18:50:35.790",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638226,1739213435800,"fUST",-500.0,0.00011094,2,"2025-02-10T18:50:35.800",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638227,1739213435810,"fUST",-500.0,0.00011094,2,"2025-02-10T18:50:35.810",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638228,1739213435820,"fUST",-500.0,0.00011094,2,"2025-02-10T18:50:35.820",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638229,1739213435832,"fUST",-278.51632293,0.00011094,2,"2025-02-10T18:50:35.832",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638230,1739213435841,"fUST",-500.0,0.00011094,2,"2025-02-10T18:50:35.841",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638231,1739213435851,"fUST",-500.0,0.00011094,2,"2025-02-10T18:50:35.851",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638232,1739213435860,"fUST",-500.0,0.00011094,2,"2025-02-10T18:50:35.860",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638233,1739213435870,"fUST",-500.0,0.00011094,2,"2025-02-10T18:50:35.870",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638234,1739213435880,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:35.880",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638235,1739213435889,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:35.889",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638236,1739213435899,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:35.899",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638237,1739213435909,"fUST",-437.07324377,0.00011095,2,"2025-02-10T18:50:35.909",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638238,1739213435918,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:35.918",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638239,1739213435927,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:35.927",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638240,1739213435937,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:35.937",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638241,1739213435946,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:35.946",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638242,1739213435955,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:35.955",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638243,1739213435964,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:35.964",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638244,1739213435973,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:35.973",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638245,1739213435983,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:35.983",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638246,1739213435992,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:35.992",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638247,1739213436001,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.001",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638248,1739213436011,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.011",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638249,1739213436020,"fUST",-586.34,0.00011095,2,"2025-02-10T18:50:36.020",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638250,1739213436030,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.030",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638251,1739213436040,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.040",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638252,1739213436050,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.050",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638253,1739213436059,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.059",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638254,1739213436068,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.068",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638255,1739213436078,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.078",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638256,1739213436088,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.088",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638257,1739213436098,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.098",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638258,1739213436107,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.107",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638259,1739213436117,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.117",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638260,1739213436127,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.127",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638261,1739213436136,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.136",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638262,1739213436145,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.145",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638263,1739213436155,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.155",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638264,1739213436165,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.165",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638265,1739213436175,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.175",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638266,1739213436184,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.184",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638267,1739213436194,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.194",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638268,1739213436203,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.203",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638269,1739213436213,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.213",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638270,1739213436222,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.222",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638271,1739213436232,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.232",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638272,1739213436242,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.242",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638273,1739213436252,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.252",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638274,1739213436261,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.261",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638275,1739213436271,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.271",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638276,1739213436280,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.280",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638277,1739213436290,"fUST",-2633.5,0.00011095,2,"2025-02-10T18:50:36.290",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638278,1739213436299,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.299",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638279,1739213436309,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.309",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638280,1739213436318,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.318",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638281,1739213436329,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.329",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638282,1739213436338,"fUST",-6562.17531464,0.00011095,2,"2025-02-10T18:50:36.338",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638283,1739213436358,"fUST",-1264.45468536,0.00011095,2,"2025-02-10T18:50:36.358",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638284,1739213436367,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.367",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638285,1739213436377,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.377",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638286,1739213436387,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.387",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638287,1739213436396,"fUST",-448.63105035,0.00011095,2,"2025-02-10T18:50:36.396",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638288,1739213436505,"fUST",-51.36894965,0.00011095,2,"2025-02-10T18:50:36.505",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638289,1739213436515,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.515",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638290,1739213436525,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.525",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638291,1739213436534,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.534",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638292,1739213436543,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.543",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638293,1739213436553,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.553",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638294,1739213436562,"fUST",-324.12945376,0.00011095,2,"2025-02-10T18:50:36.562",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638295,1739213436571,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.571",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638296,1739213436582,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.582",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638297,1739213436591,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.591",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638298,1739213436601,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.601",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638299,1739213436611,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.611",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638300,1739213436620,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.620",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638301,1739213436629,"fUST",-1317.92,0.00011095,2,"2025-02-10T18:50:36.629",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638302,1739213436638,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.638",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638303,1739213436648,"fUST",-740.91,0.00011095,2,"2025-02-10T18:50:36.648",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638304,1739213436657,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.657",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638305,1739213436666,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.666",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638306,1739213436676,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.676",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638307,1739213436686,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.686",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638308,1739213436695,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.695",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638309,1739213436705,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.705",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638310,1739213436714,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.714",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638311,1739213436724,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.724",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638312,1739213436732,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.732",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638313,1739213436742,"fUST",-332.64203211,0.00011095,2,"2025-02-10T18:50:36.742",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638314,1739213436751,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.751",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638315,1739213436760,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.760",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638316,1739213436769,"fUST",-504.46726706,0.00011095,2,"2025-02-10T18:50:36.769",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638317,1739213436779,"fUST",-467.30390713,0.00011095,2,"2025-02-10T18:50:36.779",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638318,1739213436792,"fUST",-32.69609287,0.00011095,2,"2025-02-10T18:50:36.792",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638319,1739213436801,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.801",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638320,1739213436811,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.811",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638321,1739213436821,"fUST",-4572.85,0.00011095,2,"2025-02-10T18:50:36.821",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638322,1739213436831,"fUST",-613.9265482,0.00011095,2,"2025-02-10T18:50:36.831",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638323,1739213436842,"fUST",-674.59,0.00011095,2,"2025-02-10T18:50:36.842",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638324,1739213436851,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.851",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638325,1739213436860,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.860",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638326,1739213436869,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.869",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638327,1739213436879,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.879",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638328,1739213436889,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.889",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638329,1739213436899,"fUST",-610.04,0.00011095,2,"2025-02-10T18:50:36.899",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638330,1739213436909,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.909",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638331,1739213436919,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.919",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638332,1739213436928,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.928",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638333,1739213436938,"fUST",-1159.12,0.00011095,2,"2025-02-10T18:50:36.938",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638334,1739213436948,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.948",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638335,1739213436957,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.957",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638336,1739213436967,"fUST",-641.92,0.00011095,2,"2025-02-10T18:50:36.967",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638337,1739213436977,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:36.977",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638338,1739213436987,"fUST",-756.82,0.00011095,2,"2025-02-10T18:50:36.987",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638339,1739213436997,"fUST",-1551.91,0.00011095,2,"2025-02-10T18:50:36.997",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638340,1739213437006,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:37.006",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638341,1739213437015,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:37.015",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638342,1739213437025,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:37.025",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638343,1739213437034,"fUST",-609.23449922,0.00011095,2,"2025-02-10T18:50:37.034",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638344,1739213437044,"fUST",-583.58,0.00011095,2,"2025-02-10T18:50:37.044",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638345,1739213437054,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:37.054",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638346,1739213437064,"fUST",-555.38243949,0.00011095,2,"2025-02-10T18:50:37.064",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638347,1739213437073,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:37.073",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638348,1739213437084,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:37.084",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638349,1739213437094,"fUST",-3473.43,0.00011095,2,"2025-02-10T18:50:37.094",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638350,1739213437103,"fUST",-1641.18,0.00011095,2,"2025-02-10T18:50:37.103",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638351,1739213437113,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:37.113",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638352,1739213437122,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:37.122",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638353,1739213437131,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:37.131",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638354,1739213437141,"fUST",-591.57,0.00011095,2,"2025-02-10T18:50:37.141",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638355,1739213437150,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:37.150",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638356,1739213437160,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:37.160",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638357,1739213437169,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:37.169",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638358,1739213437179,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:37.179",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638359,1739213437189,"fUST",-1180.37,0.00011095,2,"2025-02-10T18:50:37.189",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638360,1739213437199,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:37.199",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638362,1739213437212,"fUST",-1971.06,0.00011095,2,"2025-02-10T18:50:37.212",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638363,1739213437221,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:37.221",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638364,1739213437231,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:37.231",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638365,1739213437240,"fUST",-1579.43,0.00011095,2,"2025-02-10T18:50:37.240",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638366,1739213437250,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:37.250",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638367,1739213437260,"fUST",-529.56420561,0.00011095,2,"2025-02-10T18:50:37.260",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638368,1739213437269,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:37.269",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638369,1739213437279,"fUST",-500.0,0.00011231,2,"2025-02-10T18:50:37.279",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638370,1739213437289,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.289",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638371,1739213437299,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.299",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638372,1739213437309,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.309",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638373,1739213437318,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.318",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638375,1739213437329,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.329",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638377,1739213437339,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.339",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638379,1739213437348,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.348",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638381,1739213437358,"fUST",-453.87014881,0.00011232,2,"2025-02-10T18:50:37.358",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638383,1739213437371,"fUST",-46.12985119,0.00011232,2,"2025-02-10T18:50:37.371",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638385,1739213437381,"fUST",-306.64,0.00011232,2,"2025-02-10T18:50:37.381",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638386,1739213437391,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.391",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638387,1739213437401,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.401",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638388,1739213437411,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.411",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638389,1739213437422,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.422",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638390,1739213437431,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.431",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638391,1739213437440,"fUST",-616.55,0.00011232,2,"2025-02-10T18:50:37.440",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638392,1739213437450,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.450",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638393,1739213437459,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.459",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638394,1739213437469,"fUST",-397.51928286,0.00011232,2,"2025-02-10T18:50:37.469",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638396,1739213437481,"fUST",-102.48071714,0.00011232,2,"2025-02-10T18:50:37.481",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638397,1739213437491,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.491",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638398,1739213437500,"fUST",-429.79934279,0.00011232,2,"2025-02-10T18:50:37.500",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638401,1739213437670,"fUST",-80.8328132,0.00010958,2,"2025-02-10T18:50:37.670",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638402,1739213437692,"fUST",-419.1671868,0.00010958,2,"2025-02-10T18:50:37.692",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638403,1739213437703,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:37.703",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638404,1739213437716,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:37.716",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638405,1739213437729,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:37.729",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638406,1739213437742,"fUST",-500.63120117,0.00010958,2,"2025-02-10T18:50:37.742",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638407,1739213437754,"fUST",-500.53893587,0.00010958,2,"2025-02-10T18:50:37.754",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638408,1739213437767,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:37.767",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638409,1739213437780,"fUST",-2697.97,0.00010959,2,"2025-02-10T18:50:37.780",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638410,1739213437794,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:37.794",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638411,1739213437807,"fUST",-70.20065721,0.00011232,2,"2025-02-10T18:50:37.807",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638412,1739213437819,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.819",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638413,1739213437833,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.833",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638414,1739213437845,"fUST",-549.74003816,0.00011232,2,"2025-02-10T18:50:37.845",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638415,1739213437858,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.858",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638416,1739213437871,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.871",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638417,1739213437884,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.884",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638418,1739213437896,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.896",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638419,1739213437907,"fUST",-2633.5,0.00011232,2,"2025-02-10T18:50:37.907",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638420,1739213437919,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.919",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638421,1739213437929,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.929",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638422,1739213437939,"fUST",-7826.63,0.00011232,2,"2025-02-10T18:50:37.939",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638423,1739213437951,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.951",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638424,1739213437963,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.963",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638425,1739213437975,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:37.975",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638426,1739213437988,"fUST",-580.73,0.00011232,2,"2025-02-10T18:50:37.988",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638427,1739213438000,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.000",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638428,1739213438013,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.013",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638429,1739213438025,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.025",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638430,1739213438038,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.038",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638431,1739213438050,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.050",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638432,1739213438063,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.063",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638433,1739213438076,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.076",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638434,1739213438090,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.090",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638435,1739213438100,"fUST",-562.19,0.00011232,2,"2025-02-10T18:50:38.100",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638436,1739213438111,"fUST",-1317.92,0.00011232,2,"2025-02-10T18:50:38.111",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638437,1739213438121,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.121",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638438,1739213438131,"fUST",-740.91,0.00011232,2,"2025-02-10T18:50:38.131",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638439,1739213438142,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.142",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638440,1739213438154,"fUST",-484.98605087,0.00011232,2,"2025-02-10T18:50:38.154",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638441,1739213438167,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.167",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638442,1739213438179,"fUST",-584.62455967,0.00011232,2,"2025-02-10T18:50:38.179",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638443,1739213438191,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.191",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638444,1739213438202,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.202",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638445,1739213438212,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.212",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638446,1739213438223,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.223",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638447,1739213438235,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.235",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638448,1739213438246,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.246",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638449,1739213438257,"fUST",-4572.85,0.00011232,2,"2025-02-10T18:50:38.257",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638450,1739213438267,"fUST",-674.59,0.00011232,2,"2025-02-10T18:50:38.267",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638451,1739213438278,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.278",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638452,1739213438288,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.288",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638453,1739213438299,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.299",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638454,1739213438310,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.310",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638455,1739213438320,"fUST",-610.04,0.00011232,2,"2025-02-10T18:50:38.320",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638456,1739213438332,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.332",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638457,1739213438343,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.343",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638458,1739213438354,"fUST",-1159.12,0.00011232,2,"2025-02-10T18:50:38.354",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638459,1739213438365,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.365",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638460,1739213438375,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.375",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638461,1739213438386,"fUST",-641.92,0.00011232,2,"2025-02-10T18:50:38.386",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638462,1739213438396,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.396",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638463,1739213438407,"fUST",-756.82,0.00011232,2,"2025-02-10T18:50:38.407",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638464,1739213438422,"fUST",-1551.91,0.00011232,2,"2025-02-10T18:50:38.422",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638465,1739213438433,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.433",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638466,1739213438444,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.444",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638467,1739213438456,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.456",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638468,1739213438466,"fUST",-583.58,0.00011232,2,"2025-02-10T18:50:38.466",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638469,1739213438478,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.478",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638470,1739213438489,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.489",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638471,1739213438501,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.501",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638472,1739213438512,"fUST",-3473.43,0.00011232,2,"2025-02-10T18:50:38.512",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638473,1739213438523,"fUST",-1641.18,0.00011232,2,"2025-02-10T18:50:38.523",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638474,1739213438534,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.534",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638475,1739213438544,"fUST",-591.57,0.00011232,2,"2025-02-10T18:50:38.544",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638476,1739213438555,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.555",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638477,1739213438566,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.566",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638478,1739213438576,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.576",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638479,1739213438588,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.588",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638480,1739213438599,"fUST",-1180.37,0.00011232,2,"2025-02-10T18:50:38.599",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638481,1739213438610,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.610",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638482,1739213438621,"fUST",-1971.06,0.00011232,2,"2025-02-10T18:50:38.621",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638483,1739213438631,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.631",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638484,1739213438642,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.642",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638485,1739213438653,"fUST",-1579.43,0.00011232,2,"2025-02-10T18:50:38.653",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638486,1739213438665,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:38.665",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638487,1739213438676,"fUST",-500.0,0.00011289,2,"2025-02-10T18:50:38.676",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638488,1739213438686,"fUST",-500.0,0.00011368,2,"2025-02-10T18:50:38.686",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638489,1739213438698,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:38.698",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638490,1739213438708,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:38.708",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638491,1739213438720,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:38.720",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638492,1739213438731,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:38.731",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638493,1739213438742,"fUST",-218.58,0.00011369,2,"2025-02-10T18:50:38.742",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638494,1739213438752,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:38.752",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638495,1739213438762,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:38.762",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638496,1739213438771,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:38.771",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638497,1739213438781,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:38.781",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638498,1739213438791,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:38.791",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638499,1739213438801,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:38.801",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638500,1739213438811,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:38.811",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638501,1739213438821,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:38.821",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638502,1739213438832,"fUST",-2633.5,0.00011369,2,"2025-02-10T18:50:38.832",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638503,1739213438842,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:38.842",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638504,1739213438852,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:38.852",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638505,1739213438862,"fUST",-7826.63,0.00011369,2,"2025-02-10T18:50:38.862",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638506,1739213439008,"fUST",-445.38223312,0.00011369,2,"2025-02-10T18:50:39.008",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638507,1739213439019,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.019",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638508,1739213439029,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.029",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638509,1739213439039,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.039",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638510,1739213439048,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.048",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638511,1739213439058,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.058",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638512,1739213439067,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.067",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638513,1739213439076,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.076",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638514,1739213439086,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.086",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638515,1739213439096,"fUST",-266.49,0.00011369,2,"2025-02-10T18:50:39.096",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638516,1739213439106,"fUST",-1317.92,0.00011369,2,"2025-02-10T18:50:39.106",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638517,1739213439115,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.115",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638518,1739213439125,"fUST",-740.91,0.00011369,2,"2025-02-10T18:50:39.125",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638519,1739213439135,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.135",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638520,1739213439144,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.144",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638521,1739213439153,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.153",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638522,1739213439163,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.163",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638523,1739213439172,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.172",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638524,1739213439182,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.182",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638525,1739213439191,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.191",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638526,1739213439201,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.201",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638527,1739213439210,"fUST",-4572.85,0.00011369,2,"2025-02-10T18:50:39.210",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638528,1739213439220,"fUST",-674.59,0.00011369,2,"2025-02-10T18:50:39.220",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638529,1739213439230,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.230",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638530,1739213439240,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.240",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638531,1739213439249,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.249",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638532,1739213439259,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.259",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638533,1739213439268,"fUST",-610.04,0.00011369,2,"2025-02-10T18:50:39.268",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638534,1739213439278,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.278",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638535,1739213439287,"fUST",-1159.12,0.00011369,2,"2025-02-10T18:50:39.287",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638536,1739213439296,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.296",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638537,1739213439306,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.306",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638538,1739213439316,"fUST",-641.92,0.00011369,2,"2025-02-10T18:50:39.316",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638540,1739213439326,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.326",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638541,1739213439335,"fUST",-756.82,0.00011369,2,"2025-02-10T18:50:39.335",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638542,1739213439345,"fUST",-1551.91,0.00011369,2,"2025-02-10T18:50:39.345",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638543,1739213439354,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.354",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638544,1739213439364,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.364",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638545,1739213439374,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.374",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638546,1739213439384,"fUST",-583.58,0.00011369,2,"2025-02-10T18:50:39.384",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638547,1739213439393,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.393",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638548,1739213439402,"fUST",-342.06,0.00011369,2,"2025-02-10T18:50:39.402",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638549,1739213439413,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.413",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638550,1739213439422,"fUST",-3473.43,0.00011369,2,"2025-02-10T18:50:39.422",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638551,1739213439431,"fUST",-1641.18,0.00011369,2,"2025-02-10T18:50:39.431",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638552,1739213439441,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.441",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638553,1739213439450,"fUST",-591.57,0.00011369,2,"2025-02-10T18:50:39.450",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638554,1739213439460,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.460",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638555,1739213439469,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.469",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638556,1739213439479,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.479",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638557,1739213439488,"fUST",-1180.37,0.00011369,2,"2025-02-10T18:50:39.488",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638558,1739213439497,"fUST",-608.85723499,0.00011369,2,"2025-02-10T18:50:39.497",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638559,1739213439507,"fUST",-1971.06,0.00011369,2,"2025-02-10T18:50:39.507",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638560,1739213439516,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.516",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638561,1739213439526,"fUST",-1579.43,0.00011369,2,"2025-02-10T18:50:39.526",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638563,1739213439535,"fUST",-500.0,0.00011369,2,"2025-02-10T18:50:39.535",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638564,1739213439544,"fUST",-506.56848115,0.00011454,2,"2025-02-10T18:50:39.544",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638566,1739213439553,"fUST",-274.94525434,0.00011454,2,"2025-02-10T18:50:39.553",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638567,1739213439563,"fUST",-500.0,0.00011458,2,"2025-02-10T18:50:39.563",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638568,1739213439572,"fUST",-500.40279845,0.00011458,2,"2025-02-10T18:50:39.572",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638569,1739213439582,"fUST",-500.0,0.00011505,2,"2025-02-10T18:50:39.582",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638570,1739213439591,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.591",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638571,1739213439600,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.600",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638572,1739213439610,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.610",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638573,1739213439620,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.620",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638574,1739213439630,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.630",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638575,1739213439639,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.639",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638576,1739213439649,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.649",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638578,1739213439658,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.658",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638579,1739213439668,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.668",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638580,1739213439677,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.677",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638581,1739213439686,"fUST",-304.6817515,0.00011506,2,"2025-02-10T18:50:39.686",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638583,1739213439696,"fUST",-2633.5,0.00011506,2,"2025-02-10T18:50:39.696",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638584,1739213439705,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.705",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638586,1739213439715,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.715",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638587,1739213439725,"fUST",-7826.63,0.00011506,2,"2025-02-10T18:50:39.725",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638588,1739213439734,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.734",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638589,1739213439744,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.744",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638591,1739213439753,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.753",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638593,1739213439762,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.762",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638594,1739213439772,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.772",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638595,1739213439781,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.781",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638596,1739213439790,"fUST",-338.04,0.00011506,2,"2025-02-10T18:50:39.790",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638598,1739213439799,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.799",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638599,1739213439809,"fUST",-1317.92,0.00011506,2,"2025-02-10T18:50:39.809",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638601,1739213439818,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.818",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638602,1739213439828,"fUST",-740.91,0.00011506,2,"2025-02-10T18:50:39.828",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638603,1739213439837,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.837",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638604,1739213439847,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.847",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638605,1739213439857,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.857",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638606,1739213439866,"fUST",-348.4,0.00011506,2,"2025-02-10T18:50:39.866",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638607,1739213439876,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.876",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638608,1739213439885,"fUST",-4572.85,0.00011506,2,"2025-02-10T18:50:39.885",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638609,1739213439895,"fUST",-674.59,0.00011506,2,"2025-02-10T18:50:39.895",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638610,1739213439904,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.904",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638611,1739213439914,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.914",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638612,1739213439923,"fUST",-610.04,0.00011506,2,"2025-02-10T18:50:39.923",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638613,1739213439933,"fUST",-1159.12,0.00011506,2,"2025-02-10T18:50:39.933",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638614,1739213439942,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.942",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638615,1739213439952,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.952",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638616,1739213439961,"fUST",-641.92,0.00011506,2,"2025-02-10T18:50:39.961",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638617,1739213439970,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:39.970",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638618,1739213439980,"fUST",-756.82,0.00011506,2,"2025-02-10T18:50:39.980",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638619,1739213439989,"fUST",-1551.91,0.00011506,2,"2025-02-10T18:50:39.989",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638620,1739213439998,"fUST",-229.86,0.00011506,2,"2025-02-10T18:50:39.998",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638621,1739213440009,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:40.009",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638622,1739213440018,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:40.018",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638623,1739213440027,"fUST",-583.58,0.00011506,2,"2025-02-10T18:50:40.027",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638624,1739213440037,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:40.037",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638625,1739213440047,"fUST",-3473.43,0.00011506,2,"2025-02-10T18:50:40.047",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638626,1739213440057,"fUST",-1641.18,0.00011506,2,"2025-02-10T18:50:40.057",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638627,1739213440067,"fUST",-516.44,0.00011506,2,"2025-02-10T18:50:40.067",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638628,1739213440077,"fUST",-591.57,0.00011506,2,"2025-02-10T18:50:40.077",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638629,1739213440087,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:40.087",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638630,1739213440097,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:40.097",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638631,1739213440106,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:40.106",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638632,1739213440115,"fUST",-1180.37,0.00011506,2,"2025-02-10T18:50:40.115",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638633,1739213440124,"fUST",-1971.06,0.00011506,2,"2025-02-10T18:50:40.124",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638634,1739213440133,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:40.133",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638635,1739213440143,"fUST",-1579.43,0.00011506,2,"2025-02-10T18:50:40.143",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638636,1739213440152,"fUST",-500.0,0.00011506,2,"2025-02-10T18:50:40.152",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638637,1739213440162,"fUST",-504.91411847,0.00011521,2,"2025-02-10T18:50:40.162",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638638,1739213440171,"fUST",-503.21350288,0.00011521,2,"2025-02-10T18:50:40.171",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638639,1739213440180,"fUST",-500.0,0.00011521,2,"2025-02-10T18:50:40.180",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638640,1739213440190,"fUST",-500.0,0.00011642,2,"2025-02-10T18:50:40.190",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638641,1739213440199,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.199",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638642,1739213440208,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.208",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638643,1739213440217,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.217",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638644,1739213440226,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.226",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638645,1739213440235,"fUST",-389.74,0.00011643,2,"2025-02-10T18:50:40.235",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638646,1739213440244,"fUST",-285.9,0.00011643,2,"2025-02-10T18:50:40.244",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638647,1739213440254,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.254",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638648,1739213440263,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.263",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638649,1739213440272,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.272",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638650,1739213440282,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.282",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638651,1739213440291,"fUST",-2633.5,0.00011643,2,"2025-02-10T18:50:40.291",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638652,1739213440300,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.300",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638653,1739213440309,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.309",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638654,1739213440318,"fUST",-7826.63,0.00011643,2,"2025-02-10T18:50:40.318",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638655,1739213440329,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.329",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638656,1739213440339,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.339",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638657,1739213440348,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.348",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638658,1739213440357,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.357",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638659,1739213440366,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.366",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638660,1739213440375,"fUST",-301.08,0.00011643,2,"2025-02-10T18:50:40.375",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638661,1739213440384,"fUST",-1317.92,0.00011643,2,"2025-02-10T18:50:40.384",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638662,1739213440393,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.393",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638663,1739213440402,"fUST",-740.91,0.00011643,2,"2025-02-10T18:50:40.402",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638664,1739213440413,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.413",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638665,1739213440422,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.422",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638666,1739213440432,"fUST",-547.83,0.00011643,2,"2025-02-10T18:50:40.432",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638667,1739213440441,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.441",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638668,1739213440451,"fUST",-4572.85,0.00011643,2,"2025-02-10T18:50:40.451",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638669,1739213440461,"fUST",-674.59,0.00011643,2,"2025-02-10T18:50:40.461",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638670,1739213440470,"fUST",-610.04,0.00011643,2,"2025-02-10T18:50:40.470",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638671,1739213440479,"fUST",-1159.12,0.00011643,2,"2025-02-10T18:50:40.479",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638672,1739213440488,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.488",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638673,1739213440498,"fUST",-641.92,0.00011643,2,"2025-02-10T18:50:40.498",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638674,1739213440507,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.507",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638675,1739213440516,"fUST",-756.82,0.00011643,2,"2025-02-10T18:50:40.516",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638676,1739213440525,"fUST",-1551.91,0.00011643,2,"2025-02-10T18:50:40.525",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638677,1739213440535,"fUST",-578.36,0.00011643,2,"2025-02-10T18:50:40.535",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638678,1739213440544,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.544",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638679,1739213440554,"fUST",-583.58,0.00011643,2,"2025-02-10T18:50:40.554",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638680,1739213440563,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.563",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638681,1739213440572,"fUST",-3473.43,0.00011643,2,"2025-02-10T18:50:40.572",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638682,1739213440584,"fUST",-1641.18,0.00011643,2,"2025-02-10T18:50:40.584",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638683,1739213440593,"fUST",-591.57,0.00011643,2,"2025-02-10T18:50:40.593",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638684,1739213440602,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.602",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638685,1739213440611,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.611",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638686,1739213440620,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.620",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638687,1739213440631,"fUST",-1180.37,0.00011643,2,"2025-02-10T18:50:40.631",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638688,1739213440640,"fUST",-1971.06,0.00011643,2,"2025-02-10T18:50:40.640",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638689,1739213440650,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.650",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638690,1739213440659,"fUST",-1579.43,0.00011643,2,"2025-02-10T18:50:40.659",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638691,1739213440668,"fUST",-500.0,0.00011643,2,"2025-02-10T18:50:40.668",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638692,1739213440677,"fUST",-500.0,0.00011645,2,"2025-02-10T18:50:40.677",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638693,1739213440687,"fUST",-500.0,0.00011645,2,"2025-02-10T18:50:40.687",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638694,1739213440696,"fUST",-500.0,0.0001178,2,"2025-02-10T18:50:40.696",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638695,1739213440706,"fUST",-500.0,0.0001178,2,"2025-02-10T18:50:40.706",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638696,1739213440715,"fUST",-500.0,0.0001178,2,"2025-02-10T18:50:40.715",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638697,1739213440724,"fUST",-432.3,0.0001178,2,"2025-02-10T18:50:40.724",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638698,1739213440733,"fUST",-500.0,0.0001178,2,"2025-02-10T18:50:40.733",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638699,1739213440743,"fUST",-246.86,0.0001178,2,"2025-02-10T18:50:40.743",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638700,1739213440752,"fUST",-500.0,0.0001178,2,"2025-02-10T18:50:40.752",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638701,1739213440761,"fUST",-500.0,0.0001178,2,"2025-02-10T18:50:40.761",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638702,1739213440770,"fUST",-2633.5,0.0001178,2,"2025-02-10T18:50:40.770",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638703,1739213440780,"fUST",-223.82,0.0001178,2,"2025-02-10T18:50:40.780",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638704,1739213440789,"fUST",-500.0,0.0001178,2,"2025-02-10T18:50:40.789",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638705,1739213440799,"fUST",-7826.63,0.0001178,2,"2025-02-10T18:50:40.799",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638706,1739213440809,"fUST",-500.0,0.0001178,2,"2025-02-10T18:50:40.809",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638707,1739213440819,"fUST",-500.0,0.0001178,2,"2025-02-10T18:50:40.819",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638708,1739213440828,"fUST",-500.0,0.0001178,2,"2025-02-10T18:50:40.828",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638709,1739213440838,"fUST",-209.63,0.0001178,2,"2025-02-10T18:50:40.838",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638710,1739213440847,"fUST",-500.0,0.0001178,2,"2025-02-10T18:50:40.847",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638711,1739213440856,"fUST",-1317.92,0.0001178,2,"2025-02-10T18:50:40.856",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638712,1739213440866,"fUST",-500.0,0.0001178,2,"2025-02-10T18:50:40.866",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638713,1739213440875,"fUST",-740.91,0.0001178,2,"2025-02-10T18:50:40.875",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638714,1739213440884,"fUST",-500.0,0.0001178,2,"2025-02-10T18:50:40.884",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638715,1739213440893,"fUST",-500.0,0.0001178,2,"2025-02-10T18:50:40.893",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638716,1739213440903,"fUST",-500.0,0.0001178,2,"2025-02-10T18:50:40.903",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638717,1739213440912,"fUST",-4572.85,0.0001178,2,"2025-02-10T18:50:40.912",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638718,1739213440921,"fUST",-674.59,0.0001178,2,"2025-02-10T18:50:40.921",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638719,1739213440930,"fUST",-610.04,0.0001178,2,"2025-02-10T18:50:40.930",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638720,1739213440940,"fUST",-1159.12,0.0001178,2,"2025-02-10T18:50:40.940",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638721,1739213440949,"fUST",-375.63,0.0001178,2,"2025-02-10T18:50:40.949",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638722,1739213440959,"fUST",-641.92,0.0001178,2,"2025-02-10T18:50:40.959",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638723,1739213440968,"fUST",-500.0,0.0001178,2,"2025-02-10T18:50:40.968",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638724,1739213440978,"fUST",-756.82,0.0001178,2,"2025-02-10T18:50:40.978",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638725,1739213440988,"fUST",-1551.91,0.0001178,2,"2025-02-10T18:50:40.988",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638726,1739213440997,"fUST",-500.0,0.0001178,2,"2025-02-10T18:50:40.997",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638727,1739213441007,"fUST",-583.58,0.0001178,2,"2025-02-10T18:50:41.007",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638728,1739213441016,"fUST",-3473.43,0.0001178,2,"2025-02-10T18:50:41.016",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638729,1739213441026,"fUST",-1641.18,0.0001178,2,"2025-02-10T18:50:41.026",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638730,1739213441036,"fUST",-591.57,0.0001178,2,"2025-02-10T18:50:41.036",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638731,1739213441045,"fUST",-254.66,0.0001178,2,"2025-02-10T18:50:41.045",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638732,1739213441056,"fUST",-397.77,0.0001178,2,"2025-02-10T18:50:41.056",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638733,1739213441064,"fUST",-159.33,0.0001178,2,"2025-02-10T18:50:41.064",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638734,1739213441074,"fUST",-1180.37,0.0001178,2,"2025-02-10T18:50:41.074",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638735,1739213441085,"fUST",-1971.06,0.0001178,2,"2025-02-10T18:50:41.085",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638736,1739213441094,"fUST",-420.39,0.0001178,2,"2025-02-10T18:50:41.094",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638737,1739213441104,"fUST",-1579.43,0.0001178,2,"2025-02-10T18:50:41.104",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638738,1739213441113,"fUST",-500.0,0.0001178,2,"2025-02-10T18:50:41.113",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638739,1739213441122,"fUST",-501.62037964,0.00011871,2,"2025-02-10T18:50:41.122",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638740,1739213441131,"fUST",-161.97416736,0.00011871,2,"2025-02-10T18:50:41.131",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638741,1739213441141,"fUST",-500.0,0.00011878,2,"2025-02-10T18:50:41.141",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638742,1739213441150,"fUST",-500.0,0.00011878,2,"2025-02-10T18:50:41.150",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638743,1739213441159,"fUST",-500.0,0.00011878,2,"2025-02-10T18:50:41.159",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638744,1739213441168,"fUST",-500.0,0.00011896,2,"2025-02-10T18:50:41.168",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638745,1739213441178,"fUST",-500.0,0.00011896,2,"2025-02-10T18:50:41.178",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638746,1739213441187,"fUST",-163.67726063,0.00011896,2,"2025-02-10T18:50:41.187",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638747,1739213441196,"fUST",-500.0,0.00011896,2,"2025-02-10T18:50:41.196",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638748,1739213441205,"fUST",-500.0,0.00011896,2,"2025-02-10T18:50:41.205",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638749,1739213441215,"fUST",-160.68360129,0.00011896,2,"2025-02-10T18:50:41.215",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638750,1739213441223,"fUST",-260.0811714,0.00011896,2,"2025-02-10T18:50:41.223",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638751,1739213441232,"fUST",-500.0,0.00011896,2,"2025-02-10T18:50:41.232",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638752,1739213441242,"fUST",-500.0,0.00011917,2,"2025-02-10T18:50:41.242",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638753,1739213441251,"fUST",-500.0,0.00011917,2,"2025-02-10T18:50:41.251",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638754,1739213441260,"fUST",-500.0,0.00011917,2,"2025-02-10T18:50:41.260",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638755,1739213441269,"fUST",-500.0,0.00011917,2,"2025-02-10T18:50:41.269",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638756,1739213441278,"fUST",-601.56602768,0.00011917,2,"2025-02-10T18:50:41.278",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638757,1739213441287,"fUST",-500.0,0.00011917,2,"2025-02-10T18:50:41.287",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638758,1739213441297,"fUST",-2633.5,0.00011917,2,"2025-02-10T18:50:41.297",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638759,1739213441306,"fUST",-500.0,0.00011917,2,"2025-02-10T18:50:41.306",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638760,1739213441315,"fUST",-7826.63,0.00011917,2,"2025-02-10T18:50:41.315",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638761,1739213441324,"fUST",-262.62,0.00011917,2,"2025-02-10T18:50:41.324",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638762,1739213441335,"fUST",-500.0,0.00011917,2,"2025-02-10T18:50:41.335",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638763,1739213441343,"fUST",-500.0,0.00011917,2,"2025-02-10T18:50:41.343",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638764,1739213441353,"fUST",-580.91,0.00011917,2,"2025-02-10T18:50:41.353",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638765,1739213441362,"fUST",-1317.92,0.00011917,2,"2025-02-10T18:50:41.362",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638766,1739213441371,"fUST",-500.0,0.00011917,2,"2025-02-10T18:50:41.371",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638767,1739213441380,"fUST",-740.91,0.00011917,2,"2025-02-10T18:50:41.380",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638768,1739213441390,"fUST",-500.0,0.00011917,2,"2025-02-10T18:50:41.390",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638769,1739213441399,"fUST",-500.0,0.00011917,2,"2025-02-10T18:50:41.399",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638770,1739213441409,"fUST",-500.0,0.00011917,2,"2025-02-10T18:50:41.409",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638771,1739213441423,"fUST",-4572.85,0.00011917,2,"2025-02-10T18:50:41.423",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638772,1739213441434,"fUST",-674.59,0.00011917,2,"2025-02-10T18:50:41.434",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638773,1739213441444,"fUST",-610.04,0.00011917,2,"2025-02-10T18:50:41.444",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638774,1739213441453,"fUST",-1159.12,0.00011917,2,"2025-02-10T18:50:41.453",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638775,1739213441462,"fUST",-641.92,0.00011917,2,"2025-02-10T18:50:41.462",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638776,1739213441472,"fUST",-500.0,0.00011917,2,"2025-02-10T18:50:41.472",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638777,1739213441481,"fUST",-756.82,0.00011917,2,"2025-02-10T18:50:41.481",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638778,1739213441490,"fUST",-1551.91,0.00011917,2,"2025-02-10T18:50:41.490",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638779,1739213441499,"fUST",-500.0,0.00011917,2,"2025-02-10T18:50:41.499",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638780,1739213441508,"fUST",-583.58,0.00011917,2,"2025-02-10T18:50:41.508",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638781,1739213441517,"fUST",-3473.43,0.00011917,2,"2025-02-10T18:50:41.517",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638782,1739213441526,"fUST",-1641.18,0.00011917,2,"2025-02-10T18:50:41.526",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638783,1739213441535,"fUST",-591.57,0.00011917,2,"2025-02-10T18:50:41.535",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638784,1739213441543,"fUST",-1180.37,0.00011917,2,"2025-02-10T18:50:41.543",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638785,1739213441552,"fUST",-1971.06,0.00011917,2,"2025-02-10T18:50:41.552",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638786,1739213441561,"fUST",-1579.43,0.00011917,2,"2025-02-10T18:50:41.561",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638787,1739213441570,"fUST",-500.0,0.00011917,2,"2025-02-10T18:50:41.570",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638788,1739213441580,"fUST",-1000.0,0.00011919,2,"2025-02-10T18:50:41.580",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638789,1739213441589,"fUST",-420.0,0.00012041,2,"2025-02-10T18:50:41.589",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638790,1739213441598,"fUST",-500.0,0.00012053,2,"2025-02-10T18:50:41.598",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638791,1739213441608,"fUST",-500.0,0.00012054,2,"2025-02-10T18:50:41.608",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638792,1739213441616,"fUST",-500.0,0.00012054,2,"2025-02-10T18:50:41.616",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638793,1739213441626,"fUST",-320.54,0.00012054,2,"2025-02-10T18:50:41.626",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638794,1739213441635,"fUST",-500.0,0.00012054,2,"2025-02-10T18:50:41.635",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638795,1739213441644,"fUST",-2633.5,0.00012054,2,"2025-02-10T18:50:41.644",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638796,1739213441653,"fUST",-500.0,0.00012054,2,"2025-02-10T18:50:41.653",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638797,1739213441662,"fUST",-7826.63,0.00012054,2,"2025-02-10T18:50:41.662",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638798,1739213441671,"fUST",-500.0,0.00012054,2,"2025-02-10T18:50:41.671",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638799,1739213441680,"fUST",-500.0,0.00012054,2,"2025-02-10T18:50:41.680",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638800,1739213441689,"fUST",-1317.92,0.00012054,2,"2025-02-10T18:50:41.689",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638801,1739213441698,"fUST",-500.0,0.00012054,2,"2025-02-10T18:50:41.698",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638802,1739213441707,"fUST",-740.91,0.00012054,2,"2025-02-10T18:50:41.707",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638803,1739213441716,"fUST",-500.0,0.00012054,2,"2025-02-10T18:50:41.716",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638804,1739213441726,"fUST",-500.0,0.00012054,2,"2025-02-10T18:50:41.726",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638805,1739213441735,"fUST",-500.0,0.00012054,2,"2025-02-10T18:50:41.735",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638806,1739213441745,"fUST",-4572.85,0.00012054,2,"2025-02-10T18:50:41.745",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638807,1739213441754,"fUST",-674.59,0.00012054,2,"2025-02-10T18:50:41.754",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638808,1739213441763,"fUST",-610.04,0.00012054,2,"2025-02-10T18:50:41.763",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638809,1739213441773,"fUST",-1159.12,0.00012054,2,"2025-02-10T18:50:41.773",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638810,1739213441782,"fUST",-641.92,0.00012054,2,"2025-02-10T18:50:41.782",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638811,1739213441791,"fUST",-500.0,0.00012054,2,"2025-02-10T18:50:41.791",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638812,1739213441800,"fUST",-756.82,0.00012054,2,"2025-02-10T18:50:41.800",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638813,1739213441809,"fUST",-1551.91,0.00012054,2,"2025-02-10T18:50:41.809",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638814,1739213441818,"fUST",-500.0,0.00012054,2,"2025-02-10T18:50:41.818",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638815,1739213441827,"fUST",-583.58,0.00012054,2,"2025-02-10T18:50:41.827",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638816,1739213441920,"fUST",-3473.43,0.00012054,2,"2025-02-10T18:50:41.920",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638817,1739213441940,"fUST",-1641.18,0.00012054,2,"2025-02-10T18:50:41.940",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638818,1739213441950,"fUST",-591.57,0.00012054,2,"2025-02-10T18:50:41.950",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638819,1739213441959,"fUST",-1180.37,0.00012054,2,"2025-02-10T18:50:41.959",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638820,1739213441968,"fUST",-1971.06,0.00012054,2,"2025-02-10T18:50:41.968",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638821,1739213441978,"fUST",-1579.43,0.00012054,2,"2025-02-10T18:50:41.978",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638822,1739213441987,"fUST",-500.0,0.00012054,2,"2025-02-10T18:50:41.987",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638823,1739213441996,"fUST",-1011.71832837,0.00012069,2,"2025-02-10T18:50:41.996",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638824,1739213442005,"fUST",-500.0,0.00012191,2,"2025-02-10T18:50:42.005",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638825,1739213442015,"fUST",-500.0,0.00012191,2,"2025-02-10T18:50:42.015",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638826,1739213442025,"fUST",-500.0,0.00012191,2,"2025-02-10T18:50:42.025",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638827,1739213442034,"fUST",-2633.5,0.00012191,2,"2025-02-10T18:50:42.034",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638828,1739213442044,"fUST",-500.0,0.00012191,2,"2025-02-10T18:50:42.044",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638829,1739213442054,"fUST",-7826.63,0.00012191,2,"2025-02-10T18:50:42.054",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638830,1739213442063,"fUST",-500.0,0.00012191,2,"2025-02-10T18:50:42.063",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638831,1739213442073,"fUST",-500.0,0.00012191,2,"2025-02-10T18:50:42.073",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638832,1739213442082,"fUST",-1317.92,0.00012191,2,"2025-02-10T18:50:42.082",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638833,1739213442091,"fUST",-500.0,0.00012191,2,"2025-02-10T18:50:42.091",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638834,1739213442101,"fUST",-740.91,0.00012191,2,"2025-02-10T18:50:42.101",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638836,1739213442111,"fUST",-500.0,0.00012191,2,"2025-02-10T18:50:42.111",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638837,1739213442120,"fUST",-500.0,0.00012191,2,"2025-02-10T18:50:42.120",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638838,1739213442129,"fUST",-500.0,0.00012191,2,"2025-02-10T18:50:42.129",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638839,1739213442140,"fUST",-4572.85,0.00012191,2,"2025-02-10T18:50:42.140",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638840,1739213442150,"fUST",-674.59,0.00012191,2,"2025-02-10T18:50:42.150",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638841,1739213442159,"fUST",-610.04,0.00012191,2,"2025-02-10T18:50:42.159",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638842,1739213442168,"fUST",-1159.12,0.00012191,2,"2025-02-10T18:50:42.168",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638843,1739213442178,"fUST",-641.92,0.00012191,2,"2025-02-10T18:50:42.178",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638844,1739213442187,"fUST",-500.0,0.00012191,2,"2025-02-10T18:50:42.187",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638845,1739213442197,"fUST",-756.82,0.00012191,2,"2025-02-10T18:50:42.197",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638846,1739213442207,"fUST",-1551.91,0.00012191,2,"2025-02-10T18:50:42.207",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638847,1739213442216,"fUST",-500.0,0.00012191,2,"2025-02-10T18:50:42.216",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638848,1739213442226,"fUST",-583.58,0.00012191,2,"2025-02-10T18:50:42.226",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638849,1739213442235,"fUST",-3473.43,0.00012191,2,"2025-02-10T18:50:42.235",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638850,1739213442245,"fUST",-1641.18,0.00012191,2,"2025-02-10T18:50:42.245",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638851,1739213442254,"fUST",-591.57,0.00012191,2,"2025-02-10T18:50:42.254",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638852,1739213442264,"fUST",-1180.37,0.00012191,2,"2025-02-10T18:50:42.264",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638854,1739213442273,"fUST",-1971.06,0.00012191,2,"2025-02-10T18:50:42.273",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638858,1739213442283,"fUST",-1579.43,0.00012191,2,"2025-02-10T18:50:42.283",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638860,1739213442293,"fUST",-500.0,0.00012191,2,"2025-02-10T18:50:42.293",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638861,1739213442302,"fUST",-360.60598572,0.00012193,2,"2025-02-10T18:50:42.302",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638862,1739213442311,"fUST",-500.0,0.00012328,2,"2025-02-10T18:50:42.311",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638863,1739213442321,"fUST",-500.0,0.00012328,2,"2025-02-10T18:50:42.321",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638864,1739213442331,"fUST",-2633.5,0.00012328,2,"2025-02-10T18:50:42.331",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638866,1739213442341,"fUST",-500.0,0.00012328,2,"2025-02-10T18:50:42.341",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638867,1739213442350,"fUST",-7826.63,0.00012328,2,"2025-02-10T18:50:42.350",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638869,1739213442360,"fUST",-500.0,0.00012328,2,"2025-02-10T18:50:42.360",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638870,1739213442369,"fUST",-500.0,0.00012328,2,"2025-02-10T18:50:42.369",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638871,1739213442379,"fUST",-1317.92,0.00012328,2,"2025-02-10T18:50:42.379",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638872,1739213442388,"fUST",-500.0,0.00012328,2,"2025-02-10T18:50:42.388",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638873,1739213442397,"fUST",-740.91,0.00012328,2,"2025-02-10T18:50:42.397",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638874,1739213442406,"fUST",-500.0,0.00012328,2,"2025-02-10T18:50:42.406",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638875,1739213442418,"fUST",-500.0,0.00012328,2,"2025-02-10T18:50:42.418",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638876,1739213442427,"fUST",-500.0,0.00012328,2,"2025-02-10T18:50:42.427",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638877,1739213442436,"fUST",-4572.85,0.00012328,2,"2025-02-10T18:50:42.436",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638878,1739213442446,"fUST",-674.59,0.00012328,2,"2025-02-10T18:50:42.446",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638879,1739213442455,"fUST",-610.04,0.00012328,2,"2025-02-10T18:50:42.455",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638880,1739213442465,"fUST",-1159.12,0.00012328,2,"2025-02-10T18:50:42.465",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638881,1739213442474,"fUST",-641.92,0.00012328,2,"2025-02-10T18:50:42.474",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638882,1739213442483,"fUST",-500.0,0.00012328,2,"2025-02-10T18:50:42.483",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638885,1739213442493,"fUST",-756.82,0.00012328,2,"2025-02-10T18:50:42.493",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638886,1739213442502,"fUST",-1551.91,0.00012328,2,"2025-02-10T18:50:42.502",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638888,1739213442511,"fUST",-500.0,0.00012328,2,"2025-02-10T18:50:42.511",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638889,1739213442521,"fUST",-583.58,0.00012328,2,"2025-02-10T18:50:42.521",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638891,1739213442530,"fUST",-3473.43,0.00012328,2,"2025-02-10T18:50:42.530",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638894,1739213442539,"fUST",-1641.18,0.00012328,2,"2025-02-10T18:50:42.539",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638897,1739213442549,"fUST",-591.57,0.00012328,2,"2025-02-10T18:50:42.549",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638898,1739213442558,"fUST",-1180.37,0.00012328,2,"2025-02-10T18:50:42.558",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638899,1739213442568,"fUST",-1971.06,0.00012328,2,"2025-02-10T18:50:42.568",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638900,1739213442577,"fUST",-1579.43,0.00012328,2,"2025-02-10T18:50:42.577",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638901,1739213442587,"fUST",-588.53729145,0.00012328,2,"2025-02-10T18:50:42.587",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638902,1739213442596,"fUST",-500.0,0.00012426,2,"2025-02-10T18:50:42.596",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638903,1739213442605,"fUST",-501.12441615,0.00012444,2,"2025-02-10T18:50:42.605",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638904,1739213442615,"fUST",-500.0,0.00012444,2,"2025-02-10T18:50:42.615",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638905,1739213442624,"fUST",-500.0,0.00012464,2,"2025-02-10T18:50:42.624",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638906,1739213442635,"fUST",-500.0,0.00012465,2,"2025-02-10T18:50:42.635",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638907,1739213442644,"fUST",-500.0,0.00012465,2,"2025-02-10T18:50:42.644",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638908,1739213442654,"fUST",-2633.5,0.00012465,2,"2025-02-10T18:50:42.654",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638909,1739213442663,"fUST",-270.97362692,0.00012465,2,"2025-02-10T18:50:42.663",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638910,1739213442673,"fUST",-7826.63,0.00012465,2,"2025-02-10T18:50:42.673",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638911,1739213442683,"fUST",-500.0,0.00012465,2,"2025-02-10T18:50:42.683",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638912,1739213442692,"fUST",-500.0,0.00012465,2,"2025-02-10T18:50:42.692",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638913,1739213442701,"fUST",-1317.92,0.00012465,2,"2025-02-10T18:50:42.701",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638914,1739213442710,"fUST",-500.0,0.00012465,2,"2025-02-10T18:50:42.710",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638915,1739213442720,"fUST",-740.91,0.00012465,2,"2025-02-10T18:50:42.720",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638916,1739213442729,"fUST",-500.0,0.00012465,2,"2025-02-10T18:50:42.729",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638917,1739213442738,"fUST",-500.0,0.00012465,2,"2025-02-10T18:50:42.738",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638918,1739213442747,"fUST",-500.0,0.00012465,2,"2025-02-10T18:50:42.747",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638919,1739213442757,"fUST",-4572.85,0.00012465,2,"2025-02-10T18:50:42.757",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638920,1739213442766,"fUST",-674.59,0.00012465,2,"2025-02-10T18:50:42.766",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638921,1739213442775,"fUST",-610.04,0.00012465,2,"2025-02-10T18:50:42.775",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638922,1739213442784,"fUST",-1159.12,0.00012465,2,"2025-02-10T18:50:42.784",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638923,1739213442794,"fUST",-641.92,0.00012465,2,"2025-02-10T18:50:42.794",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638924,1739213442803,"fUST",-169.62,0.00012465,2,"2025-02-10T18:50:42.803",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638926,1739213442813,"fUST",-756.82,0.00012465,2,"2025-02-10T18:50:42.813",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638927,1739213442822,"fUST",-1551.91,0.00012465,2,"2025-02-10T18:50:42.822",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638928,1739213442832,"fUST",-500.0,0.00012465,2,"2025-02-10T18:50:42.832",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638929,1739213442841,"fUST",-583.58,0.00012465,2,"2025-02-10T18:50:42.841",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638930,1739213442851,"fUST",-3473.43,0.00012465,2,"2025-02-10T18:50:42.851",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638931,1739213442861,"fUST",-1641.18,0.00012465,2,"2025-02-10T18:50:42.861",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638932,1739213442870,"fUST",-591.57,0.00012465,2,"2025-02-10T18:50:42.870",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638933,1739213442879,"fUST",-1180.37,0.00012465,2,"2025-02-10T18:50:42.879",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638934,1739213442889,"fUST",-1971.06,0.00012465,2,"2025-02-10T18:50:42.889",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638935,1739213442898,"fUST",-1579.43,0.00012465,2,"2025-02-10T18:50:42.898",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638936,1739213442907,"fUST",-500.0,0.00012602,2,"2025-02-10T18:50:42.907",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638937,1739213442917,"fUST",-500.0,0.00012602,2,"2025-02-10T18:50:42.917",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638938,1739213442926,"fUST",-2633.5,0.00012602,2,"2025-02-10T18:50:42.926",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638939,1739213442936,"fUST",-7826.63,0.00012602,2,"2025-02-10T18:50:42.936",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638940,1739213442945,"fUST",-175.91,0.00012602,2,"2025-02-10T18:50:42.945",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638941,1739213442954,"fUST",-500.0,0.00012602,2,"2025-02-10T18:50:42.954",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638942,1739213442964,"fUST",-1317.92,0.00012602,2,"2025-02-10T18:50:42.964",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638943,1739213442973,"fUST",-500.0,0.00012602,2,"2025-02-10T18:50:42.973",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638944,1739213442983,"fUST",-740.91,0.00012602,2,"2025-02-10T18:50:42.983",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638945,1739213442992,"fUST",-500.0,0.00012602,2,"2025-02-10T18:50:42.992",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638946,1739213443002,"fUST",-500.0,0.00012602,2,"2025-02-10T18:50:43.002",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638947,1739213443011,"fUST",-500.0,0.00012602,2,"2025-02-10T18:50:43.011",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638948,1739213443021,"fUST",-4572.85,0.00012602,2,"2025-02-10T18:50:43.021",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638949,1739213443030,"fUST",-674.59,0.00012602,2,"2025-02-10T18:50:43.030",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638950,1739213443040,"fUST",-610.04,0.00012602,2,"2025-02-10T18:50:43.040",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638951,1739213443049,"fUST",-1159.12,0.00012602,2,"2025-02-10T18:50:43.049",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638952,1739213443059,"fUST",-641.92,0.00012602,2,"2025-02-10T18:50:43.059",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638953,1739213443069,"fUST",-756.82,0.00012602,2,"2025-02-10T18:50:43.069",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638954,1739213443079,"fUST",-1551.91,0.00012602,2,"2025-02-10T18:50:43.079",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638955,1739213443089,"fUST",-500.0,0.00012602,2,"2025-02-10T18:50:43.089",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638956,1739213443099,"fUST",-583.58,0.00012602,2,"2025-02-10T18:50:43.099",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638957,1739213443108,"fUST",-3473.43,0.00012602,2,"2025-02-10T18:50:43.108",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638958,1739213443117,"fUST",-1641.18,0.00012602,2,"2025-02-10T18:50:43.117",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638960,1739213443127,"fUST",-591.57,0.00012602,2,"2025-02-10T18:50:43.127",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638962,1739213443136,"fUST",-1180.37,0.00012602,2,"2025-02-10T18:50:43.136",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638964,1739213443145,"fUST",-1971.06,0.00012602,2,"2025-02-10T18:50:43.145",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638966,1739213443154,"fUST",-1579.43,0.00012602,2,"2025-02-10T18:50:43.154",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638968,1739213443164,"fUST",-500.0,0.00012739,2,"2025-02-10T18:50:43.164",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638970,1739213443173,"fUST",-577.49,0.00012739,2,"2025-02-10T18:50:43.173",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638971,1739213443182,"fUST",-2633.5,0.00012739,2,"2025-02-10T18:50:43.182",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638972,1739213443191,"fUST",-7826.63,0.00012739,2,"2025-02-10T18:50:43.191",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638973,1739213443200,"fUST",-500.0,0.00012739,2,"2025-02-10T18:50:43.200",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638974,1739213443210,"fUST",-1317.92,0.00012739,2,"2025-02-10T18:50:43.210",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638975,1739213443220,"fUST",-500.0,0.00012739,2,"2025-02-10T18:50:43.220",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638976,1739213443229,"fUST",-740.91,0.00012739,2,"2025-02-10T18:50:43.229",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638977,1739213443238,"fUST",-500.0,0.00012739,2,"2025-02-10T18:50:43.238",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638978,1739213443248,"fUST",-500.0,0.00012739,2,"2025-02-10T18:50:43.248",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638979,1739213443257,"fUST",-500.0,0.00012739,2,"2025-02-10T18:50:43.257",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638980,1739213443266,"fUST",-4572.85,0.00012739,2,"2025-02-10T18:50:43.266",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638981,1739213443275,"fUST",-674.59,0.00012739,2,"2025-02-10T18:50:43.275",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638982,1739213443284,"fUST",-610.04,0.00012739,2,"2025-02-10T18:50:43.284",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638983,1739213443294,"fUST",-1159.12,0.00012739,2,"2025-02-10T18:50:43.294",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638984,1739213443303,"fUST",-641.92,0.00012739,2,"2025-02-10T18:50:43.303",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638985,1739213443312,"fUST",-756.82,0.00012739,2,"2025-02-10T18:50:43.312",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638986,1739213443321,"fUST",-1551.91,0.00012739,2,"2025-02-10T18:50:43.321",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638987,1739213443330,"fUST",-500.0,0.00012739,2,"2025-02-10T18:50:43.330",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638988,1739213443341,"fUST",-583.58,0.00012739,2,"2025-02-10T18:50:43.341",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638989,1739213443351,"fUST",-3473.43,0.00012739,2,"2025-02-10T18:50:43.351",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638990,1739213443359,"fUST",-1641.18,0.00012739,2,"2025-02-10T18:50:43.359",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638991,1739213443369,"fUST",-591.57,0.00012739,2,"2025-02-10T18:50:43.369",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638992,1739213443378,"fUST",-1180.37,0.00012739,2,"2025-02-10T18:50:43.378",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638993,1739213443387,"fUST",-1971.06,0.00012739,2,"2025-02-10T18:50:43.387",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638994,1739213443396,"fUST",-1579.43,0.00012739,2,"2025-02-10T18:50:43.396",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638995,1739213443406,"fUST",-624.94,0.00012876,2,"2025-02-10T18:50:43.406",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638996,1739213443417,"fUST",-2633.5,0.00012876,2,"2025-02-10T18:50:43.417",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638997,1739213443426,"fUST",-7826.63,0.00012876,2,"2025-02-10T18:50:43.426",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638998,1739213443436,"fUST",-500.0,0.00012876,2,"2025-02-10T18:50:43.436",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352638999,1739213443445,"fUST",-1317.92,0.00012876,2,"2025-02-10T18:50:43.445",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639000,1739213443455,"fUST",-641.66358274,0.00012876,2,"2025-02-10T18:50:43.455",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639001,1739213443464,"fUST",-740.91,0.00012876,2,"2025-02-10T18:50:43.464",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639002,1739213443473,"fUST",-500.0,0.00012876,2,"2025-02-10T18:50:43.473",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639003,1739213443482,"fUST",-500.0,0.00012876,3,"2025-02-10T18:50:43.482",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639004,1739213443492,"fUST",-500.0,0.00012876,3,"2025-02-10T18:50:43.492",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639005,1739213443502,"fUST",-500.0,0.00012876,3,"2025-02-10T18:50:43.502",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639006,1739213443511,"fUST",-500.0,0.00012876,2,"2025-02-10T18:50:43.511",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639007,1739213443520,"fUST",-500.0,0.00012876,2,"2025-02-10T18:50:43.520",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639008,1739213443530,"fUST",-4572.85,0.00012876,2,"2025-02-10T18:50:43.530",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639009,1739213443539,"fUST",-674.59,0.00012876,2,"2025-02-10T18:50:43.539",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639010,1739213443549,"fUST",-610.04,0.00012876,2,"2025-02-10T18:50:43.549",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639011,1739213443579,"fUST",-1159.12,0.00012876,2,"2025-02-10T18:50:43.579",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639012,1739213443588,"fUST",-641.92,0.00012876,2,"2025-02-10T18:50:43.588",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639013,1739213443598,"fUST",-756.82,0.00012876,2,"2025-02-10T18:50:43.598",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639014,1739213443607,"fUST",-1551.91,0.00012876,2,"2025-02-10T18:50:43.607",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639015,1739213443617,"fUST",-500.0,0.00012876,2,"2025-02-10T18:50:43.617",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639016,1739213443626,"fUST",-583.58,0.00012876,2,"2025-02-10T18:50:43.626",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639017,1739213443635,"fUST",-3473.43,0.00012876,2,"2025-02-10T18:50:43.635",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639018,1739213443645,"fUST",-1641.18,0.00012876,2,"2025-02-10T18:50:43.645",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639019,1739213443654,"fUST",-591.57,0.00012876,2,"2025-02-10T18:50:43.654",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639020,1739213443663,"fUST",-1180.37,0.00012876,2,"2025-02-10T18:50:43.663",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639021,1739213443672,"fUST",-1971.06,0.00012876,2,"2025-02-10T18:50:43.672",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639022,1739213443682,"fUST",-1579.43,0.00012876,2,"2025-02-10T18:50:43.682",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639023,1739213443691,"fUST",-151.0,0.000129,2,"2025-02-10T18:50:43.691",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639024,1739213443700,"fUST",-151.35383104,0.000129,2,"2025-02-10T18:50:43.700",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639025,1739213443709,"fUST",-151.35383102,0.000129,2,"2025-02-10T18:50:43.709",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639026,1739213443718,"fUST",-151.35383102,0.00012937,2,"2025-02-10T18:50:43.718",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639027,1739213443727,"fUST",-500.0,0.00013012,2,"2025-02-10T18:50:43.727",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639028,1739213443737,"fUST",-2633.5,0.00013013,2,"2025-02-10T18:50:43.737",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639029,1739213443747,"fUST",-7826.63,0.00013013,2,"2025-02-10T18:50:43.747",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639030,1739213443756,"fUST",-500.0,0.00013013,2,"2025-02-10T18:50:43.756",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639031,1739213443765,"fUST",-1317.92,0.00013013,2,"2025-02-10T18:50:43.765",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639032,1739213443774,"fUST",-740.91,0.00013013,2,"2025-02-10T18:50:43.774",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639033,1739213443783,"fUST",-500.0,0.00013013,2,"2025-02-10T18:50:43.783",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639034,1739213443792,"fUST",-484.97,0.00013013,2,"2025-02-10T18:50:43.792",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639035,1739213443802,"fUST",-500.0,0.00013013,2,"2025-02-10T18:50:43.802",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639036,1739213443811,"fUST",-4572.85,0.00013013,2,"2025-02-10T18:50:43.811",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639037,1739213443820,"fUST",-674.59,0.00013013,2,"2025-02-10T18:50:43.820",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639038,1739213443830,"fUST",-610.04,0.00013013,2,"2025-02-10T18:50:43.830",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639039,1739213443839,"fUST",-1159.12,0.00013013,2,"2025-02-10T18:50:43.839",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639040,1739213443848,"fUST",-641.92,0.00013013,2,"2025-02-10T18:50:43.848",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639041,1739213443857,"fUST",-756.82,0.00013013,2,"2025-02-10T18:50:43.857",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639042,1739213443866,"fUST",-1551.91,0.00013013,2,"2025-02-10T18:50:43.866",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639043,1739213443875,"fUST",-500.0,0.00013013,2,"2025-02-10T18:50:43.875",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639044,1739213443884,"fUST",-583.58,0.00013013,2,"2025-02-10T18:50:43.884",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639045,1739213443894,"fUST",-3473.43,0.00013013,2,"2025-02-10T18:50:43.894",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639046,1739213443903,"fUST",-1641.18,0.00013013,2,"2025-02-10T18:50:43.903",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639047,1739213443912,"fUST",-591.57,0.00013013,2,"2025-02-10T18:50:43.912",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639048,1739213443921,"fUST",-1180.37,0.00013013,2,"2025-02-10T18:50:43.921",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639049,1739213443930,"fUST",-1971.06,0.00013013,2,"2025-02-10T18:50:43.930",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639050,1739213443939,"fUST",-1579.43,0.00013013,2,"2025-02-10T18:50:43.939",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639051,1739213443948,"fUST",-2633.5,0.0001315,2,"2025-02-10T18:50:43.948",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639052,1739213443957,"fUST",-7826.63,0.0001315,2,"2025-02-10T18:50:43.957",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639053,1739213443966,"fUST",-500.0,0.0001315,2,"2025-02-10T18:50:43.966",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639054,1739213443975,"fUST",-1317.92,0.0001315,2,"2025-02-10T18:50:43.975",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639055,1739213443985,"fUST",-740.91,0.0001315,2,"2025-02-10T18:50:43.985",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639056,1739213443994,"fUST",-500.0,0.0001315,2,"2025-02-10T18:50:43.994",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639057,1739213444003,"fUST",-500.0,0.0001315,2,"2025-02-10T18:50:44.003",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639058,1739213444012,"fUST",-4572.85,0.0001315,2,"2025-02-10T18:50:44.012",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639059,1739213444021,"fUST",-674.59,0.0001315,2,"2025-02-10T18:50:44.021",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639060,1739213444031,"fUST",-610.04,0.0001315,2,"2025-02-10T18:50:44.031",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639061,1739213444040,"fUST",-1159.12,0.0001315,2,"2025-02-10T18:50:44.040",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639062,1739213444049,"fUST",-641.92,0.0001315,2,"2025-02-10T18:50:44.049",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639063,1739213444058,"fUST",-756.82,0.0001315,2,"2025-02-10T18:50:44.058",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639064,1739213444068,"fUST",-1551.91,0.0001315,2,"2025-02-10T18:50:44.068",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639065,1739213444077,"fUST",-500.0,0.0001315,2,"2025-02-10T18:50:44.077",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639066,1739213444087,"fUST",-583.58,0.0001315,2,"2025-02-10T18:50:44.087",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639067,1739213444096,"fUST",-3473.43,0.0001315,2,"2025-02-10T18:50:44.096",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639068,1739213444105,"fUST",-1641.18,0.0001315,2,"2025-02-10T18:50:44.105",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639069,1739213444114,"fUST",-591.57,0.0001315,2,"2025-02-10T18:50:44.114",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639070,1739213444123,"fUST",-1180.37,0.0001315,2,"2025-02-10T18:50:44.123",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639071,1739213444132,"fUST",-1971.06,0.0001315,2,"2025-02-10T18:50:44.132",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639072,1739213444141,"fUST",-1579.43,0.0001315,2,"2025-02-10T18:50:44.141",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639073,1739213444150,"fUST",-587.0,0.00013232,2,"2025-02-10T18:50:44.150",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639074,1739213444159,"fUST",-2633.5,0.00013287,2,"2025-02-10T18:50:44.159",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639075,1739213444168,"fUST",-7826.63,0.00013287,2,"2025-02-10T18:50:44.168",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639076,1739213444177,"fUST",-500.0,0.00013287,2,"2025-02-10T18:50:44.177",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639077,1739213444186,"fUST",-1317.92,0.00013287,2,"2025-02-10T18:50:44.186",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639078,1739213444195,"fUST",-740.91,0.00013287,2,"2025-02-10T18:50:44.195",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639079,1739213444204,"fUST",-500.0,0.00013287,2,"2025-02-10T18:50:44.204",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639080,1739213444213,"fUST",-500.0,0.00013287,2,"2025-02-10T18:50:44.213",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639081,1739213444222,"fUST",-4572.85,0.00013287,2,"2025-02-10T18:50:44.222",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639082,1739213444231,"fUST",-674.59,0.00013287,2,"2025-02-10T18:50:44.231",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639083,1739213444241,"fUST",-610.04,0.00013287,2,"2025-02-10T18:50:44.241",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639084,1739213444249,"fUST",-1159.12,0.00013287,2,"2025-02-10T18:50:44.249",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639085,1739213444258,"fUST",-641.92,0.00013287,2,"2025-02-10T18:50:44.258",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639086,1739213444268,"fUST",-756.82,0.00013287,2,"2025-02-10T18:50:44.268",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639087,1739213444277,"fUST",-1551.91,0.00013287,2,"2025-02-10T18:50:44.277",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639088,1739213444286,"fUST",-500.0,0.00013287,2,"2025-02-10T18:50:44.286",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639089,1739213444294,"fUST",-583.58,0.00013287,2,"2025-02-10T18:50:44.294",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639090,1739213444303,"fUST",-3473.43,0.00013287,2,"2025-02-10T18:50:44.303",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639091,1739213444312,"fUST",-1641.18,0.00013287,2,"2025-02-10T18:50:44.312",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639092,1739213444321,"fUST",-591.57,0.00013287,2,"2025-02-10T18:50:44.321",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639093,1739213444330,"fUST",-1180.37,0.00013287,2,"2025-02-10T18:50:44.330",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639094,1739213444339,"fUST",-1971.06,0.00013287,2,"2025-02-10T18:50:44.339",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639095,1739213444348,"fUST",-1579.43,0.00013287,2,"2025-02-10T18:50:44.348",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639096,1739213444357,"fUST",-500.0,0.00013385,2,"2025-02-10T18:50:44.357",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639097,1739213444367,"fUST",-2633.5,0.00013424,2,"2025-02-10T18:50:44.367",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639098,1739213444375,"fUST",-7826.63,0.00013424,2,"2025-02-10T18:50:44.375",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639099,1739213444384,"fUST",-500.0,0.00013424,2,"2025-02-10T18:50:44.384",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639100,1739213444393,"fUST",-1317.92,0.00013424,2,"2025-02-10T18:50:44.393",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639101,1739213444402,"fUST",-740.91,0.00013424,2,"2025-02-10T18:50:44.402",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639102,1739213444412,"fUST",-500.0,0.00013424,2,"2025-02-10T18:50:44.412",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639103,1739213444424,"fUST",-500.0,0.00013424,2,"2025-02-10T18:50:44.424",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639104,1739213444433,"fUST",-4572.85,0.00013424,2,"2025-02-10T18:50:44.433",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639105,1739213444442,"fUST",-674.59,0.00013424,2,"2025-02-10T18:50:44.442",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639106,1739213444451,"fUST",-610.04,0.00013424,2,"2025-02-10T18:50:44.451",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639107,1739213444461,"fUST",-1159.12,0.00013424,2,"2025-02-10T18:50:44.461",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639108,1739213444470,"fUST",-641.92,0.00013424,2,"2025-02-10T18:50:44.470",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639109,1739213444479,"fUST",-756.82,0.00013424,2,"2025-02-10T18:50:44.479",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639110,1739213444488,"fUST",-1551.91,0.00013424,2,"2025-02-10T18:50:44.488",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639111,1739213444497,"fUST",-500.0,0.00013424,2,"2025-02-10T18:50:44.497",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639112,1739213444506,"fUST",-583.58,0.00013424,2,"2025-02-10T18:50:44.506",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639113,1739213444514,"fUST",-3473.43,0.00013424,2,"2025-02-10T18:50:44.514",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639114,1739213444524,"fUST",-1641.18,0.00013424,2,"2025-02-10T18:50:44.524",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639115,1739213444533,"fUST",-591.57,0.00013424,2,"2025-02-10T18:50:44.533",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639116,1739213444541,"fUST",-1180.37,0.00013424,2,"2025-02-10T18:50:44.541",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639117,1739213444551,"fUST",-1971.06,0.00013424,2,"2025-02-10T18:50:44.551",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639118,1739213444560,"fUST",-1579.43,0.00013424,2,"2025-02-10T18:50:44.560",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639119,1739213444569,"fUST",-151.0,0.000135,2,"2025-02-10T18:50:44.569",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639120,1739213444580,"fUST",-500.0,0.0001356,2,"2025-02-10T18:50:44.580",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639121,1739213444589,"fUST",-2633.5,0.00013561,2,"2025-02-10T18:50:44.589",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639122,1739213444599,"fUST",-7826.63,0.00013561,2,"2025-02-10T18:50:44.599",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639123,1739213444608,"fUST",-570.36,0.00013561,2,"2025-02-10T18:50:44.608",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639124,1739213444618,"fUST",-1317.92,0.00013561,2,"2025-02-10T18:50:44.618",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639125,1739213444627,"fUST",-740.91,0.00013561,2,"2025-02-10T18:50:44.627",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639126,1739213444636,"fUST",-500.0,0.00013561,2,"2025-02-10T18:50:44.636",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639127,1739213444646,"fUST",-500.0,0.00013561,2,"2025-02-10T18:50:44.646",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639128,1739213444656,"fUST",-4572.85,0.00013561,2,"2025-02-10T18:50:44.656",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639129,1739213444666,"fUST",-674.59,0.00013561,2,"2025-02-10T18:50:44.666",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639130,1739213444675,"fUST",-610.04,0.00013561,2,"2025-02-10T18:50:44.675",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639131,1739213444688,"fUST",-1159.12,0.00013561,2,"2025-02-10T18:50:44.688",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639132,1739213444698,"fUST",-641.92,0.00013561,2,"2025-02-10T18:50:44.698",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639133,1739213444708,"fUST",-756.82,0.00013561,2,"2025-02-10T18:50:44.708",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639134,1739213444717,"fUST",-1551.91,0.00013561,2,"2025-02-10T18:50:44.717",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639135,1739213444727,"fUST",-217.2,0.00013561,2,"2025-02-10T18:50:44.727",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639136,1739213444737,"fUST",-583.58,0.00013561,2,"2025-02-10T18:50:44.737",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639137,1739213444747,"fUST",-3473.43,0.00013561,2,"2025-02-10T18:50:44.747",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639138,1739213444757,"fUST",-1641.18,0.00013561,2,"2025-02-10T18:50:44.757",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639139,1739213444766,"fUST",-591.57,0.00013561,2,"2025-02-10T18:50:44.766",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639140,1739213444775,"fUST",-1180.37,0.00013561,2,"2025-02-10T18:50:44.775",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639141,1739213444786,"fUST",-1971.06,0.00013561,2,"2025-02-10T18:50:44.786",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639142,1739213444795,"fUST",-1579.43,0.00013561,2,"2025-02-10T18:50:44.795",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639143,1739213444806,"fUST",-2633.5,0.00013698,2,"2025-02-10T18:50:44.806",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639144,1739213444816,"fUST",-7826.63,0.00013698,2,"2025-02-10T18:50:44.816",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639145,1739213444825,"fUST",-1317.92,0.00013698,2,"2025-02-10T18:50:44.825",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639146,1739213444836,"fUST",-740.91,0.00013698,2,"2025-02-10T18:50:44.836",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639147,1739213444846,"fUST",-500.0,0.00013698,2,"2025-02-10T18:50:44.846",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639148,1739213444855,"fUST",-314.81246229,0.00013698,2,"2025-02-10T18:50:44.855",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639149,1739213444865,"fUST",-4572.85,0.00013698,2,"2025-02-10T18:50:44.865",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639150,1739213444874,"fUST",-674.59,0.00013698,2,"2025-02-10T18:50:44.874",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639151,1739213444884,"fUST",-610.04,0.00013698,2,"2025-02-10T18:50:44.884",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639152,1739213444894,"fUST",-1159.12,0.00013698,2,"2025-02-10T18:50:44.894",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639153,1739213444903,"fUST",-641.92,0.00013698,2,"2025-02-10T18:50:44.903",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639154,1739213444912,"fUST",-756.82,0.00013698,2,"2025-02-10T18:50:44.912",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639155,1739213444922,"fUST",-1551.91,0.00013698,2,"2025-02-10T18:50:44.922",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639156,1739213444932,"fUST",-583.58,0.00013698,2,"2025-02-10T18:50:44.932",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639157,1739213444942,"fUST",-3473.43,0.00013698,2,"2025-02-10T18:50:44.942",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639158,1739213444952,"fUST",-1641.18,0.00013698,2,"2025-02-10T18:50:44.952",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639159,1739213444962,"fUST",-591.57,0.00013698,2,"2025-02-10T18:50:44.962",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639160,1739213444971,"fUST",-1180.37,0.00013698,2,"2025-02-10T18:50:44.971",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639161,1739213444981,"fUST",-1971.06,0.00013698,2,"2025-02-10T18:50:44.981",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639162,1739213444990,"fUST",-1579.43,0.00013698,2,"2025-02-10T18:50:44.990",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639163,1739213445000,"fUST",-161.327931,0.00013699,2,"2025-02-10T18:50:45.000",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639164,1739213445010,"fUST",-2633.5,0.00013835,2,"2025-02-10T18:50:45.010",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639165,1739213445019,"fUST",-7826.63,0.00013835,2,"2025-02-10T18:50:45.019",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639166,1739213445030,"fUST",-1317.92,0.00013835,2,"2025-02-10T18:50:45.030",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639167,1739213445039,"fUST",-740.91,0.00013835,2,"2025-02-10T18:50:45.039",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639168,1739213445049,"fUST",-276.11080291,0.00013835,2,"2025-02-10T18:50:45.049",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639169,1739213445058,"fUST",-4572.85,0.00013835,2,"2025-02-10T18:50:45.058",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639170,1739213445067,"fUST",-674.59,0.00013835,2,"2025-02-10T18:50:45.067",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639171,1739213445077,"fUST",-610.04,0.00013835,2,"2025-02-10T18:50:45.077",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639172,1739213445088,"fUST",-1159.12,0.00013835,2,"2025-02-10T18:50:45.088",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639173,1739213445097,"fUST",-641.92,0.00013835,2,"2025-02-10T18:50:45.097",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639174,1739213445107,"fUST",-756.82,0.00013835,2,"2025-02-10T18:50:45.107",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639175,1739213445117,"fUST",-1551.91,0.00013835,2,"2025-02-10T18:50:45.117",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639176,1739213445127,"fUST",-583.58,0.00013835,2,"2025-02-10T18:50:45.127",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639177,1739213445136,"fUST",-3473.43,0.00013835,2,"2025-02-10T18:50:45.136",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639178,1739213445146,"fUST",-1641.18,0.00013835,2,"2025-02-10T18:50:45.146",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639179,1739213445156,"fUST",-591.57,0.00013835,2,"2025-02-10T18:50:45.156",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639180,1739213445165,"fUST",-1180.37,0.00013835,2,"2025-02-10T18:50:45.165",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639181,1739213445175,"fUST",-1971.06,0.00013835,2,"2025-02-10T18:50:45.175",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639182,1739213445185,"fUST",-1579.43,0.00013835,2,"2025-02-10T18:50:45.185",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639183,1739213445194,"fUST",-2633.5,0.00013972,2,"2025-02-10T18:50:45.194",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639184,1739213445204,"fUST",-7826.63,0.00013972,2,"2025-02-10T18:50:45.204",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639185,1739213445213,"fUST",-1317.92,0.00013972,2,"2025-02-10T18:50:45.213",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639186,1739213445224,"fUST",-740.91,0.00013972,2,"2025-02-10T18:50:45.224",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639188,1739213445233,"fUST",-4572.85,0.00013972,2,"2025-02-10T18:50:45.233",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639189,1739213445243,"fUST",-674.59,0.00013972,2,"2025-02-10T18:50:45.243",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639190,1739213445252,"fUST",-610.04,0.00013972,2,"2025-02-10T18:50:45.252",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639191,1739213445262,"fUST",-1159.12,0.00013972,2,"2025-02-10T18:50:45.262",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639192,1739213445271,"fUST",-641.92,0.00013972,2,"2025-02-10T18:50:45.271",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639194,1739213445281,"fUST",-756.82,0.00013972,2,"2025-02-10T18:50:45.281",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639197,1739213445290,"fUST",-1551.91,0.00013972,2,"2025-02-10T18:50:45.290",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639200,1739213445300,"fUST",-583.58,0.00013972,2,"2025-02-10T18:50:45.300",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639202,1739213445310,"fUST",-3473.43,0.00013972,2,"2025-02-10T18:50:45.310",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639204,1739213445320,"fUST",-1641.18,0.00013972,2,"2025-02-10T18:50:45.320",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639206,1739213445330,"fUST",-591.57,0.00013972,2,"2025-02-10T18:50:45.330",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639209,1739213445339,"fUST",-1180.37,0.00013972,2,"2025-02-10T18:50:45.339",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639211,1739213445349,"fUST",-1971.06,0.00013972,2,"2025-02-10T18:50:45.349",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639213,1739213445358,"fUST",-1579.43,0.00013972,2,"2025-02-10T18:50:45.358",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639215,1739213445368,"fUST",-151.35383102,0.00013976,2,"2025-02-10T18:50:45.368",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639217,1739213445380,"fUST",-480.0,0.00014,4,"2025-02-10T18:50:45.380",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639219,1739213445390,"fUST",-151.0,0.000141,2,"2025-02-10T18:50:45.390",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639221,1739213445399,"fUST",-2633.61810944,0.00014109,2,"2025-02-10T18:50:45.399",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639223,1739213445409,"fUST",-7826.8194751,0.00014109,2,"2025-02-10T18:50:45.409",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639225,1739213445424,"fUST",-1318.07603164,0.00014109,2,"2025-02-10T18:50:45.424",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639227,1739213445433,"fUST",-740.9214262,0.00014109,2,"2025-02-10T18:50:45.433",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639230,1739213445443,"fUST",-4573.08649542,0.00014109,2,"2025-02-10T18:50:45.443",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639233,1739213445453,"fUST",-674.68,0.00014109,2,"2025-02-10T18:50:45.453",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639234,1739213445463,"fUST",-610.24,0.00014109,2,"2025-02-10T18:50:45.463",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639235,1739213445472,"fUST",-1159.25,0.00014109,2,"2025-02-10T18:50:45.472",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639236,1739213445482,"fUST",-642.12377349,0.00014109,2,"2025-02-10T18:50:45.482",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639237,1739213445491,"fUST",-756.96,0.00014109,2,"2025-02-10T18:50:45.491",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639238,1739213445500,"fUST",-1551.96,0.00014109,2,"2025-02-10T18:50:45.500",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639239,1739213445510,"fUST",-583.73,0.00014109,2,"2025-02-10T18:50:45.510",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639240,1739213445519,"fUST",-3473.60141532,0.00014109,2,"2025-02-10T18:50:45.519",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639241,1739213445529,"fUST",-1641.22118429,0.00014109,2,"2025-02-10T18:50:45.529",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639242,1739213445539,"fUST",-591.59,0.00014109,2,"2025-02-10T18:50:45.539",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639243,1739213445549,"fUST",-1180.4,0.00014109,2,"2025-02-10T18:50:45.549",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639244,1739213445558,"fUST",-1971.07245433,0.00014109,2,"2025-02-10T18:50:45.558",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639245,1739213445568,"fUST",-1579.58,0.00014109,2,"2025-02-10T18:50:45.568",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639246,1739213445577,"fUST",-156.87499977,0.00014112,2,"2025-02-10T18:50:45.577",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639247,1739213445587,"fUST",-199.397,0.00014112,2,"2025-02-10T18:50:45.587",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639248,1739213445596,"fUST",-1738.24,0.000145,2,"2025-02-10T18:50:45.596",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639249,1739213445606,"fUST",-265.34,0.00014676,2,"2025-02-10T18:50:45.606",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639250,1739213445616,"fUST",-150.0,0.00014677,2,"2025-02-10T18:50:45.616",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639251,1739213445625,"fUST",-538.0,0.00014677,2,"2025-02-10T18:50:45.625",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639252,1739213445635,"fUST",-1975.0,0.00014677,2,"2025-02-10T18:50:45.635",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639253,1739213445644,"fUST",-2296.0,0.00014677,2,"2025-02-10T18:50:45.644",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639254,1739213445654,"fUST",-396.0,0.00014677,2,"2025-02-10T18:50:45.654",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639256,1739213445663,"fUST",-150.204,0.00014677,2,"2025-02-10T18:50:45.663",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639257,1739213445673,"fUST",-151.0,0.000147,2,"2025-02-10T18:50:45.673",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639258,1739213445683,"fUST",-151.35383102,0.00015015,2,"2025-02-10T18:50:45.683",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639259,1739213445694,"fUST",-166.0,0.00015068,2,"2025-02-10T18:50:45.694",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639260,1739213445704,"fUST",-151.0,0.000153,2,"2025-02-10T18:50:45.704",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639261,1739213445713,"fUST",-480.0,0.000155,5,"2025-02-10T18:50:45.713",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639263,1739213445722,"fUST",-500.0,0.00015795,2,"2025-02-10T18:50:45.722",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639265,1739213445732,"fUST",-500.0,0.00015895,2,"2025-02-10T18:50:45.732",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639266,1739213445742,"fUST",-151.0,0.000159,2,"2025-02-10T18:50:45.742",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639267,1739213445751,"fUST",-500.0,0.00015995,2,"2025-02-10T18:50:45.751",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639268,1739213445761,"fUST",-151.0,0.00016,2,"2025-02-10T18:50:45.761",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639269,1739213445771,"fUST",-501.901,0.00016023,2,"2025-02-10T18:50:45.771",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639270,1739213445782,"fUST",-151.35383102,0.00016055,2,"2025-02-10T18:50:45.782",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639271,1739213445792,"fUST",-500.0,0.00016095,2,"2025-02-10T18:50:45.792",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639272,1739213445802,"fUST",-500.0,0.00016125,2,"2025-02-10T18:50:45.802",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639273,1739213445811,"fUST",-473.64374368,0.00016135,2,"2025-02-10T18:50:45.811",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639274,1739213445821,"fUST",-631.86,0.00016164,2,"2025-02-10T18:50:45.821",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639275,1739213445832,"fUST",-500.0,0.00016195,2,"2025-02-10T18:50:45.832",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639276,1739213445842,"fUST",-354.8426056,0.00016247,2,"2025-02-10T18:50:45.842",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639277,1739213445852,"fUST",-354.8426056,0.00016247,2,"2025-02-10T18:50:45.852",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639278,1739213445862,"fUST",-354.8426056,0.00016247,2,"2025-02-10T18:50:45.862",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639279,1739213445873,"fUST",-354.8426056,0.00016247,2,"2025-02-10T18:50:45.873",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639280,1739213445884,"fUST",-354.8426056,0.00016247,2,"2025-02-10T18:50:45.884",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639281,1739213445894,"fUST",-500.0,0.00016295,2,"2025-02-10T18:50:45.894",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639282,1739213445904,"fUST",-154.094,0.0001634,2,"2025-02-10T18:50:45.904",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639283,1739213445914,"fUST",-500.0,0.00016395,2,"2025-02-10T18:50:45.914",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639284,1739213445924,"fUST",-500.0,0.00016438,2,"2025-02-10T18:50:45.924",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639285,1739213445934,"fUST",-500.0,0.00016438,2,"2025-02-10T18:50:45.934",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639286,1739213445943,"fUST",-500.0,0.00016438,2,"2025-02-10T18:50:45.943",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639287,1739213445953,"fUST",-500.0,0.00016438,2,"2025-02-10T18:50:45.953",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639288,1739213445963,"fUST",-500.0,0.00016495,2,"2025-02-10T18:50:45.963",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639289,1739213445973,"fUST",-317.0,0.0001659,2,"2025-02-10T18:50:45.973",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639290,1739213445983,"fUST",-500.0,0.00016595,2,"2025-02-10T18:50:45.983",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639291,1739213445994,"fUST",-151.0,0.000166,2,"2025-02-10T18:50:45.994",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639292,1739213446004,"fUST",-500.0,0.00016695,2,"2025-02-10T18:50:46.004",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639293,1739213446013,"fUST",-500.0,0.00016795,2,"2025-02-10T18:50:46.013",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639294,1739213446023,"fUST",-23323.86496613,0.00016807,14,"2025-02-10T18:50:46.023",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639295,1739213446202,"fUST",-73936.83664082,0.00016807,14,"2025-02-10T18:50:46.202",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639296,1739213446212,"fUST",-13267.29691025,0.00016838,2,"2025-02-10T18:50:46.212",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639297,1739213446222,"fUST",-500.0,0.00016895,2,"2025-02-10T18:50:46.222",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639298,1739213446231,"fUST",-500.0,0.00016986,3,"2025-02-10T18:50:46.231",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639299,1739213446241,"fUST",-500.0,0.00016995,2,"2025-02-10T18:50:46.241",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639300,1739213446250,"fUST",-1267.43579564,0.00017,3,"2025-02-10T18:50:46.250",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639301,1739213446260,"fUST",-480.0,0.00017,6,"2025-02-10T18:50:46.260",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639302,1739213446269,"fUST",-170.4501297,0.00017026,2,"2025-02-10T18:50:46.269",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639303,1739213446279,"fUST",-151.35383102,0.00017094,2,"2025-02-10T18:50:46.279",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639304,1739213446288,"fUST",-5463.96812118,0.00017094,2,"2025-02-10T18:50:46.288",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639305,1739213446298,"fUST",-500.0,0.00017095,2,"2025-02-10T18:50:46.298",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639306,1739213446307,"fUST",-2000.0,0.000171,2,"2025-02-10T18:50:46.307",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639307,1739213446318,"fUST",-3000.0,0.00017109,2,"2025-02-10T18:50:46.318",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639308,1739213446327,"fUST",-161.327931,0.00017123,2,"2025-02-10T18:50:46.327",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639309,1739213446337,"fUST",-195.618508,0.00017165,2,"2025-02-10T18:50:46.337",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639310,1739213446348,"fUST",-195.618508,0.00017165,2,"2025-02-10T18:50:46.348",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639311,1739213446357,"fUST",-195.618508,0.00017165,2,"2025-02-10T18:50:46.357",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639312,1739213446367,"fUST",-195.618508,0.00017165,2,"2025-02-10T18:50:46.367",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639313,1739213446377,"fUST",-195.618508,0.00017165,2,"2025-02-10T18:50:46.377",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639314,1739213446386,"fUST",-195.618508,0.00017165,2,"2025-02-10T18:50:46.386",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639315,1739213446395,"fUST",-195.618508,0.00017165,2,"2025-02-10T18:50:46.395",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639316,1739213446406,"fUST",-195.618508,0.00017165,2,"2025-02-10T18:50:46.406",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639317,1739213446418,"fUST",-195.618508,0.00017165,2,"2025-02-10T18:50:46.418",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639318,1739213446427,"fUST",-195.618508,0.00017165,2,"2025-02-10T18:50:46.427",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639319,1739213446437,"fUST",-195.618508,0.00017165,2,"2025-02-10T18:50:46.437",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639320,1739213446446,"fUST",-195.618508,0.00017165,2,"2025-02-10T18:50:46.446",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639321,1739213446455,"fUST",-195.618508,0.00017165,2,"2025-02-10T18:50:46.455",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639322,1739213446465,"fUST",-195.618508,0.00017165,2,"2025-02-10T18:50:46.465",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639323,1739213446474,"fUST",-195.618508,0.00017165,2,"2025-02-10T18:50:46.474",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639324,1739213446483,"fUST",-195.618508,0.00017165,2,"2025-02-10T18:50:46.483",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639325,1739213446493,"fUST",-195.618508,0.00017165,2,"2025-02-10T18:50:46.493",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639326,1739213446502,"fUST",-195.618508,0.00017165,2,"2025-02-10T18:50:46.502",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639327,1739213446512,"fUST",-195.618508,0.00017165,2,"2025-02-10T18:50:46.512",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639328,1739213446521,"fUST",-195.618499,0.00017165,2,"2025-02-10T18:50:46.521",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639329,1739213446531,"fUST",-151.0,0.00017165,2,"2025-02-10T18:50:46.531",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639330,1739213446540,"fUST",-151.0,0.00017165,2,"2025-02-10T18:50:46.540",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639331,1739213446550,"fUST",-151.0,0.00017165,2,"2025-02-10T18:50:46.550",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639332,1739213446559,"fUST",-151.0,0.00017165,2,"2025-02-10T18:50:46.559",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639333,1739213446567,"fUST",-151.0,0.00017165,2,"2025-02-10T18:50:46.567",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639334,1739213446576,"fUST",-272.452072,0.00017165,2,"2025-02-10T18:50:46.576",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639335,1739213446586,"fUST",-151.0,0.00017165,2,"2025-02-10T18:50:46.586",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639336,1739213446595,"fUST",-500.0,0.00017173,2,"2025-02-10T18:50:46.595",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639337,1739213446604,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.604",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639338,1739213446612,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.612",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639339,1739213446621,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.621",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639340,1739213446630,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.630",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639341,1739213446639,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.639",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639342,1739213446648,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.648",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639343,1739213446657,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.657",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639344,1739213446667,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.667",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639345,1739213446676,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.676",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639346,1739213446686,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.686",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639347,1739213446695,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.695",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639348,1739213446705,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.705",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639349,1739213446714,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.714",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639350,1739213446724,"fUST",-175.282618,0.00017176,2,"2025-02-10T18:50:46.724",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639351,1739213446733,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.733",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639352,1739213446743,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.743",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639353,1739213446752,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.752",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639354,1739213446762,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.762",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639355,1739213446771,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.771",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639356,1739213446781,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.781",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639357,1739213446791,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.791",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639358,1739213446800,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.800",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639359,1739213446809,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.809",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639360,1739213446818,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.818",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639361,1739213446827,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.827",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639362,1739213446836,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.836",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639363,1739213446845,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.845",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639364,1739213446854,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:46.854",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639365,1739213446863,"fUST",-158.791432,0.00017176,2,"2025-02-10T18:50:46.863",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639366,1739213446873,"fUST",-156.33211,0.00017176,2,"2025-02-10T18:50:46.873",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639367,1739213446882,"fUST",-156.33211,0.00017176,2,"2025-02-10T18:50:46.882",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639368,1739213446892,"fUST",-156.33211,0.00017176,2,"2025-02-10T18:50:46.892",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639369,1739213446901,"fUST",-156.33211,0.00017176,2,"2025-02-10T18:50:46.901",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639370,1739213446911,"fUST",-156.33211,0.00017176,2,"2025-02-10T18:50:46.911",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639371,1739213446921,"fUST",-156.33211,0.00017176,2,"2025-02-10T18:50:46.921",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639372,1739213446930,"fUST",-156.33211,0.00017176,2,"2025-02-10T18:50:46.930",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639373,1739213446941,"fUST",-156.33211,0.00017176,2,"2025-02-10T18:50:46.941",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639374,1739213446950,"fUST",-156.33211,0.00017176,2,"2025-02-10T18:50:46.950",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639375,1739213446959,"fUST",-156.33211,0.00017176,2,"2025-02-10T18:50:46.959",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639376,1739213446968,"fUST",-156.33211,0.00017176,2,"2025-02-10T18:50:46.968",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639377,1739213446977,"fUST",-156.33211,0.00017176,2,"2025-02-10T18:50:46.977",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639378,1739213446987,"fUST",-156.33211,0.00017176,2,"2025-02-10T18:50:46.987",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639379,1739213446996,"fUST",-156.33211,0.00017176,2,"2025-02-10T18:50:46.996",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639380,1739213447006,"fUST",-156.33211,0.00017176,2,"2025-02-10T18:50:47.006",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639381,1739213447015,"fUST",-156.33211,0.00017176,2,"2025-02-10T18:50:47.015",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639382,1739213447026,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.026",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639383,1739213447035,"fUST",-156.33211,0.00017176,2,"2025-02-10T18:50:47.035",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639384,1739213447045,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.045",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639385,1739213447054,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.054",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639386,1739213447064,"fUST",-156.33211,0.00017176,2,"2025-02-10T18:50:47.064",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639387,1739213447074,"fUST",-156.33211,0.00017176,2,"2025-02-10T18:50:47.074",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639388,1739213447089,"fUST",-287.25812,0.00017176,2,"2025-02-10T18:50:47.089",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639389,1739213447099,"fUST",-156.332108,0.00017176,2,"2025-02-10T18:50:47.099",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639390,1739213447108,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.108",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639391,1739213447117,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.117",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639392,1739213447127,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.127",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639393,1739213447137,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.137",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639394,1739213447147,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.147",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639395,1739213447156,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.156",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639396,1739213447166,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.166",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639397,1739213447176,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.176",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639398,1739213447185,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.185",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639399,1739213447195,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.195",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639400,1739213447205,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.205",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639401,1739213447215,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.215",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639402,1739213447224,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.224",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639403,1739213447234,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.234",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639404,1739213447244,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.244",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639405,1739213447253,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.253",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639406,1739213447263,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.263",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639407,1739213447272,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.272",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639408,1739213447282,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.282",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639409,1739213447292,"fUST",-155.55458,0.00017176,2,"2025-02-10T18:50:47.292",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639410,1739213447302,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.302",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639411,1739213447312,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.312",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639412,1739213447322,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.322",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639413,1739213447332,"fUST",-288.994636,0.00017176,2,"2025-02-10T18:50:47.332",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639414,1739213447342,"fUST",-231.325325,0.00017176,2,"2025-02-10T18:50:47.342",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639415,1739213447352,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.352",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639416,1739213447361,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.361",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639417,1739213447371,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.371",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639418,1739213447381,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.381",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639419,1739213447391,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.391",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639420,1739213447400,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.400",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639421,1739213447410,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.410",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639422,1739213447424,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.424",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639423,1739213447433,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.433",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639424,1739213447443,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.443",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639425,1739213447452,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.452",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639426,1739213447463,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.463",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639427,1739213447473,"fUST",-275.49726,0.00017176,2,"2025-02-10T18:50:47.473",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639428,1739213447483,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.483",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639429,1739213447493,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.493",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639430,1739213447503,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.503",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639431,1739213447513,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.513",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639432,1739213447522,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.522",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639433,1739213447532,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.532",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639434,1739213447542,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.542",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639435,1739213447551,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.551",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639436,1739213447561,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.561",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639437,1739213447571,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.571",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639438,1739213447581,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.581",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639439,1739213447591,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.591",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639440,1739213447602,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.602",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639441,1739213447612,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.612",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639442,1739213447623,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.623",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639443,1739213447634,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.634",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639444,1739213447643,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.643",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639445,1739213447653,"fUST",-300.172766,0.00017176,2,"2025-02-10T18:50:47.653",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639446,1739213447662,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.662",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639447,1739213447671,"fUST",-151.0,0.00017176,2,"2025-02-10T18:50:47.671",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639448,1739213447679,"fUST",-153.0,0.00017178,2,"2025-02-10T18:50:47.679",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639449,1739213447688,"fUST",-154.604472,0.00017178,2,"2025-02-10T18:50:47.688",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639450,1739213447697,"fUST",-153.0,0.00017178,2,"2025-02-10T18:50:47.697",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639451,1739213447706,"fUST",-154.604472,0.00017178,2,"2025-02-10T18:50:47.706",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639452,1739213447715,"fUST",-215.839967,0.00017178,2,"2025-02-10T18:50:47.715",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639453,1739213447728,"fUST",-153.0,0.00017178,2,"2025-02-10T18:50:47.728",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639454,1739213447737,"fUST",-154.604472,0.00017178,2,"2025-02-10T18:50:47.737",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639455,1739213447746,"fUST",-153.0,0.00017178,2,"2025-02-10T18:50:47.746",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639456,1739213447755,"fUST",-154.604472,0.00017178,2,"2025-02-10T18:50:47.755",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639457,1739213447765,"fUST",-154.604472,0.00017178,2,"2025-02-10T18:50:47.765",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639458,1739213447773,"fUST",-215.839967,0.00017178,2,"2025-02-10T18:50:47.773",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639459,1739213447783,"fUST",-154.4195184,0.00017178,2,"2025-02-10T18:50:47.783",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639460,1739213447793,"fUST",-215.839967,0.00017178,2,"2025-02-10T18:50:47.793",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639461,1739213447803,"fUST",-215.839967,0.00017178,2,"2025-02-10T18:50:47.803",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639462,1739213447814,"fUST",-154.604472,0.00017178,2,"2025-02-10T18:50:47.814",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639463,1739213447823,"fUST",-153.0,0.00017178,2,"2025-02-10T18:50:47.823",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639464,1739213447834,"fUST",-154.604472,0.00017178,2,"2025-02-10T18:50:47.834",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639465,1739213447844,"fUST",-215.6277195,0.00017178,2,"2025-02-10T18:50:47.844",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639466,1739213447854,"fUST",-154.604472,0.00017178,2,"2025-02-10T18:50:47.854",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639467,1739213447864,"fUST",-154.604472,0.00017178,2,"2025-02-10T18:50:47.864",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639468,1739213447874,"fUST",-154.604472,0.00017178,2,"2025-02-10T18:50:47.874",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639469,1739213447884,"fUST",-206.6873742,0.00017178,2,"2025-02-10T18:50:47.884",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639470,1739213447893,"fUST",-154.4962528,0.00017178,2,"2025-02-10T18:50:47.893",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639471,1739213447904,"fUST",-263.1710528,0.00017178,2,"2025-02-10T18:50:47.904",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639472,1739213447914,"fUST",-500.0,0.00017185,2,"2025-02-10T18:50:47.914",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639473,1739213447924,"fUST",-500.0,0.00017185,2,"2025-02-10T18:50:47.924",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639474,1739213447933,"fUST",-500.0,0.00017186,2,"2025-02-10T18:50:47.933",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639475,1739213447943,"fUST",-500.0,0.00017186,2,"2025-02-10T18:50:47.943",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639476,1739213447952,"fUST",-150.21,0.00017186,2,"2025-02-10T18:50:47.952",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639477,1739213447962,"fUST",-168.0,0.00017193,2,"2025-02-10T18:50:47.962",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639478,1739213447973,"fUST",-169.94,0.00017193,2,"2025-02-10T18:50:47.973",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639479,1739213447983,"fUST",-166.0,0.00017193,2,"2025-02-10T18:50:47.983",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639480,1739213447993,"fUST",-166.0,0.00017193,2,"2025-02-10T18:50:47.993",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639481,1739213448005,"fUST",-166.0,0.00017193,2,"2025-02-10T18:50:48.005",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639482,1739213448015,"fUST",-166.26,0.00017193,2,"2025-02-10T18:50:48.015",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639483,1739213448026,"fUST",-163.0,0.00017193,2,"2025-02-10T18:50:48.026",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639484,1739213448037,"fUST",-163.0,0.00017193,2,"2025-02-10T18:50:48.037",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639485,1739213448049,"fUST",-163.0,0.00017193,2,"2025-02-10T18:50:48.049",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639486,1739213448059,"fUST",-163.0,0.00017193,2,"2025-02-10T18:50:48.059",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639487,1739213448070,"fUST",-163.0,0.00017193,2,"2025-02-10T18:50:48.070",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639488,1739213448080,"fUST",-166.93,0.00017193,2,"2025-02-10T18:50:48.080",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639489,1739213448092,"fUST",-157.0,0.00017193,2,"2025-02-10T18:50:48.092",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639490,1739213448102,"fUST",-157.0,0.00017193,2,"2025-02-10T18:50:48.102",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639491,1739213448112,"fUST",-157.0,0.00017193,2,"2025-02-10T18:50:48.112",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639492,1739213448122,"fUST",-157.0,0.00017193,2,"2025-02-10T18:50:48.122",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639493,1739213448131,"fUST",-157.0,0.00017193,2,"2025-02-10T18:50:48.131",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639494,1739213448141,"fUST",-157.0,0.00017193,2,"2025-02-10T18:50:48.141",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639495,1739213448151,"fUST",-157.0,0.00017193,2,"2025-02-10T18:50:48.151",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639496,1739213448161,"fUST",-157.0,0.00017193,2,"2025-02-10T18:50:48.161",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639497,1739213448171,"fUST",-157.0,0.00017193,2,"2025-02-10T18:50:48.171",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639498,1739213448180,"fUST",-157.0,0.00017193,2,"2025-02-10T18:50:48.180",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639499,1739213448190,"fUST",-157.0,0.00017193,2,"2025-02-10T18:50:48.190",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639500,1739213448200,"fUST",-157.0,0.00017193,2,"2025-02-10T18:50:48.200",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639501,1739213448210,"fUST",-157.0,0.00017193,2,"2025-02-10T18:50:48.210",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639502,1739213448220,"fUST",-157.0,0.00017193,2,"2025-02-10T18:50:48.220",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639503,1739213448231,"fUST",-157.0,0.00017193,2,"2025-02-10T18:50:48.231",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639504,1739213448241,"fUST",-157.0,0.00017193,2,"2025-02-10T18:50:48.241",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639505,1739213448252,"fUST",-157.0,0.00017193,2,"2025-02-10T18:50:48.252",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639506,1739213448263,"fUST",-157.0,0.00017193,2,"2025-02-10T18:50:48.263",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639507,1739213448273,"fUST",-168.25,0.00017193,2,"2025-02-10T18:50:48.273",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639508,1739213448283,"fUST",-1104.42721094,0.00017194,5,"2025-02-10T18:50:48.283",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639509,1739213448292,"fUST",-151.0,0.00017194,2,"2025-02-10T18:50:48.292",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639510,1739213448302,"fUST",-151.0,0.00017194,2,"2025-02-10T18:50:48.302",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639511,1739213448312,"fUST",-151.0,0.00017194,2,"2025-02-10T18:50:48.312",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639512,1739213448322,"fUST",-151.0,0.00017194,2,"2025-02-10T18:50:48.322",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639513,1739213448333,"fUST",-151.0,0.00017194,2,"2025-02-10T18:50:48.333",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639514,1739213448343,"fUST",-151.0,0.00017194,2,"2025-02-10T18:50:48.343",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639515,1739213448353,"fUST",-151.0,0.00017194,2,"2025-02-10T18:50:48.353",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639516,1739213448363,"fUST",-151.0,0.00017194,2,"2025-02-10T18:50:48.363",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639517,1739213448373,"fUST",-196.736681,0.00017194,2,"2025-02-10T18:50:48.373",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639518,1739213448383,"fUST",-151.0,0.00017194,2,"2025-02-10T18:50:48.383",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639519,1739213448393,"fUST",-151.0,0.00017194,2,"2025-02-10T18:50:48.393",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639520,1739213448403,"fUST",-151.0,0.00017194,2,"2025-02-10T18:50:48.403",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639521,1739213448416,"fUST",-151.0,0.00017194,2,"2025-02-10T18:50:48.416",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639522,1739213448427,"fUST",-151.0,0.00017194,2,"2025-02-10T18:50:48.427",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639523,1739213448436,"fUST",-227.981339,0.00017194,2,"2025-02-10T18:50:48.436",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639524,1739213448446,"fUST",-227.981339,0.00017194,2,"2025-02-10T18:50:48.446",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639525,1739213448456,"fUST",-227.981339,0.00017194,2,"2025-02-10T18:50:48.456",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639526,1739213448467,"fUST",-227.981339,0.00017194,2,"2025-02-10T18:50:48.467",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639527,1739213448567,"fUST",-227.981339,0.00017194,2,"2025-02-10T18:50:48.567",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639528,1739213448578,"fUST",-227.981339,0.00017194,2,"2025-02-10T18:50:48.578",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639529,1739213448590,"fUST",-227.981339,0.00017194,2,"2025-02-10T18:50:48.590",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639530,1739213448602,"fUST",-227.981339,0.00017194,2,"2025-02-10T18:50:48.602",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639531,1739213448613,"fUST",-227.981339,0.00017194,2,"2025-02-10T18:50:48.613",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639532,1739213448623,"fUST",-227.981339,0.00017194,2,"2025-02-10T18:50:48.623",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639533,1739213448633,"fUST",-227.981339,0.00017194,2,"2025-02-10T18:50:48.633",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639534,1739213448643,"fUST",-227.981339,0.00017194,2,"2025-02-10T18:50:48.643",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639535,1739213448653,"fUST",-227.981339,0.00017194,2,"2025-02-10T18:50:48.653",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639536,1739213448663,"fUST",-227.981339,0.00017194,2,"2025-02-10T18:50:48.663",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639537,1739213448673,"fUST",-227.981339,0.00017194,2,"2025-02-10T18:50:48.673",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639538,1739213448683,"fUST",-227.981339,0.00017194,2,"2025-02-10T18:50:48.683",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639539,1739213448694,"fUST",-227.981339,0.00017194,2,"2025-02-10T18:50:48.694",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639540,1739213448704,"fUST",-227.981339,0.00017194,2,"2025-02-10T18:50:48.704",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639541,1739213448714,"fUST",-227.981339,0.00017194,2,"2025-02-10T18:50:48.714",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639542,1739213448725,"fUST",-227.981334,0.00017194,2,"2025-02-10T18:50:48.725",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639543,1739213448734,"fUST",-151.0,0.00017194,2,"2025-02-10T18:50:48.734",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639544,1739213448745,"fUST",-151.0,0.00017194,2,"2025-02-10T18:50:48.745",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639545,1739213448755,"fUST",-931268.37576864,0.00017194,61,"2025-02-10T18:50:48.755",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639546,1739213448805,"fUST",-6735.99270631,0.00017194,61,"2025-02-10T18:50:48.805",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639547,1739213448821,"fUST",-41458.97208943,0.00017194,61,"2025-02-10T18:50:48.821",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639548,1739213448899,"fUST",-500.0,0.00010958,2,"2025-02-10T18:50:48.899",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639549,1739213448910,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:48.910",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639550,1739213448924,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:48.924",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639551,1739213448936,"fUST",-120556.94005876,0.00017194,61,"2025-02-10T18:50:48.936",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639552,1739213448997,"fUST",-441.09273799,0.00010958,2,"2025-02-10T18:50:48.997",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639553,1739213449010,"fUST",-58.90726201,0.00010958,2,"2025-02-10T18:50:49.010",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639554,1739213449021,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:49.021",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639555,1739213449032,"fUST",-500.0,0.00011095,2,"2025-02-10T18:50:49.032",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639556,1739213449043,"fUST",-47001.16564868,0.00017194,61,"2025-02-10T18:50:49.043",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639557,1739213449056,"fUST",-2090.44795886,0.00017194,61,"2025-02-10T18:50:49.056",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639558,1739213449068,"fUST",-1644.67106572,0.00017194,61,"2025-02-10T18:50:49.068",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639559,1739213449080,"fUST",-1153.05158509,0.00017194,61,"2025-02-10T18:50:49.080",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639560,1739213449095,"fUST",-1518.85133815,0.00017194,61,"2025-02-10T18:50:49.095",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639561,1739213449109,"fUST",-70433.49999999,0.00017194,61,"2025-02-10T18:50:49.109",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639562,1739213449122,"fUST",-1805.53826716,0.00017194,61,"2025-02-10T18:50:49.122",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639563,1739213449140,"fUST",-500.0,0.00011232,2,"2025-02-10T18:50:49.140",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639564,1739213449150,"fUST",-12709.93847079,0.00017194,61,"2025-02-10T18:50:49.150",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639565,1739213449163,"fUST",-2743.90981451,0.00017194,61,"2025-02-10T18:50:49.163",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639566,1739213449175,"fUST",-901.62354231,0.00017194,61,"2025-02-10T18:50:49.175",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639567,1739213449187,"fUST",-724.73746814,0.00017194,61,"2025-02-10T18:50:49.187",0.00017155,7.95,0.8587345546640287,357811196.0291438]
[352639588,1739214418091,"fUST",-176.44026546,9.327e-05,2,"2025-02-10T19:06:58.091",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639593,1739214446615,"fUST",-4823.55973454,9.327e-05,2,"2025-02-10T19:07:26.615",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639594,1739214446636,"fUST",-5000.0,9.421e-05,2,"2025-02-10T19:07:26.636",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639595,1739214446658,"fUST",-300.0,9.607e-05,2,"2025-02-10T19:07:26.658",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639596,1739214446678,"fUST",-197.41028394,9.609e-05,2,"2025-02-10T19:07:26.678",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639597,1739214446698,"fUST",-121.72672588,9.65e-05,2,"2025-02-10T19:07:26.698",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639601,1739214550175,"fUST",-5000.0,9.142e-05,2,"2025-02-10T19:09:10.175",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639602,1739214550201,"fUST",-5000.0,9.234e-05,2,"2025-02-10T19:09:10.201",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639603,1739214550223,"fUST",-10099.87078452,9.65e-05,2,"2025-02-10T19:09:10.223",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639604,1739214550243,"fUST",-8604.6476512,9.784e-05,2,"2025-02-10T19:09:10.243",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639605,1739214550263,"fUST",-495.05904751,9.906e-05,2,"2025-02-10T19:09:10.263",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639606,1739214550286,"fUST",-551.0,0.0001,2,"2025-02-10T19:09:10.286",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639607,1739214550306,"fUST",-550.0,0.0001,2,"2025-02-10T19:09:10.306",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639608,1739214550325,"fUST",-550.0,0.0001,2,"2025-02-10T19:09:10.325",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639609,1739214550348,"fUST",-15.96311677,0.0001,2,"2025-02-10T19:09:10.348",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639610,1739214552077,"fUST",-534.03688323,0.0001,2,"2025-02-10T19:09:12.077",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639611,1739214552096,"fUST",-158.346914,0.00010107,2,"2025-02-10T19:09:12.096",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639612,1739214555736,"fUST",1757.61620277,9.9e-05,2,"2025-02-10T19:09:15.736",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639613,1739214559110,"fUST",-2594.3788185,9.9e-05,2,"2025-02-10T19:09:19.110",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639618,1739214564100,"fUST",-5000.0,9.478e-05,2,"2025-02-10T19:09:24.100",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639619,1739214564121,"fUST",-531.9996147,9.574e-05,2,"2025-02-10T19:09:24.121",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639620,1739214564142,"fUST",-144.89609188,9.9e-05,2,"2025-02-10T19:09:24.142",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639621,1739214567115,"fUST",-503.10888685,9.9e-05,2,"2025-02-10T19:09:27.115",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639625,1739214621287,"fUST",250.0,9.848e-05,2,"2025-02-10T19:10:21.287",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639666,1739214632142,"fUST",-1396.35951304,0.00010472,2,"2025-02-10T19:10:32.142",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639667,1739214632152,"fUST",-5000.0,0.00010578,2,"2025-02-10T19:10:32.152",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639668,1739214632161,"fUST",-400.0,0.00010685,2,"2025-02-10T19:10:32.161",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639669,1739214632171,"fUST",-233.929,0.00010738,2,"2025-02-10T19:10:32.171",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639670,1739214632181,"fUST",-871.60000911,0.00010755,2,"2025-02-10T19:10:32.181",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639671,1739214632191,"fUST",-300.0,0.00010835,2,"2025-02-10T19:10:32.191",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639675,1739214632307,"fUST",-3293.71652955,0.00010836,2,"2025-02-10T19:10:32.307",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639677,1739214632317,"fUST",-3106.08361598,0.00010851,2,"2025-02-10T19:10:32.317",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639679,1739214632327,"fUST",-357.33897753,0.00010858,2,"2025-02-10T19:10:32.327",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639681,1739214632337,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.337",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639682,1739214632347,"fUST",-254.01235626,0.00010956,2,"2025-02-10T19:10:32.347",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639683,1739214632357,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.357",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639684,1739214632366,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.366",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639685,1739214632376,"fUST",-294.96142605,0.00010956,2,"2025-02-10T19:10:32.376",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639686,1739214632386,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.386",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639687,1739214632396,"fUST",-514.84016991,0.00010956,2,"2025-02-10T19:10:32.396",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639688,1739214632405,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.405",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639689,1739214632415,"fUST",-576.83473718,0.00010956,2,"2025-02-10T19:10:32.415",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639690,1739214632424,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.424",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639691,1739214632433,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.433",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639692,1739214632443,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.443",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639693,1739214632452,"fUST",-588.68497984,0.00010956,2,"2025-02-10T19:10:32.452",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639694,1739214632461,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.461",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639695,1739214632471,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.471",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639696,1739214632481,"fUST",-373.46838949,0.00010956,2,"2025-02-10T19:10:32.481",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639697,1739214632491,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.491",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639698,1739214632500,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.500",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639699,1739214632509,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.509",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639700,1739214632518,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.518",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639701,1739214632529,"fUST",-486.71358112,0.00010956,2,"2025-02-10T19:10:32.529",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639702,1739214632539,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.539",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639703,1739214632548,"fUST",-372.53538236,0.00010956,2,"2025-02-10T19:10:32.548",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639704,1739214632557,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.557",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639705,1739214632566,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.566",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639706,1739214632576,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.576",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639707,1739214632585,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.585",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639708,1739214632594,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.594",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639709,1739214632603,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.603",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639710,1739214632612,"fUST",-393.0,0.00010956,2,"2025-02-10T19:10:32.612",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639711,1739214632622,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.622",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639712,1739214632631,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.631",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639713,1739214632640,"fUST",-61416.62353335,0.00010957,2,"2025-02-10T19:10:32.640",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639714,1739214632671,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:32.671",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639715,1739214632680,"fUST",-492.81,0.00010956,2,"2025-02-10T19:10:32.680",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639716,1739214632692,"fUST",-7.19,0.00010956,2,"2025-02-10T19:10:32.692",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639717,1739214632702,"fUST",-4945.18225024,0.00010957,2,"2025-02-10T19:10:32.702",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639721,1739214638099,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:38.099",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639727,1739214639779,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:39.779",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639728,1739214639789,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:39.789",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639729,1739214639799,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:39.799",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639730,1739214639808,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:39.808",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639731,1739214639818,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:39.818",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639732,1739214639832,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:39.832",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639733,1739214639841,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:39.841",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639734,1739214639850,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:39.850",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639735,1739214639860,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:39.860",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639736,1739214639871,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:39.871",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639738,1739214639881,"fUST",-500.0,0.00010956,2,"2025-02-10T19:10:39.881",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639739,1739214639891,"fUST",-13253.25923513,0.00010957,2,"2025-02-10T19:10:39.891",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639740,1739214639903,"fUST",-44243.81668006,0.00010957,2,"2025-02-10T19:10:39.903",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639741,1739214639921,"fUST",-1939494.46103536,0.00010957,2,"2025-02-10T19:10:39.921",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639742,1739214639933,"fUST",-100471.29726586,0.00010957,2,"2025-02-10T19:10:39.933",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639743,1739214639942,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:39.942",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639744,1739214639952,"fUST",-437.11816085,0.00010958,2,"2025-02-10T19:10:39.952",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639745,1739214639961,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:39.961",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639746,1739214640072,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.072",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639747,1739214640083,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.083",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639748,1739214640094,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.094",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639749,1739214640104,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.104",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639750,1739214640114,"fUST",-507.11986922,0.00010958,2,"2025-02-10T19:10:40.114",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639751,1739214640124,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.124",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639752,1739214640134,"fUST",-535.58859981,0.00010958,2,"2025-02-10T19:10:40.134",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639753,1739214640144,"fUST",-500.70021526,0.00010958,2,"2025-02-10T19:10:40.144",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639754,1739214640154,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.154",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639755,1739214640163,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.163",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639756,1739214640173,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.173",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639757,1739214640183,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.183",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639758,1739214640193,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.193",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639759,1739214640202,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.202",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639760,1739214640212,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.212",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639761,1739214640222,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.222",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639762,1739214640231,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.231",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639763,1739214640241,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.241",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639764,1739214640251,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.251",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639765,1739214640261,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.261",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639766,1739214640270,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.270",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639767,1739214640281,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.281",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639768,1739214640290,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.290",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639769,1739214640300,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.300",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639770,1739214640310,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.310",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639771,1739214640320,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.320",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639772,1739214640330,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.330",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639773,1739214640339,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.339",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639774,1739214640349,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.349",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639775,1739214640358,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.358",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639776,1739214640368,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.368",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639777,1739214640378,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.378",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639778,1739214640388,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.388",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639779,1739214640397,"fUST",-260.66385936,0.00010958,2,"2025-02-10T19:10:40.397",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639780,1739214640407,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.407",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639781,1739214640418,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.418",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639782,1739214640427,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.427",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639783,1739214640436,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.436",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639784,1739214640446,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.446",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639785,1739214640456,"fUST",-525.14593161,0.00010958,2,"2025-02-10T19:10:40.456",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639786,1739214640465,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.465",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639787,1739214640474,"fUST",-629.50489902,0.00010958,2,"2025-02-10T19:10:40.474",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639788,1739214640483,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.483",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639789,1739214640493,"fUST",-503.59341216,0.00010958,2,"2025-02-10T19:10:40.493",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639790,1739214640503,"fUST",-501.21147551,0.00010958,2,"2025-02-10T19:10:40.503",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639791,1739214640512,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.512",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639792,1739214640522,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.522",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639793,1739214640531,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.531",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639794,1739214640541,"fUST",-315.18886037,0.00010958,2,"2025-02-10T19:10:40.541",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639795,1739214640550,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.550",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639796,1739214640560,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.560",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639797,1739214640569,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.569",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639798,1739214640578,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.578",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639799,1739214640588,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.588",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639800,1739214640597,"fUST",-501.48933018,0.00010958,2,"2025-02-10T19:10:40.597",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639801,1739214640617,"fUST",-503.24962558,0.00010958,2,"2025-02-10T19:10:40.617",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639802,1739214640627,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.627",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639803,1739214640636,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.636",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639804,1739214640646,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.646",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639805,1739214640656,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.656",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639806,1739214640666,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.666",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639807,1739214640676,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.676",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639808,1739214640685,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.685",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639809,1739214640695,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.695",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639810,1739214640703,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.703",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639811,1739214640713,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.713",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639812,1739214640722,"fUST",-501.35194165,0.00010958,2,"2025-02-10T19:10:40.722",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639813,1739214640732,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.732",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639814,1739214640741,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.741",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639815,1739214640751,"fUST",-596.42671123,0.00010958,2,"2025-02-10T19:10:40.751",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639816,1739214640760,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.760",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639817,1739214640770,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.770",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639818,1739214640780,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.780",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639819,1739214640790,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.790",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639820,1739214640800,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.800",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639821,1739214640810,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.810",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639822,1739214640822,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.822",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639823,1739214640838,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.838",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639824,1739214640847,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.847",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639825,1739214640857,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.857",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639826,1739214640870,"fUST",-229.5921136,0.00010958,2,"2025-02-10T19:10:40.870",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639827,1739214640880,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.880",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639828,1739214640890,"fUST",-501.36615242,0.00010958,2,"2025-02-10T19:10:40.890",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639829,1739214640900,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.900",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639830,1739214640910,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.910",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639831,1739214640920,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.920",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639832,1739214640930,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.930",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639833,1739214640939,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.939",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639834,1739214640952,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.952",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639835,1739214640962,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.962",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639836,1739214640972,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.972",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639837,1739214640982,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.982",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639838,1739214640993,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:40.993",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639839,1739214641004,"fUST",-502.45733714,0.00010958,2,"2025-02-10T19:10:41.004",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639840,1739214641014,"fUST",-502.41811982,0.00010958,2,"2025-02-10T19:10:41.014",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639841,1739214641024,"fUST",-597.37550975,0.00010958,2,"2025-02-10T19:10:41.024",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639842,1739214641038,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.038",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639843,1739214641048,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.048",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639844,1739214641059,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.059",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639845,1739214641069,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.069",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639846,1739214641080,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.080",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639847,1739214641089,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.089",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639848,1739214641100,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.100",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639849,1739214641110,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.110",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639850,1739214641120,"fUST",-501.30350988,0.00010958,2,"2025-02-10T19:10:41.120",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639851,1739214641131,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.131",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639852,1739214641141,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.141",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639853,1739214641150,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.150",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639854,1739214641160,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.160",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639855,1739214641170,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.170",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639856,1739214641179,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.179",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639857,1739214641190,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.190",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639858,1739214641199,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.199",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639859,1739214641208,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.208",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639860,1739214641218,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.218",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639861,1739214641228,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.228",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639862,1739214641237,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.237",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639863,1739214641248,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.248",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639864,1739214641257,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.257",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639865,1739214641268,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.268",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639866,1739214641280,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.280",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639867,1739214641290,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.290",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639868,1739214641299,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.299",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639869,1739214641309,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.309",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639870,1739214641318,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.318",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639871,1739214641327,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.327",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639872,1739214641338,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.338",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639873,1739214641348,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.348",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639874,1739214641357,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.357",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639875,1739214641367,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.367",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639876,1739214641377,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.377",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639877,1739214641386,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.386",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639878,1739214641396,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.396",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639879,1739214641405,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.405",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639880,1739214641414,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.414",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639881,1739214641424,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.424",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639882,1739214641434,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.434",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639883,1739214641443,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.443",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639884,1739214641453,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.453",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639885,1739214641463,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.463",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639886,1739214641473,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.473",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639887,1739214641483,"fUST",-501.70580386,0.00010958,2,"2025-02-10T19:10:41.483",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639888,1739214641494,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.494",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639889,1739214641503,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.503",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639890,1739214641514,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.514",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639891,1739214641524,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.524",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639892,1739214641535,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.535",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639893,1739214641546,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.546",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639894,1739214641557,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.557",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639895,1739214641566,"fUST",-501.27115331,0.00010958,2,"2025-02-10T19:10:41.566",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639896,1739214641576,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.576",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639897,1739214641587,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.587",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639898,1739214641597,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.597",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639899,1739214641607,"fUST",-845.93,0.00010958,2,"2025-02-10T19:10:41.607",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639900,1739214641618,"fUST",-502.72180017,0.00010958,2,"2025-02-10T19:10:41.618",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639901,1739214641628,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.628",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639902,1739214641638,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.638",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639903,1739214641648,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.648",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639904,1739214641657,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.657",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639905,1739214641667,"fUST",-503.24219214,0.00010958,2,"2025-02-10T19:10:41.667",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639906,1739214641677,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.677",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639907,1739214641687,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.687",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639908,1739214641696,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.696",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639909,1739214641706,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.706",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639910,1739214641716,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.716",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639911,1739214641726,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.726",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639912,1739214641735,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.735",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639913,1739214641745,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.745",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639914,1739214641754,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.754",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639915,1739214641765,"fUST",-844.71,0.00010958,2,"2025-02-10T19:10:41.765",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639916,1739214641774,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.774",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639917,1739214641785,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.785",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639918,1739214641795,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.795",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639919,1739214641805,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.805",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639920,1739214641815,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.815",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639921,1739214641828,"fUST",-580.39701685,0.00010958,2,"2025-02-10T19:10:41.828",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639922,1739214641839,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.839",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639923,1739214641849,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.849",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639924,1739214641858,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.858",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639925,1739214641869,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.869",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639926,1739214641879,"fUST",-501.14641749,0.00010958,2,"2025-02-10T19:10:41.879",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639927,1739214641889,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.889",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639928,1739214641900,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.900",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639929,1739214641911,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.911",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639930,1739214641921,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.921",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639931,1739214641931,"fUST",-579.76012847,0.00010958,2,"2025-02-10T19:10:41.931",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639932,1739214641941,"fUST",-409.40052937,0.00010958,2,"2025-02-10T19:10:41.941",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639933,1739214641950,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.950",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639934,1739214641960,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.960",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639935,1739214641970,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.970",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639936,1739214641979,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.979",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639937,1739214641988,"fUST",-553.48039346,0.00010958,2,"2025-02-10T19:10:41.988",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639938,1739214641998,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:41.998",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639939,1739214642007,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.007",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639940,1739214642018,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.018",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639941,1739214642027,"fUST",-500.32806321,0.00010958,2,"2025-02-10T19:10:42.027",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639942,1739214642038,"fUST",-503.96042683,0.00010958,2,"2025-02-10T19:10:42.038",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639943,1739214642047,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.047",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639944,1739214642057,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.057",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639945,1739214642066,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.066",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639946,1739214642075,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.075",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639947,1739214642173,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.173",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639948,1739214642184,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.184",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639949,1739214642194,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.194",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639950,1739214642204,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.204",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639951,1739214642213,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.213",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639952,1739214642223,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.223",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639953,1739214642233,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.233",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639954,1739214642243,"fUST",-557.84,0.00010958,2,"2025-02-10T19:10:42.243",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639955,1739214642253,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.253",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639956,1739214642263,"fUST",-525.62890895,0.00010958,2,"2025-02-10T19:10:42.263",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639957,1739214642273,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.273",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639958,1739214642284,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.284",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639959,1739214642303,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.303",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639960,1739214642313,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.313",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639961,1739214642323,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.323",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639962,1739214642332,"fUST",-500.51128462,0.00010958,2,"2025-02-10T19:10:42.332",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639963,1739214642341,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.341",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639964,1739214642350,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.350",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639965,1739214642360,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.360",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639966,1739214642371,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.371",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639967,1739214642381,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.381",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639968,1739214642391,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.391",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639969,1739214642400,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.400",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639970,1739214642410,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.410",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639971,1739214642420,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.420",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639972,1739214642429,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.429",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639973,1739214642439,"fUST",-500.47737141,0.00010958,2,"2025-02-10T19:10:42.439",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639974,1739214642448,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.448",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639976,1739214642458,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.458",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639977,1739214642467,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.467",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639978,1739214642478,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.478",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639979,1739214642488,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.488",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639981,1739214642497,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.497",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639983,1739214642507,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.507",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639985,1739214642516,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.516",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639987,1739214642527,"fUST",-266.82217547,0.00010958,2,"2025-02-10T19:10:42.527",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639989,1739214642537,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.537",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639991,1739214642546,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.546",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639994,1739214642556,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.556",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639995,1739214642567,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.567",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639996,1739214642576,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.576",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639997,1739214642586,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.586",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639998,1739214642595,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.595",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352639999,1739214642605,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.605",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640000,1739214642615,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.615",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640001,1739214642626,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.626",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640002,1739214642636,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.636",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640003,1739214642647,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.647",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640004,1739214642656,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.656",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640005,1739214642666,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.666",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640006,1739214642675,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.675",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640008,1739214642684,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.684",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640009,1739214642694,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.694",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640010,1739214642703,"fUST",-766.18,0.00010958,2,"2025-02-10T19:10:42.703",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640011,1739214642712,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.712",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640012,1739214642722,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.722",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640013,1739214642731,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.731",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640014,1739214642741,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.741",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640015,1739214642750,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.750",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640016,1739214642760,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.760",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640017,1739214642769,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.769",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640018,1739214642780,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.780",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640019,1739214642789,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.789",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640020,1739214642799,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.799",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640021,1739214642809,"fUST",-506.16521075,0.00010958,2,"2025-02-10T19:10:42.809",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640022,1739214642819,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.819",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640023,1739214642833,"fUST",-597.31284598,0.00010958,2,"2025-02-10T19:10:42.833",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640024,1739214642842,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.842",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640025,1739214642851,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.851",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640026,1739214642861,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.861",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640028,1739214642870,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.870",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640030,1739214642879,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.879",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640032,1739214642889,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.889",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640034,1739214642900,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.900",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640036,1739214642910,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.910",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640038,1739214642919,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.919",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640039,1739214642928,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.928",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640041,1739214642938,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.938",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640044,1739214642949,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.949",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640046,1739214642958,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.958",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640047,1739214642968,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.968",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640049,1739214642978,"fUST",-463.27,0.00010958,2,"2025-02-10T19:10:42.978",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640052,1739214642988,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.988",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640053,1739214642998,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:42.998",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640056,1739214643007,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.007",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640057,1739214643017,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.017",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640060,1739214643028,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.028",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640061,1739214643038,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.038",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640063,1739214643048,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.048",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640065,1739214643057,"fUST",-207.65436281,0.00010958,2,"2025-02-10T19:10:43.057",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640067,1739214643067,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.067",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640069,1739214643076,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.076",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640071,1739214643086,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.086",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640073,1739214643095,"fUST",-603.83,0.00010958,2,"2025-02-10T19:10:43.095",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640075,1739214643105,"fUST",-222.01950053,0.00010958,2,"2025-02-10T19:10:43.105",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640077,1739214643114,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.114",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640079,1739214643124,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.124",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640081,1739214643133,"fUST",-335.42731859,0.00010958,2,"2025-02-10T19:10:43.133",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640083,1739214643142,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.142",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640085,1739214643152,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.152",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640087,1739214643161,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.161",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640089,1739214643171,"fUST",-403.47630691,0.00010958,2,"2025-02-10T19:10:43.171",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640091,1739214643180,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.180",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640093,1739214643191,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.191",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640095,1739214643200,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.200",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640097,1739214643210,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.210",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640099,1739214643219,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.219",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640101,1739214643229,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.229",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640103,1739214643238,"fUST",-500.53893587,0.00010958,2,"2025-02-10T19:10:43.238",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640106,1739214643247,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.247",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640108,1739214643257,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.257",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640110,1739214643267,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.267",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640112,1739214643277,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.277",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640114,1739214643287,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.287",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640116,1739214643296,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.296",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640118,1739214643305,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.305",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640120,1739214643315,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.315",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640122,1739214643324,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.324",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640124,1739214643334,"fUST",-502.52653628,0.00010958,2,"2025-02-10T19:10:43.334",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640126,1739214643344,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.344",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640128,1739214643353,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.353",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640130,1739214643363,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.363",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640132,1739214643373,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.373",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640134,1739214643383,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.383",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640136,1739214643392,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.392",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640138,1739214643402,"fUST",-2146.46,0.00010958,2,"2025-02-10T19:10:43.402",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640140,1739214643412,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.412",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640142,1739214643421,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.421",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640144,1739214643430,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.430",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640146,1739214643440,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.440",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640148,1739214643449,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.449",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640150,1739214643459,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.459",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640152,1739214643468,"fUST",-1203.92,0.00010958,2,"2025-02-10T19:10:43.468",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640154,1739214643479,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.479",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640156,1739214643489,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.489",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640158,1739214643498,"fUST",-2473.05,0.00010958,2,"2025-02-10T19:10:43.498",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640160,1739214643508,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.508",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640162,1739214643517,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.517",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640164,1739214643527,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.527",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640166,1739214643536,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.536",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640168,1739214643546,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.546",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640170,1739214643555,"fUST",-587.58,0.00010958,2,"2025-02-10T19:10:43.555",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640171,1739214643565,"fUST",-732.42,0.00010958,2,"2025-02-10T19:10:43.565",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640172,1739214643575,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.575",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640173,1739214643584,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.584",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640174,1739214643594,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.594",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640175,1739214643603,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.603",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640176,1739214643613,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.613",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640177,1739214643622,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.622",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640178,1739214643632,"fUST",-265.34416505,0.00010958,2,"2025-02-10T19:10:43.632",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640179,1739214643642,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.642",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640180,1739214643651,"fUST",-577.67,0.00010958,2,"2025-02-10T19:10:43.651",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640181,1739214643661,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.661",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640183,1739214643670,"fUST",-1990.88,0.00010958,2,"2025-02-10T19:10:43.670",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640184,1739214643679,"fUST",-528.82674923,0.00010958,2,"2025-02-10T19:10:43.679",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640186,1739214643689,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.689",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640188,1739214643698,"fUST",-437.9165222,0.00010958,2,"2025-02-10T19:10:43.698",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640190,1739214643707,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.707",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640192,1739214643716,"fUST",-8647.15,0.00010958,2,"2025-02-10T19:10:43.716",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640193,1739214643725,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.725",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640195,1739214643735,"fUST",-3024.25,0.00010958,2,"2025-02-10T19:10:43.735",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640197,1739214643744,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.744",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640200,1739214643754,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.754",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640202,1739214643763,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.763",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640204,1739214643772,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.772",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640205,1739214643782,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.782",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640207,1739214643791,"fUST",-1155.49,0.00010958,2,"2025-02-10T19:10:43.791",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640209,1739214643800,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.800",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640211,1739214643810,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.810",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640213,1739214643820,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.820",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640216,1739214643832,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.832",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640218,1739214643842,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.842",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640220,1739214643851,"fUST",-405.577245,0.00010958,2,"2025-02-10T19:10:43.851",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640222,1739214643862,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.862",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640224,1739214643871,"fUST",-328.26008922,0.00010958,2,"2025-02-10T19:10:43.871",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640225,1739214643881,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.881",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640227,1739214643891,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.891",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640230,1739214643900,"fUST",-584.13,0.00010958,2,"2025-02-10T19:10:43.900",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640231,1739214643910,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.910",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640233,1739214643920,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.920",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640235,1739214643931,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.931",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640237,1739214643940,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.940",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640240,1739214643952,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.952",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640242,1739214643962,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.962",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640244,1739214643971,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:43.971",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640253,1739214644047,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.047",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640255,1739214644066,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.066",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640257,1739214644075,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.075",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640259,1739214644085,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.085",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640261,1739214644094,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.094",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640263,1739214644104,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.104",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640265,1739214644113,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.113",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640267,1739214644123,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.123",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640269,1739214644132,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.132",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640271,1739214644141,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.141",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640273,1739214644151,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.151",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640275,1739214644160,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.160",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640277,1739214644169,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.169",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640279,1739214644179,"fUST",-823.42,0.00010958,2,"2025-02-10T19:10:44.179",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640281,1739214644188,"fUST",-523.22,0.00010958,2,"2025-02-10T19:10:44.188",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640283,1739214644198,"fUST",-2399.86,0.00010958,2,"2025-02-10T19:10:44.198",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640285,1739214644207,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.207",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640287,1739214644217,"fUST",-567.03,0.00010958,2,"2025-02-10T19:10:44.217",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640289,1739214644226,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.226",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640291,1739214644236,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.236",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640293,1739214644246,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.246",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640296,1739214644255,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.255",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640299,1739214644265,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.265",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640302,1739214644275,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.275",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640306,1739214644287,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.287",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640309,1739214644297,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.297",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640311,1739214644307,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.307",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640313,1739214644316,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.316",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640315,1739214644326,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.326",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640317,1739214644335,"fUST",-1305.43,0.00010958,2,"2025-02-10T19:10:44.335",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640318,1739214644344,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.344",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640320,1739214644354,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.354",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640322,1739214644363,"fUST",-3723.37,0.00010958,2,"2025-02-10T19:10:44.363",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640325,1739214644373,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.373",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640327,1739214644383,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.383",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640328,1739214644392,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.392",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640331,1739214644401,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.401",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640332,1739214644411,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.411",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640335,1739214644420,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.420",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640337,1739214644429,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.429",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640339,1739214644439,"fUST",-986.22,0.00010958,2,"2025-02-10T19:10:44.439",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640341,1739214644448,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.448",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640343,1739214644457,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.457",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640345,1739214644466,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.466",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640347,1739214644475,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.475",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640349,1739214644484,"fUST",-877.79,0.00010958,2,"2025-02-10T19:10:44.484",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640350,1739214644494,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.494",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640352,1739214644503,"fUST",-25012.15,0.00010958,2,"2025-02-10T19:10:44.503",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640354,1739214644512,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.512",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640356,1739214644522,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.522",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640359,1739214644532,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.532",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640361,1739214644541,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.541",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640363,1739214644551,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.551",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640364,1739214644560,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.560",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640366,1739214644569,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.569",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640368,1739214644579,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.579",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640370,1739214644589,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.589",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640372,1739214644598,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.598",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640374,1739214644607,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.607",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640376,1739214644617,"fUST",-249.66455898,0.00010958,2,"2025-02-10T19:10:44.617",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640378,1739214644627,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.627",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640380,1739214644636,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.636",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640382,1739214644645,"fUST",-1383.8,0.00010958,2,"2025-02-10T19:10:44.645",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640384,1739214644655,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.655",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640386,1739214644665,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.665",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640388,1739214644678,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.678",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640391,1739214644689,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.689",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640392,1739214644699,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.699",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640394,1739214644710,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.710",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640397,1739214644720,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.720",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640399,1739214644730,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.730",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640401,1739214644740,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.740",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640403,1739214644749,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.749",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640405,1739214644760,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.760",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640407,1739214644770,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.770",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640409,1739214644780,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.780",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640411,1739214644790,"fUST",-652.7,0.00010958,2,"2025-02-10T19:10:44.790",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640413,1739214644800,"fUST",-869.59,0.00010958,2,"2025-02-10T19:10:44.800",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640415,1739214644811,"fUST",-942.28,0.00010958,2,"2025-02-10T19:10:44.811",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640417,1739214644821,"fUST",-869.59,0.00010958,2,"2025-02-10T19:10:44.821",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640419,1739214644833,"fUST",-869.59,0.00010958,2,"2025-02-10T19:10:44.833",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640421,1739214644843,"fUST",-869.59,0.00010958,2,"2025-02-10T19:10:44.843",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640423,1739214644852,"fUST",-869.59,0.00010958,2,"2025-02-10T19:10:44.852",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640425,1739214644862,"fUST",-869.59,0.00010958,2,"2025-02-10T19:10:44.862",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640427,1739214644874,"fUST",-869.59,0.00010958,2,"2025-02-10T19:10:44.874",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640429,1739214644884,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.884",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640431,1739214644894,"fUST",-869.59,0.00010958,2,"2025-02-10T19:10:44.894",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640433,1739214644903,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:44.903",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640435,1739214644913,"fUST",-869.59,0.00010958,2,"2025-02-10T19:10:44.913",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640437,1739214644924,"fUST",-869.59,0.00010958,2,"2025-02-10T19:10:44.924",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640439,1739214644933,"fUST",-869.59,0.00010958,2,"2025-02-10T19:10:44.933",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640441,1739214644943,"fUST",-869.59,0.00010958,2,"2025-02-10T19:10:44.943",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640443,1739214644952,"fUST",-869.59,0.00010958,2,"2025-02-10T19:10:44.952",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640445,1739214644962,"fUST",-869.59,0.00010958,2,"2025-02-10T19:10:44.962",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640447,1739214644971,"fUST",-869.59,0.00010958,2,"2025-02-10T19:10:44.971",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640449,1739214644981,"fUST",-869.59,0.00010958,2,"2025-02-10T19:10:44.981",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640451,1739214644990,"fUST",-869.59,0.00010958,2,"2025-02-10T19:10:44.990",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640453,1739214645000,"fUST",-869.59,0.00010958,2,"2025-02-10T19:10:45.000",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640454,1739214645010,"fUST",-869.59,0.00010958,2,"2025-02-10T19:10:45.010",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640456,1739214645019,"fUST",-869.59,0.00010958,2,"2025-02-10T19:10:45.019",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640458,1739214645030,"fUST",-869.59,0.00010958,2,"2025-02-10T19:10:45.030",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640460,1739214645040,"fUST",-869.59,0.00010958,2,"2025-02-10T19:10:45.040",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640462,1739214645049,"fUST",-869.59,0.00010958,2,"2025-02-10T19:10:45.049",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640464,1739214645059,"fUST",-869.81,0.00010958,2,"2025-02-10T19:10:45.059",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640466,1739214645069,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.069",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640469,1739214645079,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.079",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640471,1739214645089,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.089",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640473,1739214645099,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.099",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640475,1739214645107,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.107",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640476,1739214645117,"fUST",-1495.14,0.00010958,2,"2025-02-10T19:10:45.117",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640478,1739214645126,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.126",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640480,1739214645136,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.136",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640482,1739214645145,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.145",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640484,1739214645154,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.154",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640486,1739214645164,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.164",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640488,1739214645173,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.173",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640490,1739214645182,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.182",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640492,1739214645192,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.192",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640494,1739214645202,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.202",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640496,1739214645211,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.211",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640498,1739214645220,"fUST",-12786.63,0.00010958,2,"2025-02-10T19:10:45.220",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640500,1739214645229,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.229",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640502,1739214645239,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.239",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640504,1739214645248,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.248",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640506,1739214645258,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.258",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640508,1739214645267,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.267",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640510,1739214645276,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.276",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640512,1739214645287,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.287",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640514,1739214645296,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.296",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640516,1739214645306,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.306",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640518,1739214645315,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.315",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640520,1739214645324,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.324",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640522,1739214645333,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.333",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640524,1739214645344,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.344",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640526,1739214645353,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.353",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640528,1739214645363,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.363",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640530,1739214645372,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.372",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640532,1739214645381,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.381",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640534,1739214645391,"fUST",-501.40234202,0.00010958,2,"2025-02-10T19:10:45.391",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640536,1739214645400,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.400",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640538,1739214645410,"fUST",-501.58946071,0.00010958,2,"2025-02-10T19:10:45.410",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640540,1739214645419,"fUST",-1209.54,0.00010958,2,"2025-02-10T19:10:45.419",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640542,1739214645428,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.428",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640543,1739214645438,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.438",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640545,1739214645447,"fUST",-597.03780926,0.00010958,2,"2025-02-10T19:10:45.447",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640547,1739214645457,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.457",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640549,1739214645466,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.466",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640551,1739214645475,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.475",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640553,1739214645485,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.485",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640555,1739214645494,"fUST",-2531.4,0.00010958,2,"2025-02-10T19:10:45.494",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640557,1739214645503,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.503",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640559,1739214645513,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.513",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640560,1739214645522,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.522",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640562,1739214645532,"fUST",-500.25559106,0.00010958,2,"2025-02-10T19:10:45.532",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640564,1739214645541,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.541",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640566,1739214645550,"fUST",-508.02951522,0.00010958,2,"2025-02-10T19:10:45.550",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640568,1739214645559,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.559",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640570,1739214645569,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.569",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640572,1739214645578,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.578",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640574,1739214645587,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.587",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640576,1739214645597,"fUST",-2502.01,0.00010958,2,"2025-02-10T19:10:45.597",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640578,1739214645606,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.606",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640580,1739214645615,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.615",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640582,1739214645625,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.625",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640584,1739214645635,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.635",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640586,1739214645644,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.644",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640588,1739214645654,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.654",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640590,1739214645663,"fUST",-1073.84,0.00010958,2,"2025-02-10T19:10:45.663",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640592,1739214645672,"fUST",-500.32938548,0.00010958,2,"2025-02-10T19:10:45.672",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640594,1739214645681,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.681",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640603,1739214645756,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.756",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640605,1739214645773,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.773",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640607,1739214645784,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.784",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640609,1739214645793,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.793",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640611,1739214645803,"fUST",-1148.4,0.00010958,2,"2025-02-10T19:10:45.803",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640613,1739214645812,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.812",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640616,1739214645825,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.825",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640617,1739214645838,"fUST",-1376.68,0.00010958,2,"2025-02-10T19:10:45.838",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640620,1739214645848,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.848",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640622,1739214645858,"fUST",-585.72,0.00010958,2,"2025-02-10T19:10:45.858",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640624,1739214645870,"fUST",-359.8359169,0.00010958,2,"2025-02-10T19:10:45.870",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640626,1739214645879,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.879",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640628,1739214645888,"fUST",-6372.84,0.00010958,2,"2025-02-10T19:10:45.888",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640630,1739214645899,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.899",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640631,1739214645911,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.911",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640633,1739214645921,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.921",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640635,1739214645930,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.930",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640637,1739214645940,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.940",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640639,1739214645949,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.949",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640641,1739214645958,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.958",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640643,1739214645968,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.968",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640645,1739214645978,"fUST",-822.18,0.00010958,2,"2025-02-10T19:10:45.978",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640647,1739214645988,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.988",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640649,1739214645997,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:45.997",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640651,1739214646008,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.008",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640653,1739214646018,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.018",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640655,1739214646027,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.027",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640657,1739214646038,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.038",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640659,1739214646047,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.047",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640661,1739214646058,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.058",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640663,1739214646067,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.067",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640665,1739214646077,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.077",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640667,1739214646087,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.087",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640669,1739214646096,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.096",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640671,1739214646106,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.106",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640673,1739214646116,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.116",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640675,1739214646125,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.125",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640677,1739214646134,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.134",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640679,1739214646144,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.144",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640681,1739214646154,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.154",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640683,1739214646163,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.163",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640685,1739214646173,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.173",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640687,1739214646182,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.182",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640689,1739214646191,"fUST",-537.89956918,0.00010958,2,"2025-02-10T19:10:46.191",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640691,1739214646200,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.200",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640693,1739214646210,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.210",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640695,1739214646219,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.219",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640697,1739214646229,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.229",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640699,1739214646238,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.238",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640701,1739214646248,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.248",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640703,1739214646257,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.257",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640705,1739214646267,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.267",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640707,1739214646276,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.276",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640709,1739214646287,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.287",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640711,1739214646296,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.296",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640713,1739214646306,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.306",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640715,1739214646316,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:46.316",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640717,1739214646326,"fUST",-363.11,0.00010959,2,"2025-02-10T19:10:46.326",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640719,1739214646335,"fUST",-2637.45,0.00010959,2,"2025-02-10T19:10:46.335",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640721,1739214646345,"fUST",-2197.87,0.00010959,2,"2025-02-10T19:10:46.345",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640723,1739214646354,"fUST",-1831.56,0.00010959,2,"2025-02-10T19:10:46.354",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640725,1739214646364,"fUST",-1526.3,0.00010959,2,"2025-02-10T19:10:46.364",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640727,1739214646374,"fUST",-1271.92,0.00010959,2,"2025-02-10T19:10:46.374",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640729,1739214646383,"fUST",-1059.93,0.00010959,2,"2025-02-10T19:10:46.383",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640731,1739214646392,"fUST",-883.28,0.00010959,2,"2025-02-10T19:10:46.392",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640733,1739214646401,"fUST",-736.06,0.00010959,2,"2025-02-10T19:10:46.401",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640735,1739214646411,"fUST",-613.39,0.00010959,2,"2025-02-10T19:10:46.411",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640737,1739214646420,"fUST",-511.16,0.00010959,2,"2025-02-10T19:10:46.420",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640739,1739214646429,"fUST",-425.96,0.00010959,2,"2025-02-10T19:10:46.429",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640741,1739214646439,"fUST",-354.97,0.00010959,2,"2025-02-10T19:10:46.439",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640743,1739214646449,"fUST",-295.81,0.00010959,2,"2025-02-10T19:10:46.449",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640745,1739214646458,"fUST",-246.51,0.00010959,2,"2025-02-10T19:10:46.458",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640747,1739214646467,"fUST",-45831.63860594,0.00011095,5,"2025-02-10T19:10:46.467",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640749,1739214646477,"fUST",-158.66135811,0.00011095,5,"2025-02-10T19:10:46.477",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640751,1739214646486,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.486",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640753,1739214646496,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.496",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640755,1739214646505,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.505",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640757,1739214646515,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.515",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640759,1739214646525,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.525",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640761,1739214646537,"fUST",-402.20038051,0.00011095,2,"2025-02-10T19:10:46.537",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640763,1739214646547,"fUST",-381.18850077,0.00011095,2,"2025-02-10T19:10:46.547",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640764,1739214646556,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.556",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640767,1739214646566,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.566",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640768,1739214646575,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.575",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640770,1739214646585,"fUST",-430.38540521,0.00011095,2,"2025-02-10T19:10:46.585",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640773,1739214646595,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.595",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640774,1739214646604,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.604",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640776,1739214646614,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.614",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640778,1739214646623,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.623",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640781,1739214646634,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.634",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640783,1739214646643,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.643",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640785,1739214646652,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.652",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640787,1739214646662,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.662",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640789,1739214646671,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.671",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640791,1739214646681,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.681",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640793,1739214646690,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.690",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640795,1739214646700,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.700",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640797,1739214646710,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.710",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640798,1739214646719,"fUST",-267.81084953,0.00011095,2,"2025-02-10T19:10:46.719",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640800,1739214646729,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.729",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640802,1739214646738,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.738",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640804,1739214646748,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.748",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640806,1739214646759,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.759",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640809,1739214646769,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.769",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640811,1739214646780,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.780",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640813,1739214646791,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.791",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640814,1739214646801,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.801",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640816,1739214646811,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.811",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640818,1739214646823,"fUST",-266.57412025,0.00011095,2,"2025-02-10T19:10:46.823",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640821,1739214646838,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.838",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640823,1739214646848,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.848",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640825,1739214646859,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.859",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640827,1739214646869,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.869",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640829,1739214646880,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.880",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640831,1739214646890,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.890",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640833,1739214646900,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.900",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640835,1739214646909,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.909",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640837,1739214646919,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.919",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640839,1739214646930,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.930",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640841,1739214646939,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.939",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640843,1739214646949,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.949",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640845,1739214646958,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.958",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640847,1739214646967,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.967",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640849,1739214646976,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.976",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640851,1739214646986,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:46.986",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640853,1739214646995,"fUST",-499.905653,0.00011095,2,"2025-02-10T19:10:46.995",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640855,1739214647005,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.005",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640857,1739214647015,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.015",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640859,1739214647026,"fUST",-845.93,0.00011095,2,"2025-02-10T19:10:47.026",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640861,1739214647036,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.036",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640863,1739214647046,"fUST",-593.66903946,0.00011095,2,"2025-02-10T19:10:47.046",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640865,1739214647055,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.055",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640867,1739214647065,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.065",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640869,1739214647075,"fUST",-599.64504481,0.00011095,2,"2025-02-10T19:10:47.075",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640871,1739214647084,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.084",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640873,1739214647094,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.094",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640875,1739214647104,"fUST",-844.71,0.00011095,2,"2025-02-10T19:10:47.104",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640877,1739214647113,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.113",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640879,1739214647124,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.124",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640881,1739214647134,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.134",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640883,1739214647144,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.144",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640885,1739214647154,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.154",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640887,1739214647163,"fUST",-503.37352227,0.00011095,2,"2025-02-10T19:10:47.163",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640888,1739214647173,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.173",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640889,1739214647183,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.183",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640890,1739214647192,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.192",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640891,1739214647202,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.202",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640892,1739214647211,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.211",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640893,1739214647222,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.222",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640894,1739214647231,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.231",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640895,1739214647241,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.241",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640896,1739214647250,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.250",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640897,1739214647261,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.261",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640899,1739214647271,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.271",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640901,1739214647281,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.281",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640903,1739214647290,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.290",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640905,1739214647300,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.300",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640915,1739214647385,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.385",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640917,1739214647396,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.396",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640919,1739214647406,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.406",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640921,1739214647416,"fUST",-557.84,0.00011095,2,"2025-02-10T19:10:47.416",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640923,1739214647426,"fUST",-512.59911151,0.00011095,2,"2025-02-10T19:10:47.426",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640925,1739214647436,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.436",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640927,1739214647445,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.445",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640929,1739214647455,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.455",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640931,1739214647465,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.465",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640933,1739214647475,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.475",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640935,1739214647486,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.486",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640937,1739214647496,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.496",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640939,1739214647506,"fUST",-350.30118727,0.00011095,2,"2025-02-10T19:10:47.506",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640942,1739214647515,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.515",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640944,1739214647526,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.526",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640946,1739214647537,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.537",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640948,1739214647547,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.547",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640950,1739214647557,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.557",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640952,1739214647567,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.567",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640954,1739214647577,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.577",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640956,1739214647587,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.587",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640958,1739214647597,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.597",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640960,1739214647607,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.607",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640962,1739214647618,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.618",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640964,1739214647628,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.628",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640966,1739214647638,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.638",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640968,1739214647648,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.648",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640970,1739214647659,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.659",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640972,1739214647670,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.670",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640974,1739214647680,"fUST",-504.08018422,0.00011095,2,"2025-02-10T19:10:47.680",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640976,1739214647691,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.691",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640978,1739214647702,"fUST",-509.64092162,0.00011095,2,"2025-02-10T19:10:47.702",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640980,1739214647713,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.713",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640982,1739214647724,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.724",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640984,1739214647735,"fUST",-289.85139457,0.00011095,2,"2025-02-10T19:10:47.735",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640986,1739214647749,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.749",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640988,1739214647765,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.765",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640990,1739214647775,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.775",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640992,1739214647789,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.789",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640994,1739214647798,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.798",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640996,1739214647807,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.807",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352640998,1739214647816,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.816",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641000,1739214647831,"fUST",-766.18,0.00011095,2,"2025-02-10T19:10:47.831",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641002,1739214647840,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.840",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641004,1739214647850,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.850",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641006,1739214647860,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.860",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641008,1739214647873,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.873",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641010,1739214647883,"fUST",-155.23293594,0.00011095,2,"2025-02-10T19:10:47.883",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641012,1739214647894,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.894",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641014,1739214647905,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.905",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641016,1739214647916,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.916",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641017,1739214647926,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.926",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641018,1739214647937,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.937",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641020,1739214647950,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.950",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641022,1739214647961,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.961",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641024,1739214647970,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.970",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641026,1739214647980,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.980",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641028,1739214647990,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:47.990",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641030,1739214648000,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.000",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641031,1739214648010,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.010",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641032,1739214648020,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.020",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641033,1739214648032,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.032",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641034,1739214648042,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.042",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641035,1739214648052,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.052",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641037,1739214648063,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.063",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641039,1739214648074,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.074",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641041,1739214648085,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.085",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641043,1739214648095,"fUST",-603.83,0.00011095,2,"2025-02-10T19:10:48.095",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641045,1739214648106,"fUST",-559.01876113,0.00011095,2,"2025-02-10T19:10:48.106",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641047,1739214648118,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.118",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641049,1739214648129,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.129",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641051,1739214648140,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.140",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641053,1739214648151,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.151",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641055,1739214648161,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.161",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641057,1739214648172,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.172",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641059,1739214648182,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.182",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641061,1739214648192,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.192",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641063,1739214648203,"fUST",-181.42952332,0.00011095,2,"2025-02-10T19:10:48.203",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641065,1739214648214,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.214",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641067,1739214648224,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.224",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641069,1739214648235,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.235",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641071,1739214648246,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.246",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641073,1739214648257,"fUST",-505.40138683,0.00011095,2,"2025-02-10T19:10:48.257",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641075,1739214648268,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.268",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641077,1739214648278,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.278",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641079,1739214648290,"fUST",-501.98366187,0.00011095,2,"2025-02-10T19:10:48.290",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641081,1739214648300,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.300",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641083,1739214648312,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.312",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641085,1739214648323,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.323",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641087,1739214648334,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.334",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641089,1739214648344,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.344",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641091,1739214648355,"fUST",-2146.46,0.00011095,2,"2025-02-10T19:10:48.355",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641093,1739214648366,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.366",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641095,1739214648376,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.376",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641097,1739214648386,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.386",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641099,1739214648396,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.396",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641101,1739214648406,"fUST",-501.02679964,0.00011095,2,"2025-02-10T19:10:48.406",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641103,1739214648416,"fUST",-1203.92,0.00011095,2,"2025-02-10T19:10:48.416",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641105,1739214648426,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.426",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641107,1739214648437,"fUST",-2473.05,0.00011095,2,"2025-02-10T19:10:48.437",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641109,1739214648447,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.447",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641111,1739214648458,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.458",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641113,1739214648469,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.469",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641115,1739214648479,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.479",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641117,1739214648490,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.490",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641119,1739214648500,"fUST",-587.58,0.00011095,2,"2025-02-10T19:10:48.500",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641121,1739214648511,"fUST",-732.42,0.00011095,2,"2025-02-10T19:10:48.511",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641123,1739214648521,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.521",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641125,1739214648533,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.533",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641127,1739214648545,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.545",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641129,1739214648556,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.556",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641131,1739214648566,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.566",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641133,1739214648576,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.576",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641135,1739214648586,"fUST",-577.67,0.00011095,2,"2025-02-10T19:10:48.586",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641137,1739214648596,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.596",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641139,1739214648607,"fUST",-1990.88,0.00011095,2,"2025-02-10T19:10:48.607",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641141,1739214648618,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.618",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641143,1739214648628,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.628",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641145,1739214648638,"fUST",-8647.15,0.00011095,2,"2025-02-10T19:10:48.638",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641147,1739214648648,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.648",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641149,1739214648658,"fUST",-3024.25,0.00011095,2,"2025-02-10T19:10:48.658",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641151,1739214648668,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.668",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641153,1739214648678,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.678",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641155,1739214648687,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.687",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641157,1739214648697,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.697",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641159,1739214648706,"fUST",-1155.49,0.00011095,2,"2025-02-10T19:10:48.706",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641161,1739214648716,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.716",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641163,1739214648726,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.726",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641165,1739214648735,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.735",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641167,1739214648745,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.745",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641169,1739214648755,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.755",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641171,1739214648765,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.765",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641173,1739214648774,"fUST",-552.4757375,0.00011095,2,"2025-02-10T19:10:48.774",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641175,1739214648784,"fUST",-584.13,0.00011095,2,"2025-02-10T19:10:48.784",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641177,1739214648794,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.794",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641179,1739214648804,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.804",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641180,1739214648814,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.814",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641182,1739214648825,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.825",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641184,1739214648838,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.838",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641186,1739214648848,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.848",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641188,1739214648859,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.859",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641190,1739214648871,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.871",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641192,1739214648881,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.881",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641193,1739214648892,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.892",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641194,1739214648903,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.903",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641196,1739214648993,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:48.993",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641198,1739214649003,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.003",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641200,1739214649013,"fUST",-525.37176731,0.00011095,2,"2025-02-10T19:10:49.013",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641202,1739214649024,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.024",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641204,1739214649035,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.035",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641206,1739214649044,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.044",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641208,1739214649054,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.054",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641210,1739214649064,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.064",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641212,1739214649074,"fUST",-823.42,0.00011095,2,"2025-02-10T19:10:49.074",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641214,1739214649084,"fUST",-523.22,0.00011095,2,"2025-02-10T19:10:49.084",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641216,1739214649094,"fUST",-2399.86,0.00011095,2,"2025-02-10T19:10:49.094",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641218,1739214649105,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.105",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641220,1739214649115,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.115",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641222,1739214649126,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.126",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641224,1739214649137,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.137",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641226,1739214649148,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.148",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641228,1739214649159,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.159",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641230,1739214649169,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.169",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641232,1739214649179,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.179",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641234,1739214649188,"fUST",-589.79274675,0.00011095,2,"2025-02-10T19:10:49.188",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641236,1739214649197,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.197",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641238,1739214649208,"fUST",-1305.43,0.00011095,2,"2025-02-10T19:10:49.208",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641240,1739214649217,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.217",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641242,1739214649227,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.227",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641244,1739214649236,"fUST",-3723.37,0.00011095,2,"2025-02-10T19:10:49.236",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641246,1739214649246,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.246",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641248,1739214649256,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.256",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641250,1739214649266,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.266",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641252,1739214649276,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.276",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641254,1739214649286,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.286",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641255,1739214649296,"fUST",-986.22,0.00011095,2,"2025-02-10T19:10:49.296",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641257,1739214649305,"fUST",-877.79,0.00011095,2,"2025-02-10T19:10:49.305",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641259,1739214649315,"fUST",-25012.15,0.00011095,2,"2025-02-10T19:10:49.315",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641261,1739214649325,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.325",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641263,1739214649335,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.335",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641265,1739214649345,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.345",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641267,1739214649355,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.355",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641270,1739214649365,"fUST",-1383.8,0.00011095,2,"2025-02-10T19:10:49.365",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641272,1739214649375,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.375",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641274,1739214649384,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.384",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641276,1739214649393,"fUST",-255.12695831,0.00011095,2,"2025-02-10T19:10:49.393",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641278,1739214649403,"fUST",-414.41852495,0.00011095,2,"2025-02-10T19:10:49.403",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641280,1739214649412,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.412",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641282,1739214649421,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.421",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641284,1739214649431,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.431",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641286,1739214649442,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.442",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641288,1739214649452,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.452",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641290,1739214649468,"fUST",-514.63482995,0.00011095,2,"2025-02-10T19:10:49.468",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641292,1739214649477,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.477",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641295,1739214649488,"fUST",-652.7,0.00011095,2,"2025-02-10T19:10:49.488",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641297,1739214649497,"fUST",-942.28,0.00011095,2,"2025-02-10T19:10:49.497",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641299,1739214649507,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.507",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641301,1739214649516,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.516",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641303,1739214649525,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.525",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641305,1739214649535,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.535",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641307,1739214649544,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.544",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641309,1739214649555,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.555",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641311,1739214649565,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.565",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641313,1739214649575,"fUST",-1495.14,0.00011095,2,"2025-02-10T19:10:49.575",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641315,1739214649585,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.585",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641317,1739214649594,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.594",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641319,1739214649604,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.604",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641321,1739214649613,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.613",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641323,1739214649622,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.622",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641325,1739214649632,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.632",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641327,1739214649641,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.641",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641329,1739214649650,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.650",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641331,1739214649659,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.659",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641333,1739214649669,"fUST",-12786.63,0.00011095,2,"2025-02-10T19:10:49.669",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641335,1739214649679,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.679",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641337,1739214649688,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.688",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641339,1739214649702,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.702",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641341,1739214649711,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.711",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641343,1739214649720,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.720",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641345,1739214649729,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.729",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641347,1739214649739,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.739",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641349,1739214649748,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.748",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641350,1739214649757,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.757",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641353,1739214649767,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.767",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641355,1739214649776,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.776",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641356,1739214649786,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.786",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641358,1739214649796,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.796",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641360,1739214649805,"fUST",-1209.54,0.00011095,2,"2025-02-10T19:10:49.805",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641362,1739214649814,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.814",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641364,1739214649824,"fUST",-155.84549307,0.00011095,2,"2025-02-10T19:10:49.824",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641366,1739214649837,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.837",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641369,1739214649846,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.846",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641370,1739214649855,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.855",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641372,1739214649866,"fUST",-2531.4,0.00011095,2,"2025-02-10T19:10:49.866",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641374,1739214649875,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.875",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641376,1739214649884,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.884",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641378,1739214649893,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.893",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641380,1739214649903,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.903",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641382,1739214649912,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.912",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641384,1739214649921,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.921",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641386,1739214649931,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.931",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641388,1739214649940,"fUST",-2502.01,0.00011095,2,"2025-02-10T19:10:49.940",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641390,1739214649949,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.949",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641392,1739214649958,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.958",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641394,1739214649967,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.967",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641396,1739214649976,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.976",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641398,1739214649985,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.985",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641400,1739214649994,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:49.994",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641402,1739214650004,"fUST",-1073.84,0.00011095,2,"2025-02-10T19:10:50.004",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641404,1739214650013,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.013",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641406,1739214650022,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.022",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641408,1739214650032,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.032",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641410,1739214650041,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.041",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641412,1739214650050,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.050",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641414,1739214650060,"fUST",-1148.4,0.00011095,2,"2025-02-10T19:10:50.060",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641416,1739214650069,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.069",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641418,1739214650078,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.078",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641420,1739214650087,"fUST",-1376.68,0.00011095,2,"2025-02-10T19:10:50.087",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641422,1739214650097,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.097",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641424,1739214650107,"fUST",-585.72,0.00011095,2,"2025-02-10T19:10:50.107",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641427,1739214650116,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.116",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641428,1739214650126,"fUST",-6372.84,0.00011095,2,"2025-02-10T19:10:50.126",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641430,1739214650135,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.135",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641432,1739214650145,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.145",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641434,1739214650155,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.155",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641436,1739214650163,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.163",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641438,1739214650173,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.173",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641440,1739214650183,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.183",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641442,1739214650192,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.192",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641444,1739214650201,"fUST",-822.18,0.00011095,2,"2025-02-10T19:10:50.201",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641446,1739214650211,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.211",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641448,1739214650220,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.220",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641450,1739214650230,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.230",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641452,1739214650239,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.239",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641454,1739214650249,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.249",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641456,1739214650259,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.259",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641458,1739214650268,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.268",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641468,1739214650345,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.345",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641470,1739214650355,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.355",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641471,1739214650365,"fUST",-525.93033157,0.00011095,2,"2025-02-10T19:10:50.365",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641472,1739214650375,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.375",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641473,1739214650384,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.384",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641474,1739214650394,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.394",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641475,1739214650403,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.403",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641476,1739214650413,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.413",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641477,1739214650423,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.423",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641478,1739214650432,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.432",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641479,1739214650442,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.442",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641481,1739214650451,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.451",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641483,1739214650461,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.461",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641485,1739214650470,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.470",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641487,1739214650480,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.480",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641489,1739214650490,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.490",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641491,1739214650499,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.499",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641493,1739214650508,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.508",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641495,1739214650518,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.518",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641497,1739214650528,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.528",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641499,1739214650537,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.537",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641501,1739214650546,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:50.546",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641503,1739214650555,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.555",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641505,1739214650564,"fUST",-500.64,0.00011232,2,"2025-02-10T19:10:50.564",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641507,1739214650574,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.574",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641509,1739214650583,"fUST",-256.3639301,0.00011232,2,"2025-02-10T19:10:50.583",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641511,1739214650593,"fUST",-486.32161405,0.00011232,2,"2025-02-10T19:10:50.593",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641512,1739214650603,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.603",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641515,1739214650613,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.613",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641517,1739214650622,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.622",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641519,1739214650632,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.632",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641521,1739214650642,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.642",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641523,1739214650651,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.651",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641525,1739214650661,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.661",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641527,1739214650671,"fUST",-610.32,0.00011232,2,"2025-02-10T19:10:50.671",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641529,1739214650681,"fUST",-346.67425263,0.00011232,2,"2025-02-10T19:10:50.681",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641531,1739214650691,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.691",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641533,1739214650700,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.700",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641535,1739214650709,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.709",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641537,1739214650718,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.718",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641539,1739214650728,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.728",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641541,1739214650737,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.737",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641543,1739214650747,"fUST",-845.93,0.00011232,2,"2025-02-10T19:10:50.747",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641545,1739214650756,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.756",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641547,1739214650766,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.766",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641549,1739214650775,"fUST",-844.71,0.00011232,2,"2025-02-10T19:10:50.775",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641551,1739214650785,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.785",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641553,1739214650794,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.794",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641555,1739214650803,"fUST",-614.57238858,0.00011232,2,"2025-02-10T19:10:50.803",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641557,1739214650812,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.812",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641559,1739214650821,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.821",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641561,1739214650834,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.834",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641563,1739214650843,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.843",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641565,1739214650852,"fUST",-509.67266583,0.00011232,2,"2025-02-10T19:10:50.852",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641567,1739214650863,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.863",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641569,1739214650874,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.874",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641571,1739214650883,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.883",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641573,1739214650892,"fUST",-501.03863892,0.00011232,2,"2025-02-10T19:10:50.892",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641575,1739214650903,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.903",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641577,1739214650912,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.912",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641579,1739214650922,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.922",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641581,1739214650931,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.931",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641583,1739214650940,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.940",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641585,1739214650950,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.950",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641587,1739214650959,"fUST",-557.84,0.00011232,2,"2025-02-10T19:10:50.959",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641589,1739214650968,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.968",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641591,1739214650977,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.977",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641593,1739214650986,"fUST",-512.58249722,0.00011232,2,"2025-02-10T19:10:50.986",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641595,1739214650995,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:50.995",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641597,1739214651004,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.004",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641599,1739214651014,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.014",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641601,1739214651023,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.023",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641603,1739214651032,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.032",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641605,1739214651044,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.044",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641606,1739214651053,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.053",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641608,1739214651063,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.063",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641611,1739214651073,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.073",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641612,1739214651082,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.082",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641614,1739214651091,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.091",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641615,1739214651100,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.100",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641617,1739214651109,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.109",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641618,1739214651119,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.119",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641620,1739214651129,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.129",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641621,1739214651138,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.138",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641623,1739214651147,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.147",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641624,1739214651156,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.156",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641626,1739214651167,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.167",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641628,1739214651176,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.176",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641629,1739214651186,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.186",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641631,1739214651195,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.195",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641632,1739214651205,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.205",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641634,1739214651214,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.214",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641635,1739214651223,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.223",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641637,1739214651232,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.232",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641638,1739214651242,"fUST",-766.18,0.00011232,2,"2025-02-10T19:10:51.242",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641640,1739214651251,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.251",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641641,1739214651261,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.261",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641643,1739214651270,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.270",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641645,1739214651280,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.280",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641646,1739214651292,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.292",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641648,1739214651301,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.301",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641650,1739214651310,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.310",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641651,1739214651320,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.320",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641653,1739214651329,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.329",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641654,1739214651339,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.339",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641656,1739214651349,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.349",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641658,1739214651359,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.359",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641659,1739214651369,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.369",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641661,1739214651379,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.379",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641662,1739214651388,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.388",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641664,1739214651397,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.397",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641666,1739214651406,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.406",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641667,1739214651416,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.416",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641669,1739214651425,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.425",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641670,1739214651434,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.434",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641672,1739214651443,"fUST",-603.83,0.00011232,2,"2025-02-10T19:10:51.443",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641674,1739214651452,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.452",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641675,1739214651462,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.462",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641677,1739214651472,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.472",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641679,1739214651483,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.483",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641680,1739214651493,"fUST",-501.1831696,0.00011232,2,"2025-02-10T19:10:51.493",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641682,1739214651503,"fUST",-369.71664792,0.00011232,2,"2025-02-10T19:10:51.503",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641688,1739214651582,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.582",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641690,1739214651601,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.601",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641692,1739214651611,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.611",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641693,1739214651620,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.620",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641695,1739214651630,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.630",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641696,1739214651639,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.639",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641698,1739214651648,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.648",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641700,1739214651657,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.657",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641701,1739214651667,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.667",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641703,1739214651676,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.676",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641705,1739214651685,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.685",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641706,1739214651695,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.695",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641708,1739214651704,"fUST",-500.90346699,0.00011232,2,"2025-02-10T19:10:51.704",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641710,1739214651713,"fUST",-2146.46,0.00011232,2,"2025-02-10T19:10:51.713",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641711,1739214651722,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.722",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641713,1739214651731,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.731",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641714,1739214651741,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.741",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641716,1739214651750,"fUST",-1203.92,0.00011232,2,"2025-02-10T19:10:51.750",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641718,1739214651759,"fUST",-537.53379026,0.00011232,2,"2025-02-10T19:10:51.759",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641719,1739214651769,"fUST",-2473.05,0.00011232,2,"2025-02-10T19:10:51.769",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641721,1739214651779,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.779",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641722,1739214651790,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.790",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641724,1739214651799,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.799",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641726,1739214651809,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.809",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641727,1739214651817,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.817",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641729,1739214651829,"fUST",-587.58,0.00011232,2,"2025-02-10T19:10:51.829",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641730,1739214651839,"fUST",-732.42,0.00011232,2,"2025-02-10T19:10:51.839",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641732,1739214651849,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.849",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641734,1739214651859,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.859",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641736,1739214651871,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.871",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641737,1739214651880,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.880",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641739,1739214651889,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.889",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641741,1739214651899,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.899",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641742,1739214651911,"fUST",-577.67,0.00011232,2,"2025-02-10T19:10:51.911",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641744,1739214651921,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.921",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641746,1739214651930,"fUST",-1990.88,0.00011232,2,"2025-02-10T19:10:51.930",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641747,1739214651939,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.939",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641749,1739214651948,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.948",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641750,1739214651958,"fUST",-8647.15,0.00011232,2,"2025-02-10T19:10:51.958",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641752,1739214651969,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.969",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641754,1739214651979,"fUST",-3024.25,0.00011232,2,"2025-02-10T19:10:51.979",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641756,1739214651988,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.988",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641757,1739214651998,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:51.998",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641759,1739214652008,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.008",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641761,1739214652018,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.018",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641762,1739214652027,"fUST",-1155.49,0.00011232,2,"2025-02-10T19:10:52.027",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641764,1739214652038,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.038",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641765,1739214652047,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.047",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641767,1739214652057,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.057",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641769,1739214652066,"fUST",-295.05808949,0.00011232,2,"2025-02-10T19:10:52.066",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641770,1739214652075,"fUST",-503.57221153,0.00011232,2,"2025-02-10T19:10:52.075",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641772,1739214652084,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.084",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641773,1739214652094,"fUST",-584.13,0.00011232,2,"2025-02-10T19:10:52.094",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641774,1739214652103,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.103",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641775,1739214652112,"fUST",-533.60815303,0.00011232,2,"2025-02-10T19:10:52.112",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641776,1739214652122,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.122",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641777,1739214652132,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.132",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641778,1739214652147,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.147",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641779,1739214652165,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.165",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641780,1739214652181,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.181",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641781,1739214652199,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.199",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641782,1739214652216,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.216",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641784,1739214652234,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.234",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641786,1739214652250,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.250",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641788,1739214652267,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.267",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641789,1739214652282,"fUST",-480.4666545,0.00011232,2,"2025-02-10T19:10:52.282",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641790,1739214652300,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.300",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641791,1739214652316,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.316",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641792,1739214652333,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.333",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641793,1739214652351,"fUST",-823.42,0.00011232,2,"2025-02-10T19:10:52.351",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641794,1739214652363,"fUST",-523.22,0.00011232,2,"2025-02-10T19:10:52.363",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641795,1739214652376,"fUST",-2399.86,0.00011232,2,"2025-02-10T19:10:52.376",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641796,1739214652394,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.394",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641797,1739214652406,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.406",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641798,1739214652421,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.421",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641799,1739214652433,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.433",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641800,1739214652446,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.446",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641801,1739214652460,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.460",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641802,1739214652473,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.473",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641803,1739214652487,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.487",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641804,1739214652500,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.500",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641805,1739214652514,"fUST",-1305.43,0.00011232,2,"2025-02-10T19:10:52.514",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641806,1739214652528,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.528",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641807,1739214652543,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.543",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641808,1739214652556,"fUST",-3723.37,0.00011232,2,"2025-02-10T19:10:52.556",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641809,1739214652569,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.569",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641810,1739214652583,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.583",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641811,1739214652597,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.597",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641812,1739214652610,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.610",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641813,1739214652624,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.624",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641814,1739214652637,"fUST",-877.79,0.00011232,2,"2025-02-10T19:10:52.637",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641815,1739214652651,"fUST",-25012.15,0.00011232,2,"2025-02-10T19:10:52.651",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641816,1739214652665,"fUST",-986.22,0.00011232,2,"2025-02-10T19:10:52.665",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641817,1739214652679,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.679",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641818,1739214652693,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.693",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641819,1739214652706,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.706",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641820,1739214652721,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.721",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641821,1739214652734,"fUST",-1383.8,0.00011232,2,"2025-02-10T19:10:52.734",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641822,1739214652748,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.748",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641823,1739214652761,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.761",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641824,1739214652775,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.775",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641825,1739214652789,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.789",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641826,1739214652803,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.803",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641827,1739214652816,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.816",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641828,1739214652831,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.831",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641829,1739214652846,"fUST",-652.7,0.00011232,2,"2025-02-10T19:10:52.846",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641830,1739214652860,"fUST",-942.28,0.00011232,2,"2025-02-10T19:10:52.860",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641831,1739214652874,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.874",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641832,1739214652888,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.888",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641833,1739214652901,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.901",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641834,1739214652916,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.916",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641835,1739214652925,"fUST",-1495.14,0.00011232,2,"2025-02-10T19:10:52.925",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641836,1739214652935,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:52.935",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641837,1739214653055,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.055",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641838,1739214653068,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.068",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641839,1739214653078,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.078",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641840,1739214653087,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.087",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641841,1739214653096,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.096",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641842,1739214653106,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.106",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641843,1739214653115,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.115",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641844,1739214653125,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.125",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641845,1739214653135,"fUST",-12786.63,0.00011232,2,"2025-02-10T19:10:53.135",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641846,1739214653145,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.145",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641847,1739214653154,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.154",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641848,1739214653164,"fUST",-572.01539065,0.00011232,2,"2025-02-10T19:10:53.164",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641849,1739214653173,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.173",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641850,1739214653183,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.183",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641851,1739214653195,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.195",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641853,1739214653205,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.205",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641855,1739214653216,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.216",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641857,1739214653225,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.225",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641859,1739214653235,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.235",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641861,1739214653245,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.245",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641862,1739214653254,"fUST",-1209.54,0.00011232,2,"2025-02-10T19:10:53.254",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641863,1739214653264,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.264",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641864,1739214653273,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.273",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641865,1739214653284,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.284",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641866,1739214653294,"fUST",-2531.4,0.00011232,2,"2025-02-10T19:10:53.294",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641867,1739214653304,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.304",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641868,1739214653315,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.315",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641869,1739214653324,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.324",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641870,1739214653334,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.334",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641871,1739214653343,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.343",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641872,1739214653353,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.353",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641873,1739214653363,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.363",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641874,1739214653373,"fUST",-2502.01,0.00011232,2,"2025-02-10T19:10:53.373",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641875,1739214653383,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.383",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641876,1739214653393,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.393",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641877,1739214653403,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.403",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641878,1739214653412,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.412",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641879,1739214653421,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.421",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641880,1739214653431,"fUST",-1073.84,0.00011232,2,"2025-02-10T19:10:53.431",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641881,1739214653441,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.441",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641882,1739214653451,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.451",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641883,1739214653460,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.460",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641884,1739214653470,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.470",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641885,1739214653480,"fUST",-1148.4,0.00011232,2,"2025-02-10T19:10:53.480",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641886,1739214653490,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.490",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641887,1739214653500,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.500",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641888,1739214653510,"fUST",-1376.68,0.00011232,2,"2025-02-10T19:10:53.510",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641889,1739214653520,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.520",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641890,1739214653529,"fUST",-585.72,0.00011232,2,"2025-02-10T19:10:53.529",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641891,1739214653541,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.541",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641892,1739214653550,"fUST",-6372.84,0.00011232,2,"2025-02-10T19:10:53.550",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641893,1739214653560,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.560",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641894,1739214653570,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.570",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641895,1739214653581,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.581",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641896,1739214653591,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.591",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641897,1739214653600,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.600",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641898,1739214653610,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.610",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641900,1739214653620,"fUST",-822.18,0.00011232,2,"2025-02-10T19:10:53.620",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641901,1739214653630,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.630",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641903,1739214653639,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.639",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641904,1739214653649,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.649",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641905,1739214653659,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.659",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641907,1739214653670,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.670",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641909,1739214653680,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.680",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641910,1739214653690,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.690",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641912,1739214653700,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.700",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641913,1739214653710,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.710",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641914,1739214653720,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.720",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641915,1739214653730,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.730",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641916,1739214653740,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.740",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641917,1739214653751,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.751",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641918,1739214653761,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.761",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641919,1739214653771,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.771",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641920,1739214653782,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.782",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641921,1739214653794,"fUST",-556.64317837,0.00011232,2,"2025-02-10T19:10:53.794",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641922,1739214653805,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.805",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641923,1739214653816,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.816",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641924,1739214653829,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.829",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641925,1739214653840,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.840",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641926,1739214653850,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.850",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641927,1739214653860,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.860",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641928,1739214653871,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.871",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641929,1739214653881,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.881",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641930,1739214653890,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.890",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641931,1739214653900,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:53.900",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641932,1739214653911,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:53.911",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641933,1739214653920,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:53.920",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641934,1739214653930,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:53.930",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641935,1739214653940,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:53.940",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641936,1739214653951,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:53.951",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641937,1739214653961,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:53.961",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641938,1739214653970,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:53.970",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641939,1739214653980,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:53.980",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641940,1739214653990,"fUST",-845.93,0.00011369,2,"2025-02-10T19:10:53.990",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641941,1739214654000,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.000",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641942,1739214654010,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.010",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641943,1739214654020,"fUST",-844.71,0.00011369,2,"2025-02-10T19:10:54.020",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641944,1739214654030,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.030",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641945,1739214654042,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.042",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641946,1739214654052,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.052",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641947,1739214654061,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.061",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641948,1739214654071,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.071",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641949,1739214654080,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.080",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641950,1739214654089,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.089",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641951,1739214654099,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.099",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641952,1739214654109,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.109",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641953,1739214654119,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.119",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641954,1739214654128,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.128",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641955,1739214654138,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.138",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641956,1739214654147,"fUST",-557.84,0.00011369,2,"2025-02-10T19:10:54.147",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641957,1739214654156,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.156",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641958,1739214654166,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.166",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641959,1739214654176,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.176",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641960,1739214654185,"fUST",-502.31895964,0.00011369,2,"2025-02-10T19:10:54.185",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641961,1739214654194,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.194",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641962,1739214654204,"fUST",-262.45389299,0.00011369,2,"2025-02-10T19:10:54.204",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641963,1739214654214,"fUST",-509.10665467,0.00011369,2,"2025-02-10T19:10:54.214",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641964,1739214654223,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.223",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641965,1739214654232,"fUST",-616.75,0.00011369,2,"2025-02-10T19:10:54.232",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641966,1739214654242,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.242",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641967,1739214654251,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.251",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641968,1739214654261,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.261",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641969,1739214654271,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.271",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641970,1739214654280,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.280",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641971,1739214654292,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.292",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641972,1739214654302,"fUST",-503.98788364,0.00011369,2,"2025-02-10T19:10:54.302",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641973,1739214654312,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.312",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641974,1739214654321,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.321",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641975,1739214654331,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.331",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641976,1739214654340,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.340",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641977,1739214654350,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.350",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641978,1739214654360,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.360",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641979,1739214654369,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.369",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641980,1739214654378,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.378",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641981,1739214654387,"fUST",-766.18,0.00011369,2,"2025-02-10T19:10:54.387",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641982,1739214654397,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.397",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641983,1739214654407,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.407",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641984,1739214654417,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.417",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641985,1739214654426,"fUST",-501.67771774,0.00011369,2,"2025-02-10T19:10:54.426",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641986,1739214654435,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.435",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641987,1739214654444,"fUST",-502.61025418,0.00011369,2,"2025-02-10T19:10:54.444",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641988,1739214654454,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.454",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641989,1739214654463,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.463",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641990,1739214654472,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.472",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641991,1739214654481,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.481",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641992,1739214654491,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.491",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641993,1739214654500,"fUST",-501.77729455,0.00011369,2,"2025-02-10T19:10:54.500",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641994,1739214654510,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.510",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641995,1739214654519,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.519",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641996,1739214654528,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.528",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641997,1739214654538,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.538",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641998,1739214654547,"fUST",-518.76958183,0.00011369,2,"2025-02-10T19:10:54.547",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352641999,1739214654557,"fUST",-603.83,0.00011369,2,"2025-02-10T19:10:54.557",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642000,1739214654566,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.566",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642001,1739214654576,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.576",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642002,1739214654585,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.585",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642003,1739214654595,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.595",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642004,1739214654604,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.604",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642005,1739214654614,"fUST",-505.15729397,0.00011369,2,"2025-02-10T19:10:54.614",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642006,1739214654624,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.624",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642007,1739214654634,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.634",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642008,1739214654643,"fUST",-501.11726647,0.00011369,2,"2025-02-10T19:10:54.643",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642009,1739214654652,"fUST",-501.72117315,0.00011369,2,"2025-02-10T19:10:54.652",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642010,1739214654662,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.662",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642011,1739214654671,"fUST",-2146.46,0.00011369,2,"2025-02-10T19:10:54.671",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642012,1739214654682,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.682",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642013,1739214654691,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.691",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642014,1739214654701,"fUST",-194.84084991,0.00011369,2,"2025-02-10T19:10:54.701",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642015,1739214654711,"fUST",-1203.92,0.00011369,2,"2025-02-10T19:10:54.711",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642016,1739214654721,"fUST",-2473.05,0.00011369,2,"2025-02-10T19:10:54.721",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642017,1739214654730,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.730",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642018,1739214654739,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.739",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642019,1739214654749,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.749",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642020,1739214654837,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.837",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642021,1739214654849,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.849",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642022,1739214654859,"fUST",-587.58,0.00011369,2,"2025-02-10T19:10:54.859",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642023,1739214654870,"fUST",-732.42,0.00011369,2,"2025-02-10T19:10:54.870",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642024,1739214654880,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.880",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642025,1739214654889,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.889",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642026,1739214654900,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.900",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642027,1739214654911,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.911",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642028,1739214654922,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.922",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642029,1739214654932,"fUST",-577.67,0.00011369,2,"2025-02-10T19:10:54.932",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642030,1739214654942,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.942",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642031,1739214654951,"fUST",-1990.88,0.00011369,2,"2025-02-10T19:10:54.951",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642032,1739214654961,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.961",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642033,1739214654971,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.971",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642034,1739214654980,"fUST",-8647.15,0.00011369,2,"2025-02-10T19:10:54.980",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642035,1739214654990,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:54.990",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642036,1739214654999,"fUST",-3024.25,0.00011369,2,"2025-02-10T19:10:54.999",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642037,1739214655009,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.009",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642038,1739214655018,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.018",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642039,1739214655027,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.027",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642040,1739214655039,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.039",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642041,1739214655049,"fUST",-1155.49,0.00011369,2,"2025-02-10T19:10:55.049",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642042,1739214655059,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.059",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642043,1739214655069,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.069",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642044,1739214655079,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.079",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642045,1739214655088,"fUST",-584.13,0.00011369,2,"2025-02-10T19:10:55.088",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642046,1739214655098,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.098",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642047,1739214655107,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.107",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642048,1739214655117,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.117",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642049,1739214655126,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.126",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642050,1739214655135,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.135",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642051,1739214655145,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.145",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642052,1739214655154,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.154",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642053,1739214655164,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.164",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642054,1739214655173,"fUST",-502.00691604,0.00011369,2,"2025-02-10T19:10:55.173",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642055,1739214655183,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.183",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642056,1739214655193,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.193",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642057,1739214655202,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.202",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642058,1739214655211,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.211",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642059,1739214655221,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.221",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642060,1739214655231,"fUST",-823.42,0.00011369,2,"2025-02-10T19:10:55.231",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642061,1739214655240,"fUST",-523.22,0.00011369,2,"2025-02-10T19:10:55.240",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642062,1739214655250,"fUST",-2399.86,0.00011369,2,"2025-02-10T19:10:55.250",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642063,1739214655259,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.259",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642064,1739214655268,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.268",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642065,1739214655278,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.278",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642066,1739214655288,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.288",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642067,1739214655298,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.298",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642068,1739214655307,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.307",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642069,1739214655317,"fUST",-502.72544818,0.00011369,2,"2025-02-10T19:10:55.317",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642070,1739214655326,"fUST",-1305.43,0.00011369,2,"2025-02-10T19:10:55.326",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642071,1739214655335,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.335",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642072,1739214655344,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.344",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642073,1739214655355,"fUST",-3723.37,0.00011369,2,"2025-02-10T19:10:55.355",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642074,1739214655364,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.364",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642075,1739214655374,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.374",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642076,1739214655384,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.384",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642077,1739214655393,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.393",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642078,1739214655403,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.403",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642079,1739214655412,"fUST",-877.79,0.00011369,2,"2025-02-10T19:10:55.412",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642080,1739214655422,"fUST",-25012.15,0.00011369,2,"2025-02-10T19:10:55.422",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642081,1739214655431,"fUST",-986.22,0.00011369,2,"2025-02-10T19:10:55.431",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642082,1739214655441,"fUST",-156.18684885,0.00011369,2,"2025-02-10T19:10:55.441",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642083,1739214655451,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.451",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642084,1739214655460,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.460",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642085,1739214655470,"fUST",-1383.8,0.00011369,2,"2025-02-10T19:10:55.470",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642086,1739214655479,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.479",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642087,1739214655489,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.489",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642088,1739214655498,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.498",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642089,1739214655508,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.508",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642090,1739214655517,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.517",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642091,1739214655527,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.527",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642092,1739214655537,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.537",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642093,1739214655551,"fUST",-652.7,0.00011369,2,"2025-02-10T19:10:55.551",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642094,1739214655561,"fUST",-942.28,0.00011369,2,"2025-02-10T19:10:55.561",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642095,1739214655571,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.571",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642096,1739214655582,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.582",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642097,1739214655592,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.592",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642098,1739214655602,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.602",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642099,1739214655611,"fUST",-1495.14,0.00011369,2,"2025-02-10T19:10:55.611",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642100,1739214655621,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.621",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642101,1739214655631,"fUST",-237.14133816,0.00011369,2,"2025-02-10T19:10:55.631",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642102,1739214655640,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.640",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642103,1739214655650,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.650",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642104,1739214655659,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.659",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642105,1739214655668,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.668",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642106,1739214655678,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.678",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642107,1739214655688,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.688",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642108,1739214655697,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.697",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642109,1739214655706,"fUST",-12786.63,0.00011369,2,"2025-02-10T19:10:55.706",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642110,1739214655716,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.716",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642111,1739214655725,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.725",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642112,1739214655735,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.735",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642113,1739214655744,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.744",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642114,1739214655754,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.754",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642115,1739214655763,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.763",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642116,1739214655773,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.773",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642117,1739214655782,"fUST",-1209.54,0.00011369,2,"2025-02-10T19:10:55.782",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642118,1739214655798,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.798",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642119,1739214655812,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.812",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642120,1739214655821,"fUST",-2531.4,0.00011369,2,"2025-02-10T19:10:55.821",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642121,1739214655833,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.833",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642122,1739214655843,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.843",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642123,1739214655853,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.853",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642124,1739214655862,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.862",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642125,1739214655873,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.873",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642126,1739214655882,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.882",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642127,1739214655892,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.892",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642128,1739214655901,"fUST",-2502.01,0.00011369,2,"2025-02-10T19:10:55.901",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642129,1739214655911,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.911",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642130,1739214655920,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.920",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642131,1739214655930,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.930",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642132,1739214655939,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.939",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642133,1739214655949,"fUST",-1073.84,0.00011369,2,"2025-02-10T19:10:55.949",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642134,1739214655958,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.958",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642135,1739214655967,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.967",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642136,1739214655977,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.977",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642137,1739214655986,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:55.986",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642138,1739214655995,"fUST",-1148.4,0.00011369,2,"2025-02-10T19:10:55.995",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642139,1739214656004,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.004",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642140,1739214656014,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.014",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642141,1739214656023,"fUST",-1376.68,0.00011369,2,"2025-02-10T19:10:56.023",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642142,1739214656032,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.032",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642143,1739214656043,"fUST",-585.72,0.00011369,2,"2025-02-10T19:10:56.043",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642144,1739214656053,"fUST",-188.19887511,0.00011369,2,"2025-02-10T19:10:56.053",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642145,1739214656062,"fUST",-6372.84,0.00011369,2,"2025-02-10T19:10:56.062",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642146,1739214656072,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.072",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642147,1739214656082,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.082",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642148,1739214656092,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.092",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642149,1739214656101,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.101",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642150,1739214656111,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.111",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642151,1739214656121,"fUST",-822.18,0.00011369,2,"2025-02-10T19:10:56.121",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642152,1739214656131,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.131",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642153,1739214656140,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.140",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642154,1739214656150,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.150",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642155,1739214656159,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.159",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642156,1739214656169,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.169",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642157,1739214656178,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.178",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642158,1739214656187,"fUST",-625.05214452,0.00011369,2,"2025-02-10T19:10:56.187",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642159,1739214656197,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.197",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642160,1739214656207,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.207",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642161,1739214656216,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.216",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642162,1739214656226,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.226",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642163,1739214656235,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.235",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642164,1739214656244,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.244",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642165,1739214656254,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.254",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642166,1739214656263,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.263",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642167,1739214656273,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.273",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642168,1739214656282,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.282",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642169,1739214656293,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.293",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642170,1739214656303,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.303",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642171,1739214656313,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.313",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642172,1739214656324,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.324",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642173,1739214656333,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:56.333",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642174,1739214656343,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.343",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642175,1739214656352,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.352",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642176,1739214656362,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.362",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642177,1739214656371,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.371",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642178,1739214656381,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.381",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642179,1739214656461,"fUST",-845.93,0.00011506,2,"2025-02-10T19:10:56.461",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642180,1739214656472,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.472",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642181,1739214656482,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.482",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642182,1739214656491,"fUST",-844.71,0.00011506,2,"2025-02-10T19:10:56.491",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642183,1739214656500,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.500",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642184,1739214656510,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.510",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642185,1739214656520,"fUST",-603.48,0.00011506,2,"2025-02-10T19:10:56.520",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642186,1739214656529,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.529",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642187,1739214656540,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.540",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642188,1739214656549,"fUST",-500.80840547,0.00011506,2,"2025-02-10T19:10:56.549",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642189,1739214656559,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.559",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642190,1739214656569,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.569",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642191,1739214656578,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.578",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642192,1739214656587,"fUST",-557.84,0.00011506,2,"2025-02-10T19:10:56.587",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642193,1739214656596,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.596",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642194,1739214656606,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.606",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642195,1739214656615,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.615",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642196,1739214656625,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.625",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642197,1739214656634,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.634",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642198,1739214656644,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.644",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642199,1739214656653,"fUST",-271.62,0.00011506,2,"2025-02-10T19:10:56.653",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642200,1739214656662,"fUST",-489.87987051,0.00011506,2,"2025-02-10T19:10:56.662",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642201,1739214656672,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.672",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642202,1739214656681,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.681",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642203,1739214656691,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.691",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642204,1739214656700,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.700",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642205,1739214656709,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.709",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642206,1739214656718,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.718",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642207,1739214656727,"fUST",-563.42753114,0.00011506,2,"2025-02-10T19:10:56.727",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642208,1739214656736,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.736",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642209,1739214656746,"fUST",-766.18,0.00011506,2,"2025-02-10T19:10:56.746",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642210,1739214656754,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.754",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642211,1739214656763,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.763",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642212,1739214656772,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.772",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642213,1739214656781,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.781",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642214,1739214656790,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.790",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642215,1739214656799,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.799",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642216,1739214656808,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.808",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642217,1739214656817,"fUST",-244.1803252,0.00011506,2,"2025-02-10T19:10:56.817",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642218,1739214656828,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.828",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642219,1739214656839,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.839",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642220,1739214656849,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.849",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642221,1739214656858,"fUST",-603.83,0.00011506,2,"2025-02-10T19:10:56.858",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642222,1739214656867,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.867",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642223,1739214656877,"fUST",-506.76682037,0.00011506,2,"2025-02-10T19:10:56.877",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642224,1739214656886,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.886",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642225,1739214656895,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.895",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642226,1739214656905,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.905",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642227,1739214656916,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.916",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642228,1739214656926,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.926",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642229,1739214656935,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.935",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642230,1739214656945,"fUST",-2146.46,0.00011506,2,"2025-02-10T19:10:56.945",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642231,1739214656953,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.953",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642232,1739214656962,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.962",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642233,1739214656971,"fUST",-1203.92,0.00011506,2,"2025-02-10T19:10:56.971",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642234,1739214656980,"fUST",-2473.05,0.00011506,2,"2025-02-10T19:10:56.980",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642235,1739214656989,"fUST",-627.57801946,0.00011506,2,"2025-02-10T19:10:56.989",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642236,1739214656998,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:56.998",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642237,1739214657007,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.007",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642238,1739214657016,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.016",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642239,1739214657026,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.026",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642240,1739214657035,"fUST",-587.58,0.00011506,2,"2025-02-10T19:10:57.035",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642241,1739214657045,"fUST",-732.42,0.00011506,2,"2025-02-10T19:10:57.045",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642242,1739214657054,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.054",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642243,1739214657063,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.063",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642244,1739214657073,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.073",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642245,1739214657082,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.082",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642246,1739214657091,"fUST",-577.67,0.00011506,2,"2025-02-10T19:10:57.091",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642247,1739214657101,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.101",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642248,1739214657111,"fUST",-1990.88,0.00011506,2,"2025-02-10T19:10:57.111",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642249,1739214657120,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.120",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642250,1739214657129,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.129",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642251,1739214657139,"fUST",-8647.15,0.00011506,2,"2025-02-10T19:10:57.139",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642252,1739214657148,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.148",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642253,1739214657158,"fUST",-3024.25,0.00011506,2,"2025-02-10T19:10:57.158",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642254,1739214657167,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.167",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642255,1739214657176,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.176",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642256,1739214657185,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.185",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642257,1739214657195,"fUST",-1155.49,0.00011506,2,"2025-02-10T19:10:57.195",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642258,1739214657204,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.204",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642259,1739214657214,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.214",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642260,1739214657223,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.223",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642261,1739214657232,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.232",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642262,1739214657242,"fUST",-584.13,0.00011506,2,"2025-02-10T19:10:57.242",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642263,1739214657251,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.251",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642264,1739214657261,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.261",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642265,1739214657271,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.271",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642266,1739214657280,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.280",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642267,1739214657290,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.290",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642268,1739214657299,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.299",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642269,1739214657309,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.309",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642270,1739214657319,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.319",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642271,1739214657328,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.328",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642272,1739214657338,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.338",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642273,1739214657347,"fUST",-523.22,0.00011506,2,"2025-02-10T19:10:57.347",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642274,1739214657357,"fUST",-823.42,0.00011506,2,"2025-02-10T19:10:57.357",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642275,1739214657366,"fUST",-2399.86,0.00011506,2,"2025-02-10T19:10:57.366",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642276,1739214657376,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.376",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642277,1739214657385,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.385",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642278,1739214657394,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.394",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642279,1739214657404,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.404",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642280,1739214657413,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.413",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642281,1739214657423,"fUST",-1305.43,0.00011506,2,"2025-02-10T19:10:57.423",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642282,1739214657432,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.432",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642283,1739214657442,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.442",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642284,1739214657451,"fUST",-3723.37,0.00011506,2,"2025-02-10T19:10:57.451",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642285,1739214657461,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.461",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642286,1739214657470,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.470",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642287,1739214657480,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.480",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642288,1739214657491,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.491",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642289,1739214657500,"fUST",-877.79,0.00011506,2,"2025-02-10T19:10:57.500",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642290,1739214657509,"fUST",-25012.15,0.00011506,2,"2025-02-10T19:10:57.509",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642291,1739214657518,"fUST",-986.22,0.00011506,2,"2025-02-10T19:10:57.518",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642292,1739214657528,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.528",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642293,1739214657537,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.537",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642294,1739214657547,"fUST",-1383.8,0.00011506,2,"2025-02-10T19:10:57.547",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642295,1739214657557,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.557",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642296,1739214657567,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.567",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642297,1739214657576,"fUST",-504.71568762,0.00011506,2,"2025-02-10T19:10:57.576",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642298,1739214657586,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.586",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642299,1739214657596,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.596",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642300,1739214657606,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.606",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642301,1739214657615,"fUST",-652.7,0.00011506,2,"2025-02-10T19:10:57.615",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642302,1739214657625,"fUST",-942.28,0.00011506,2,"2025-02-10T19:10:57.625",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642303,1739214657634,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.634",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642304,1739214657644,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.644",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642305,1739214657653,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.653",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642306,1739214657663,"fUST",-1495.14,0.00011506,2,"2025-02-10T19:10:57.663",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642307,1739214657672,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.672",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642308,1739214657681,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.681",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642309,1739214657690,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.690",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642310,1739214657699,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.699",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642311,1739214657708,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.708",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642312,1739214657717,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.717",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642313,1739214657727,"fUST",-12786.63,0.00011506,2,"2025-02-10T19:10:57.727",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642314,1739214657736,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.736",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642315,1739214657745,"fUST",-505.92911704,0.00011506,2,"2025-02-10T19:10:57.745",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642316,1739214657755,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.755",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642317,1739214657764,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.764",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642318,1739214657773,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.773",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642319,1739214657783,"fUST",-1209.54,0.00011506,2,"2025-02-10T19:10:57.783",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642320,1739214657792,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.792",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642321,1739214657800,"fUST",-2531.4,0.00011506,2,"2025-02-10T19:10:57.800",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642322,1739214657809,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.809",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642323,1739214657818,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.818",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642324,1739214657828,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.828",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642325,1739214657841,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.841",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642326,1739214657921,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.921",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642327,1739214657930,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.930",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642328,1739214657939,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.939",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642329,1739214657948,"fUST",-2502.01,0.00011506,2,"2025-02-10T19:10:57.948",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642330,1739214657957,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.957",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642331,1739214657967,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.967",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642332,1739214657976,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.976",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642333,1739214657986,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:57.986",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642334,1739214657995,"fUST",-1073.84,0.00011506,2,"2025-02-10T19:10:57.995",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642335,1739214658005,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.005",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642336,1739214658014,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.014",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642337,1739214658023,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.023",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642338,1739214658032,"fUST",-1148.4,0.00011506,2,"2025-02-10T19:10:58.032",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642339,1739214658042,"fUST",-501.89730355,0.00011506,2,"2025-02-10T19:10:58.042",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642340,1739214658051,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.051",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642341,1739214658061,"fUST",-1376.68,0.00011506,2,"2025-02-10T19:10:58.061",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642342,1739214658070,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.070",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642343,1739214658080,"fUST",-585.72,0.00011506,2,"2025-02-10T19:10:58.080",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642344,1739214658090,"fUST",-6372.84,0.00011506,2,"2025-02-10T19:10:58.090",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642345,1739214658099,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.099",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642346,1739214658109,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.109",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642347,1739214658118,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.118",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642348,1739214658127,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.127",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642349,1739214658136,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.136",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642350,1739214658146,"fUST",-822.18,0.00011506,2,"2025-02-10T19:10:58.146",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642351,1739214658155,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.155",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642352,1739214658165,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.165",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642353,1739214658174,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.174",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642354,1739214658183,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.183",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642355,1739214658192,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.192",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642356,1739214658201,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.201",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642357,1739214658211,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.211",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642358,1739214658221,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.221",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642359,1739214658230,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.230",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642360,1739214658239,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.239",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642361,1739214658249,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.249",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642362,1739214658258,"fUST",-229.20618133,0.00011506,2,"2025-02-10T19:10:58.258",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642363,1739214658267,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.267",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642364,1739214658276,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.276",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642365,1739214658286,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.286",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642366,1739214658296,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.296",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642367,1739214658305,"fUST",-504.35433761,0.00011506,2,"2025-02-10T19:10:58.305",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642368,1739214658315,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.315",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642369,1739214658324,"fUST",-500.0,0.00011506,2,"2025-02-10T19:10:58.324",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642370,1739214658334,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.334",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642371,1739214658343,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.343",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642372,1739214658352,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.352",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642373,1739214658362,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.362",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642374,1739214658371,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.371",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642375,1739214658380,"fUST",-845.93,0.00011643,2,"2025-02-10T19:10:58.380",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642376,1739214658389,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.389",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642377,1739214658399,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.399",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642378,1739214658408,"fUST",-844.71,0.00011643,2,"2025-02-10T19:10:58.408",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642379,1739214658417,"fUST",-585.48302124,0.00011643,2,"2025-02-10T19:10:58.417",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642380,1739214658426,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.426",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642381,1739214658436,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.436",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642382,1739214658445,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.445",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642383,1739214658454,"fUST",-195.84925615,0.00011643,2,"2025-02-10T19:10:58.454",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642384,1739214658463,"fUST",-557.84,0.00011643,2,"2025-02-10T19:10:58.463",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642385,1739214658472,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.472",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642386,1739214658483,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.483",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642387,1739214658492,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.492",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642388,1739214658501,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.501",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642389,1739214658510,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.510",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642390,1739214658519,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.519",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642391,1739214658529,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.529",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642392,1739214658538,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.538",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642393,1739214658548,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.548",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642394,1739214658557,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.557",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642395,1739214658566,"fUST",-766.18,0.00011643,2,"2025-02-10T19:10:58.566",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642396,1739214658575,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.575",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642397,1739214658593,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.593",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642398,1739214658602,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.602",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642399,1739214658611,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.611",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642400,1739214658624,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.624",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642401,1739214658633,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.633",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642402,1739214658642,"fUST",-613.25548455,0.00011643,2,"2025-02-10T19:10:58.642",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642403,1739214658652,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.652",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642404,1739214658661,"fUST",-603.83,0.00011643,2,"2025-02-10T19:10:58.661",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642405,1739214658670,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.670",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642406,1739214658679,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.679",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642407,1739214658688,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.688",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642408,1739214658698,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.698",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642409,1739214658707,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.707",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642410,1739214658716,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.716",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642411,1739214658725,"fUST",-2146.46,0.00011643,2,"2025-02-10T19:10:58.725",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642412,1739214658734,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.734",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642413,1739214658744,"fUST",-1203.92,0.00011643,2,"2025-02-10T19:10:58.744",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642414,1739214658754,"fUST",-2473.05,0.00011643,2,"2025-02-10T19:10:58.754",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642415,1739214658763,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.763",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642416,1739214658772,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.772",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642417,1739214658781,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.781",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642418,1739214658792,"fUST",-587.58,0.00011643,2,"2025-02-10T19:10:58.792",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642419,1739214658801,"fUST",-732.42,0.00011643,2,"2025-02-10T19:10:58.801",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642420,1739214658810,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.810",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642421,1739214658819,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.819",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642422,1739214658831,"fUST",-486.88781909,0.00011643,2,"2025-02-10T19:10:58.831",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642423,1739214658841,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:58.841",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642424,1739214658850,"fUST",-159.38573129,0.00011643,2,"2025-02-10T19:10:58.850",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642425,1739214659317,"fUST",-150.0,0.00010958,2,"2025-02-10T19:10:59.317",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642426,1739214659327,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:59.327",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642427,1739214659335,"fUST",-500.0,0.00010958,2,"2025-02-10T19:10:59.335",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642428,1739214659345,"fUST",-1091.23,0.00010958,2,"2025-02-10T19:10:59.345",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642429,1739214659355,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:59.355",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642430,1739214659364,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:59.364",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642431,1739214659374,"fUST",-500.0,0.00011095,2,"2025-02-10T19:10:59.374",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642432,1739214659383,"fUST",-1091.23,0.00011095,2,"2025-02-10T19:10:59.383",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642433,1739214659394,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:59.394",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642434,1739214659403,"fUST",-500.0,0.00011232,2,"2025-02-10T19:10:59.403",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642435,1739214659412,"fUST",-892.59735,0.00011232,2,"2025-02-10T19:10:59.412",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642436,1739214659424,"fUST",-198.63265,0.00011232,2,"2025-02-10T19:10:59.424",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642437,1739214659438,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:59.438",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642438,1739214659447,"fUST",-500.0,0.00011369,2,"2025-02-10T19:10:59.447",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642439,1739214659456,"fUST",-418.28426871,0.00011643,2,"2025-02-10T19:10:59.456",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642440,1739214659465,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.465",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642441,1739214659475,"fUST",-1990.88,0.00011643,2,"2025-02-10T19:10:59.475",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642442,1739214659484,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.484",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642443,1739214659493,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.493",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642444,1739214659502,"fUST",-8647.15,0.00011643,2,"2025-02-10T19:10:59.502",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642445,1739214659511,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.511",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642446,1739214659521,"fUST",-3024.25,0.00011643,2,"2025-02-10T19:10:59.521",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642447,1739214659530,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.530",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642448,1739214659539,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.539",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642449,1739214659549,"fUST",-1155.49,0.00011643,2,"2025-02-10T19:10:59.549",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642450,1739214659558,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.558",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642451,1739214659568,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.568",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642452,1739214659578,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.578",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642453,1739214659587,"fUST",-584.13,0.00011643,2,"2025-02-10T19:10:59.587",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642454,1739214659596,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.596",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642455,1739214659605,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.605",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642456,1739214659614,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.614",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642457,1739214659623,"fUST",-491.91,0.00011643,2,"2025-02-10T19:10:59.623",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642458,1739214659632,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.632",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642459,1739214659642,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.642",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642460,1739214659652,"fUST",-523.22,0.00011643,2,"2025-02-10T19:10:59.652",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642461,1739214659661,"fUST",-823.42,0.00011643,2,"2025-02-10T19:10:59.661",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642462,1739214659671,"fUST",-2399.86,0.00011643,2,"2025-02-10T19:10:59.671",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642463,1739214659680,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.680",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642464,1739214659690,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.690",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642465,1739214659699,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.699",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642466,1739214659709,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.709",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642467,1739214659718,"fUST",-1305.43,0.00011643,2,"2025-02-10T19:10:59.718",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642468,1739214659728,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.728",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642469,1739214659738,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.738",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642470,1739214659747,"fUST",-3723.37,0.00011643,2,"2025-02-10T19:10:59.747",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642471,1739214659757,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.757",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642472,1739214659768,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.768",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642473,1739214659777,"fUST",-877.79,0.00011643,2,"2025-02-10T19:10:59.777",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642474,1739214659787,"fUST",-15092.27221506,0.00011643,2,"2025-02-10T19:10:59.787",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642475,1739214659800,"fUST",-262.248948,0.00011643,2,"2025-02-10T19:10:59.800",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642476,1739214659812,"fUST",-9657.62883694,0.00011643,2,"2025-02-10T19:10:59.812",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642477,1739214659822,"fUST",-986.22,0.00011643,2,"2025-02-10T19:10:59.822",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642478,1739214659832,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.832",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642479,1739214659843,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.843",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642480,1739214659852,"fUST",-1383.8,0.00011643,2,"2025-02-10T19:10:59.852",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642481,1739214659862,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.862",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642482,1739214659871,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.871",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642483,1739214659882,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.882",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642484,1739214659891,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.891",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642485,1739214659901,"fUST",-508.66649537,0.00011643,2,"2025-02-10T19:10:59.901",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642486,1739214659912,"fUST",-652.7,0.00011643,2,"2025-02-10T19:10:59.912",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642487,1739214659921,"fUST",-942.28,0.00011643,2,"2025-02-10T19:10:59.921",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642488,1739214659931,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.931",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642489,1739214659940,"fUST",-159.99052167,0.00011643,2,"2025-02-10T19:10:59.940",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642490,1739214659949,"fUST",-550.29863966,0.00011643,2,"2025-02-10T19:10:59.949",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642491,1739214659959,"fUST",-1495.14,0.00011643,2,"2025-02-10T19:10:59.959",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642492,1739214659968,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.968",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642493,1739214659978,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.978",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642494,1739214659987,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.987",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642495,1739214659997,"fUST",-500.0,0.00011643,2,"2025-02-10T19:10:59.997",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642496,1739214660005,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.005",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642497,1739214660015,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.015",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642498,1739214660025,"fUST",-12786.63,0.00011643,2,"2025-02-10T19:11:00.025",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642499,1739214660035,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.035",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642500,1739214660046,"fUST",-151.0,0.00011643,2,"2025-02-10T19:11:00.046",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642501,1739214660057,"fUST",-151.0,0.00011643,2,"2025-02-10T19:11:00.057",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642502,1739214660067,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.067",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642503,1739214660079,"fUST",-151.0,0.00011643,2,"2025-02-10T19:11:00.079",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642504,1739214660090,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.090",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642505,1739214660100,"fUST",-227.689505,0.00011643,2,"2025-02-10T19:11:00.100",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642506,1739214660111,"fUST",-227.689505,0.00011643,2,"2025-02-10T19:11:00.111",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642507,1739214660121,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.121",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642508,1739214660131,"fUST",-1209.54,0.00011643,2,"2025-02-10T19:11:00.131",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642509,1739214660142,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.142",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642510,1739214660152,"fUST",-2531.4,0.00011643,2,"2025-02-10T19:11:00.152",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642511,1739214660162,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.162",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642512,1739214660173,"fUST",-576.35398343,0.00011643,2,"2025-02-10T19:11:00.173",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642513,1739214660184,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.184",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642514,1739214660195,"fUST",-151.0,0.00011643,2,"2025-02-10T19:11:00.195",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642515,1739214660205,"fUST",-151.0,0.00011643,2,"2025-02-10T19:11:00.205",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642516,1739214660214,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.214",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642517,1739214660225,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.225",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642518,1739214660236,"fUST",-2502.01,0.00011643,2,"2025-02-10T19:11:00.236",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642519,1739214660246,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.246",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642520,1739214660256,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.256",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642521,1739214660267,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.267",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642522,1739214660278,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.278",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642523,1739214660289,"fUST",-1073.84,0.00011643,2,"2025-02-10T19:11:00.289",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642524,1739214660300,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.300",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642525,1739214660310,"fUST",-151.0,0.00011643,2,"2025-02-10T19:11:00.310",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642526,1739214660320,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.320",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642527,1739214660330,"fUST",-1148.4,0.00011643,2,"2025-02-10T19:11:00.330",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642528,1739214660405,"fUST",-16.55216074,0.00011643,2,"2025-02-10T19:11:00.405",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642529,1739214660492,"fUST",-1091.23,0.00011369,2,"2025-02-10T19:11:00.492",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642530,1739214660502,"fUST",-500.0,0.00011506,2,"2025-02-10T19:11:00.502",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642531,1739214660512,"fUST",-1091.23,0.00011506,2,"2025-02-10T19:11:00.512",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642532,1739214660522,"fUST",-483.44783926,0.00011643,2,"2025-02-10T19:11:00.522",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642533,1739214660532,"fUST",-1376.68,0.00011643,2,"2025-02-10T19:11:00.532",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642534,1739214660543,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.543",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642535,1739214660553,"fUST",-585.72,0.00011643,2,"2025-02-10T19:11:00.553",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642536,1739214660563,"fUST",-6372.84,0.00011643,2,"2025-02-10T19:11:00.563",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642537,1739214660572,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.572",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642538,1739214660582,"fUST",-405.451468,0.00011643,2,"2025-02-10T19:11:00.582",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642539,1739214660592,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.592",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642540,1739214660602,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.602",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642541,1739214660612,"fUST",-405.451468,0.00011643,2,"2025-02-10T19:11:00.612",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642542,1739214660621,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.621",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642543,1739214660631,"fUST",-822.18,0.00011643,2,"2025-02-10T19:11:00.631",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642544,1739214660640,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.640",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642545,1739214660650,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.650",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642546,1739214660660,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.660",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642547,1739214660669,"fUST",-151.0,0.00011643,2,"2025-02-10T19:11:00.669",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642548,1739214660679,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.679",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642549,1739214660688,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.688",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642550,1739214660698,"fUST",-314.11658252,0.00011643,2,"2025-02-10T19:11:00.698",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642551,1739214660708,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.708",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642552,1739214660717,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.717",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642553,1739214660727,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.727",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642554,1739214660736,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.736",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642555,1739214660746,"fUST",-294.42050055,0.00011643,2,"2025-02-10T19:11:00.746",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642556,1739214660755,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.755",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642557,1739214660765,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.765",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642558,1739214660775,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.775",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642559,1739214660784,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.784",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642560,1739214660794,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.794",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642561,1739214660804,"fUST",-500.0,0.00011643,2,"2025-02-10T19:11:00.804",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642562,1739214660813,"fUST",-1091.23,0.00011643,2,"2025-02-10T19:11:00.813",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642563,1739214660823,"fUST",-500.0,0.00011724,2,"2025-02-10T19:11:00.823",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642564,1739214660835,"fUST",-500.0,0.00011724,2,"2025-02-10T19:11:00.835",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642565,1739214660845,"fUST",-500.0,0.00011724,2,"2025-02-10T19:11:00.845",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642566,1739214660855,"fUST",-160.68360129,0.00011724,2,"2025-02-10T19:11:00.855",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642567,1739214660865,"fUST",-260.0811714,0.00011724,2,"2025-02-10T19:11:00.865",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642568,1739214660875,"fUST",-161.97416736,0.00011733,2,"2025-02-10T19:11:00.875",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642569,1739214660884,"fUST",-500.0,0.00011733,2,"2025-02-10T19:11:00.884",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642570,1739214660894,"fUST",-500.0,0.00011735,2,"2025-02-10T19:11:00.894",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642571,1739214660904,"fUST",-500.0,0.00011735,2,"2025-02-10T19:11:00.904",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642572,1739214660916,"fUST",-163.67726063,0.00011735,2,"2025-02-10T19:11:00.916",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642573,1739214660926,"fUST",-506.56848115,0.00011736,2,"2025-02-10T19:11:00.926",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642574,1739214660936,"fUST",-500.40279845,0.00011744,2,"2025-02-10T19:11:00.936",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642575,1739214660946,"fUST",-500.0,0.00011744,2,"2025-02-10T19:11:00.946",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642576,1739214660956,"fUST",-500.0,0.00011744,2,"2025-02-10T19:11:00.956",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642577,1739214660966,"fUST",-500.0,0.00011765,2,"2025-02-10T19:11:00.966",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642578,1739214660975,"fUST",-267.18147696,0.00011765,2,"2025-02-10T19:11:00.975",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642579,1739214660985,"fUST",-500.0,0.00011765,2,"2025-02-10T19:11:00.985",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642580,1739214660995,"fUST",-500.0,0.00011765,2,"2025-02-10T19:11:00.995",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642581,1739214661005,"fUST",-500.0,0.00011765,2,"2025-02-10T19:11:01.005",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642582,1739214661015,"fUST",-500.0,0.00011765,2,"2025-02-10T19:11:01.015",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642583,1739214661026,"fUST",-500.0,0.00011766,2,"2025-02-10T19:11:01.026",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642584,1739214661035,"fUST",-501.62037964,0.00011766,2,"2025-02-10T19:11:01.035",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642585,1739214661045,"fUST",-151.0,0.00011766,2,"2025-02-10T19:11:01.045",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642586,1739214661055,"fUST",-151.0,0.00011766,2,"2025-02-10T19:11:01.055",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642587,1739214661065,"fUST",-151.0,0.00011766,2,"2025-02-10T19:11:01.065",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642588,1739214661075,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.075",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642589,1739214661084,"fUST",-526.45002327,0.0001178,2,"2025-02-10T19:11:01.084",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642590,1739214661095,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.095",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642591,1739214661105,"fUST",-845.93,0.0001178,2,"2025-02-10T19:11:01.105",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642592,1739214661114,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.114",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642593,1739214661124,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.124",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642594,1739214661134,"fUST",-844.71,0.0001178,2,"2025-02-10T19:11:01.134",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642595,1739214661143,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.143",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642596,1739214661153,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.153",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642597,1739214661162,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.162",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642598,1739214661173,"fUST",-557.84,0.0001178,2,"2025-02-10T19:11:01.173",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642599,1739214661183,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.183",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642600,1739214661193,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.193",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642601,1739214661203,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.203",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642602,1739214661212,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.212",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642603,1739214661222,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.222",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642604,1739214661232,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.232",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642605,1739214661242,"fUST",-766.18,0.0001178,2,"2025-02-10T19:11:01.242",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642606,1739214661251,"fUST",-531.66845479,0.0001178,2,"2025-02-10T19:11:01.251",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642607,1739214661261,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.261",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642608,1739214661271,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.271",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642609,1739214661281,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.281",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642610,1739214661291,"fUST",-383.35752962,0.0001178,2,"2025-02-10T19:11:01.291",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642611,1739214661302,"fUST",-603.83,0.0001178,2,"2025-02-10T19:11:01.302",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642612,1739214661311,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.311",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642613,1739214661321,"fUST",-340.17337902,0.0001178,2,"2025-02-10T19:11:01.321",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642614,1739214661331,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.331",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642615,1739214661340,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.340",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642616,1739214661350,"fUST",-588.98597003,0.0001178,2,"2025-02-10T19:11:01.350",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642617,1739214661360,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.360",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642618,1739214661370,"fUST",-1203.92,0.0001178,2,"2025-02-10T19:11:01.370",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642619,1739214661380,"fUST",-2473.05,0.0001178,2,"2025-02-10T19:11:01.380",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642620,1739214661390,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.390",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642621,1739214661400,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.400",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642622,1739214661410,"fUST",-198.58271623,0.0001178,2,"2025-02-10T19:11:01.410",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642623,1739214661420,"fUST",-587.58,0.0001178,2,"2025-02-10T19:11:01.420",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642624,1739214661429,"fUST",-732.42,0.0001178,2,"2025-02-10T19:11:01.429",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642625,1739214661439,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.439",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642626,1739214661448,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.448",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642627,1739214661457,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.457",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642628,1739214661467,"fUST",-577.67,0.0001178,2,"2025-02-10T19:11:01.467",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642629,1739214661476,"fUST",-593.37,0.0001178,2,"2025-02-10T19:11:01.476",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642630,1739214661487,"fUST",-1990.88,0.0001178,2,"2025-02-10T19:11:01.487",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642631,1739214661496,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.496",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642632,1739214661506,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.506",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642633,1739214661516,"fUST",-8647.15,0.0001178,2,"2025-02-10T19:11:01.516",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642634,1739214661526,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.526",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642635,1739214661535,"fUST",-3024.25,0.0001178,2,"2025-02-10T19:11:01.535",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642636,1739214661611,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.611",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642637,1739214661621,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.621",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642638,1739214661631,"fUST",-1155.49,0.0001178,2,"2025-02-10T19:11:01.631",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642639,1739214661641,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.641",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642640,1739214661651,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.651",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642641,1739214661661,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.661",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642642,1739214661670,"fUST",-584.13,0.0001178,2,"2025-02-10T19:11:01.670",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642643,1739214661680,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.680",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642644,1739214661689,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.689",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642645,1739214661699,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.699",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642646,1739214661708,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.708",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642647,1739214661718,"fUST",-523.22,0.0001178,2,"2025-02-10T19:11:01.718",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642648,1739214661728,"fUST",-823.42,0.0001178,2,"2025-02-10T19:11:01.728",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642649,1739214661737,"fUST",-2399.86,0.0001178,2,"2025-02-10T19:11:01.737",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642650,1739214661747,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.747",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642651,1739214661757,"fUST",-511.53,0.0001178,2,"2025-02-10T19:11:01.757",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642652,1739214661767,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.767",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642653,1739214661778,"fUST",-1305.43,0.0001178,2,"2025-02-10T19:11:01.778",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642654,1739214661789,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.789",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642655,1739214661800,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.800",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642656,1739214661810,"fUST",-3723.37,0.0001178,2,"2025-02-10T19:11:01.810",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642657,1739214661820,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.820",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642658,1739214661833,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.833",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642659,1739214661846,"fUST",-877.79,0.0001178,2,"2025-02-10T19:11:01.846",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642660,1739214661856,"fUST",-25012.15,0.0001178,2,"2025-02-10T19:11:01.856",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642661,1739214661867,"fUST",-986.22,0.0001178,2,"2025-02-10T19:11:01.867",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642662,1739214661877,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.877",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642663,1739214661887,"fUST",-1383.8,0.0001178,2,"2025-02-10T19:11:01.887",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642664,1739214661898,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.898",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642665,1739214661909,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.909",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642666,1739214661920,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.920",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642667,1739214661929,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.929",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642668,1739214661940,"fUST",-652.7,0.0001178,2,"2025-02-10T19:11:01.940",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642669,1739214661950,"fUST",-942.28,0.0001178,2,"2025-02-10T19:11:01.950",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642670,1739214661960,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.960",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642671,1739214661971,"fUST",-1495.14,0.0001178,2,"2025-02-10T19:11:01.971",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642672,1739214661981,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:01.981",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642673,1739214661991,"fUST",-544.55776115,0.0001178,2,"2025-02-10T19:11:01.991",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642674,1739214662000,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.000",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642675,1739214662010,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.010",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642676,1739214662019,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.019",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642677,1739214662028,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.028",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642678,1739214662038,"fUST",-12786.63,0.0001178,2,"2025-02-10T19:11:02.038",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642679,1739214662048,"fUST",-151.0,0.0001178,2,"2025-02-10T19:11:02.048",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642680,1739214662058,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.058",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642681,1739214662067,"fUST",-151.0,0.0001178,2,"2025-02-10T19:11:02.067",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642682,1739214662076,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.076",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642683,1739214662085,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.085",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642684,1739214662094,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.094",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642685,1739214662103,"fUST",-1209.54,0.0001178,2,"2025-02-10T19:11:02.103",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642686,1739214662113,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.113",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642687,1739214662123,"fUST",-2531.4,0.0001178,2,"2025-02-10T19:11:02.123",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642688,1739214662132,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.132",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642689,1739214662143,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.143",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642690,1739214662153,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.153",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642691,1739214662163,"fUST",-503.22223384,0.0001178,2,"2025-02-10T19:11:02.163",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642692,1739214662173,"fUST",-2502.01,0.0001178,2,"2025-02-10T19:11:02.173",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642693,1739214662183,"fUST",-541.05493765,0.0001178,2,"2025-02-10T19:11:02.183",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642694,1739214662192,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.192",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642695,1739214662201,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.201",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642696,1739214662211,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.211",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642697,1739214662221,"fUST",-1073.84,0.0001178,2,"2025-02-10T19:11:02.221",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642698,1739214662230,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.230",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642699,1739214662240,"fUST",-1148.4,0.0001178,2,"2025-02-10T19:11:02.240",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642700,1739214662250,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.250",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642701,1739214662261,"fUST",-1376.68,0.0001178,2,"2025-02-10T19:11:02.261",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642702,1739214662271,"fUST",-585.72,0.0001178,2,"2025-02-10T19:11:02.271",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642703,1739214662281,"fUST",-6372.84,0.0001178,2,"2025-02-10T19:11:02.281",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642704,1739214662291,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.291",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642705,1739214662301,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.301",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642706,1739214662311,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.311",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642707,1739214662320,"fUST",-822.18,0.0001178,2,"2025-02-10T19:11:02.320",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642708,1739214662330,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.330",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642709,1739214662339,"fUST",-503.93,0.0001178,2,"2025-02-10T19:11:02.339",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642710,1739214662348,"fUST",-644.45954468,0.0001178,2,"2025-02-10T19:11:02.348",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642711,1739214662358,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.358",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642712,1739214662368,"fUST",-291.320004,0.0001178,2,"2025-02-10T19:11:02.368",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642713,1739214662378,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.378",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642714,1739214662388,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.388",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642715,1739214662398,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.398",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642716,1739214662407,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.407",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642717,1739214662417,"fUST",-507.20464253,0.0001178,2,"2025-02-10T19:11:02.417",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642718,1739214662426,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.426",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642719,1739214662436,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.436",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642720,1739214662445,"fUST",-500.0,0.0001178,2,"2025-02-10T19:11:02.445",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642721,1739214662455,"fUST",-420.0,0.00011908,2,"2025-02-10T19:11:02.455",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642722,1739214662465,"fUST",-500.0,0.00011917,2,"2025-02-10T19:11:02.465",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642723,1739214662475,"fUST",-500.0,0.00011917,2,"2025-02-10T19:11:02.475",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642724,1739214662484,"fUST",-845.93,0.00011917,2,"2025-02-10T19:11:02.484",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642725,1739214662493,"fUST",-500.0,0.00011917,2,"2025-02-10T19:11:02.493",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642726,1739214662502,"fUST",-500.0,0.00011917,2,"2025-02-10T19:11:02.502",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642727,1739214662511,"fUST",-844.71,0.00011917,2,"2025-02-10T19:11:02.511",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642728,1739214662521,"fUST",-500.0,0.00011917,2,"2025-02-10T19:11:02.521",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642729,1739214662531,"fUST",-500.0,0.00011917,2,"2025-02-10T19:11:02.531",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642730,1739214662542,"fUST",-500.0,0.00011917,2,"2025-02-10T19:11:02.542",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642731,1739214662552,"fUST",-557.84,0.00011917,2,"2025-02-10T19:11:02.552",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642732,1739214662562,"fUST",-500.0,0.00011917,2,"2025-02-10T19:11:02.562",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642733,1739214662572,"fUST",-500.0,0.00011917,2,"2025-02-10T19:11:02.572",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642734,1739214662582,"fUST",-500.0,0.00011917,2,"2025-02-10T19:11:02.582",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642735,1739214662592,"fUST",-73.92662919,0.00011917,2,"2025-02-10T19:11:02.592",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642736,1739214662607,"fUST",-426.07337081,0.00011917,2,"2025-02-10T19:11:02.607",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642737,1739214662616,"fUST",-500.0,0.00011917,2,"2025-02-10T19:11:02.616",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642738,1739214662627,"fUST",-766.18,0.00011917,2,"2025-02-10T19:11:02.627",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642739,1739214662636,"fUST",-500.0,0.00011917,2,"2025-02-10T19:11:02.636",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642740,1739214662646,"fUST",-595.23442031,0.00011917,2,"2025-02-10T19:11:02.646",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642741,1739214662655,"fUST",-446.13158782,0.00011917,2,"2025-02-10T19:11:02.655",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642742,1739214662747,"fUST",-4170.46598179,0.00010848,2,"2025-02-10T19:11:02.747",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642743,1739214703854,"fUST",2413.71789596,9.992e-05,2,"2025-02-10T19:11:43.854",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642806,1739215642120,"fUST",-992.69233245,8.43e-05,2,"2025-02-10T19:27:22.120",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642807,1739215642250,"fUST",-3748.96383876,8.515e-05,2,"2025-02-10T19:27:22.250",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642808,1739215642273,"fUST",-3256.4286342,9.137e-05,2,"2025-02-10T19:27:22.273",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642809,1739215642297,"fUST",-282.80207798,9.178e-05,2,"2025-02-10T19:27:22.297",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642814,1739215748091,"fUST",-106.08030082,9.178e-05,2,"2025-02-10T19:29:08.091",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642815,1739215748112,"fUST",-162.13356209,9.892e-05,2,"2025-02-10T19:29:08.112",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642816,1739215748133,"fUST",-300.0,9.928e-05,2,"2025-02-10T19:29:08.133",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642817,1739215748157,"fUST",-7353.27313709,9.929e-05,2,"2025-02-10T19:29:08.157",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642821,1739215758078,"fUST",-3430.0,9.929e-05,2,"2025-02-10T19:29:18.078",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642822,1739215760137,"fUST",-14116.72686291,9.929e-05,2,"2025-02-10T19:29:20.137",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642823,1739215760168,"fUST",-136.40915584,9.939e-05,2,"2025-02-10T19:29:20.168",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642872,1739215832317,"fUST",-250.0,9.778e-05,2,"2025-02-10T19:30:32.317",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642874,1739215832327,"fUST",-25.66347346,9.939e-05,2,"2025-02-10T19:30:32.327",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642876,1739215832338,"fUST",-0.12753874,9.992e-05,2,"2025-02-10T19:30:32.338",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642878,1739215832347,"fUST",-13340.12911442,0.00010419,2,"2025-02-10T19:30:32.347",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642879,1739215832357,"fUST",-274.0,0.000106,2,"2025-02-10T19:30:32.357",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642880,1739215832366,"fUST",-4075.56627689,0.00010638,2,"2025-02-10T19:30:32.366",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642881,1739215832375,"fUST",-1353.88824662,0.0001064,2,"2025-02-10T19:30:32.375",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642882,1739215832385,"fUST",-162.0,0.000107,2,"2025-02-10T19:30:32.385",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642883,1739215832394,"fUST",-7438.69753278,0.00010832,2,"2025-02-10T19:30:32.394",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642884,1739215832403,"fUST",-600.34659916,0.000109,2,"2025-02-10T19:30:32.403",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642885,1739215832413,"fUST",-500.0,0.00010957,2,"2025-02-10T19:30:32.413",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642886,1739215832422,"fUST",-211.83234199,0.00010957,2,"2025-02-10T19:30:32.422",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642887,1739215832431,"fUST",-500.0,0.00010957,2,"2025-02-10T19:30:32.431",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642888,1739215832441,"fUST",-500.0,0.00010957,2,"2025-02-10T19:30:32.441",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642889,1739215832451,"fUST",-500.0,0.00010957,2,"2025-02-10T19:30:32.451",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642890,1739215832460,"fUST",-500.0,0.00010957,2,"2025-02-10T19:30:32.460",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642891,1739215832469,"fUST",-500.0,0.00010957,2,"2025-02-10T19:30:32.469",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642897,1739215832578,"fUST",-500.0,0.00010957,2,"2025-02-10T19:30:32.578",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642898,1739215832588,"fUST",-465.50699034,0.00010957,2,"2025-02-10T19:30:32.588",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642899,1739215832597,"fUST",-500.0,0.00010957,2,"2025-02-10T19:30:32.597",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642900,1739215832606,"fUST",-500.0,0.00010957,2,"2025-02-10T19:30:32.606",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642901,1739215832615,"fUST",-300.09200112,0.00010957,2,"2025-02-10T19:30:32.615",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642902,1739215832625,"fUST",-500.0,0.00010957,2,"2025-02-10T19:30:32.625",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642903,1739215832634,"fUST",-500.0,0.00010957,2,"2025-02-10T19:30:32.634",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642904,1739215832644,"fUST",-177.80864938,0.00010957,2,"2025-02-10T19:30:32.644",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642905,1739215832653,"fUST",-500.0,0.00010957,2,"2025-02-10T19:30:32.653",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642906,1739215832662,"fUST",-500.0,0.00010957,2,"2025-02-10T19:30:32.662",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642907,1739215832671,"fUST",-606.47299823,0.00010957,2,"2025-02-10T19:30:32.671",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642908,1739215832681,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:32.681",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642909,1739215832690,"fUST",-500.63120117,0.00010958,2,"2025-02-10T19:30:32.690",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642910,1739215832699,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:32.699",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642911,1739215832709,"fUST",-501.2785299,0.00010958,2,"2025-02-10T19:30:32.709",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642912,1739215832718,"fUST",-639.52588674,0.00010958,2,"2025-02-10T19:30:32.718",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642913,1739215832727,"fUST",-542.22037632,0.00010958,2,"2025-02-10T19:30:32.727",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642914,1739215832737,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:32.737",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642915,1739215832746,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:32.746",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642916,1739215832756,"fUST",-500.97537109,0.00010958,2,"2025-02-10T19:30:32.756",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642917,1739215832765,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:32.765",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642918,1739215832775,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:32.775",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642919,1739215832784,"fUST",-501.16755942,0.00010958,2,"2025-02-10T19:30:32.784",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642920,1739215832794,"fUST",-235.66797494,0.00010958,2,"2025-02-10T19:30:32.794",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642921,1739215832803,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:32.803",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642922,1739215832813,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:32.813",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642923,1739215832823,"fUST",-615.77630108,0.00010958,2,"2025-02-10T19:30:32.823",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642924,1739215832832,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:32.832",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642925,1739215832842,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:32.842",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642926,1739215832851,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:32.851",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642927,1739215832861,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:32.861",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642928,1739215832870,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:32.870",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642929,1739215832880,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:32.880",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642930,1739215832889,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:32.889",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642931,1739215832899,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:32.899",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642932,1739215832908,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:32.908",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642933,1739215832918,"fUST",-314.68494082,0.00010958,2,"2025-02-10T19:30:32.918",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642934,1739215832927,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:32.927",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642935,1739215832937,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:32.937",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642936,1739215832946,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:32.946",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642937,1739215832956,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:32.956",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642938,1739215832965,"fUST",-502.59049241,0.00010958,2,"2025-02-10T19:30:32.965",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642939,1739215832974,"fUST",-500.64731202,0.00010958,2,"2025-02-10T19:30:32.974",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642940,1739215832983,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:32.983",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642941,1739215832993,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:32.993",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642942,1739215833002,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.002",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642943,1739215833012,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.012",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642944,1739215833021,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.021",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642945,1739215833031,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.031",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642946,1739215833042,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.042",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642947,1739215833053,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.053",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642948,1739215833063,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.063",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642949,1739215833073,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.073",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642950,1739215833083,"fUST",-400.84424532,0.00010958,2,"2025-02-10T19:30:33.083",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642951,1739215833093,"fUST",-531.31439289,0.00010958,2,"2025-02-10T19:30:33.093",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642952,1739215833103,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.103",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642953,1739215833113,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.113",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642954,1739215833123,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.123",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642955,1739215833132,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.132",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642956,1739215833142,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.142",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642957,1739215833152,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.152",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642958,1739215833165,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.165",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642959,1739215833177,"fUST",-515.43985974,0.00010958,2,"2025-02-10T19:30:33.177",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642960,1739215833187,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.187",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642961,1739215833197,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.197",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642962,1739215833208,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.208",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642963,1739215833218,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.218",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642964,1739215833228,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.228",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642965,1739215833238,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.238",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642966,1739215833250,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.250",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642967,1739215833259,"fUST",-255.63881355,0.00010958,2,"2025-02-10T19:30:33.259",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642968,1739215833268,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.268",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642969,1739215833278,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.278",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642970,1739215833289,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.289",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642971,1739215833298,"fUST",-153.34083689,0.00010958,2,"2025-02-10T19:30:33.298",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642972,1739215833308,"fUST",-409.18946355,0.00010958,2,"2025-02-10T19:30:33.308",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642973,1739215833318,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.318",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642974,1739215833328,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.328",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642975,1739215833337,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.337",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642976,1739215833348,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.348",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642977,1739215833358,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.358",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642978,1739215833368,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.368",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642979,1739215833377,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.377",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642980,1739215833387,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.387",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642981,1739215833397,"fUST",-511.70904001,0.00010958,2,"2025-02-10T19:30:33.397",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642982,1739215833406,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.406",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642983,1739215833416,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.416",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642984,1739215833426,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.426",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642985,1739215833436,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.436",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642986,1739215833445,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.445",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642987,1739215833455,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.455",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642988,1739215833465,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.465",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642989,1739215833475,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.475",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642990,1739215833487,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.487",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642991,1739215833497,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.497",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642992,1739215833507,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.507",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642993,1739215833518,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.518",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642994,1739215833528,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.528",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642995,1739215833539,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.539",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642996,1739215833548,"fUST",-500.59424151,0.00010958,2,"2025-02-10T19:30:33.548",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642997,1739215833559,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.559",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642998,1739215833569,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.569",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352642999,1739215833579,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.579",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643000,1739215833590,"fUST",-298.4884716,0.00010958,2,"2025-02-10T19:30:33.590",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643001,1739215833600,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.600",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643002,1739215833611,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.611",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643003,1739215833622,"fUST",-629.3695022,0.00010958,2,"2025-02-10T19:30:33.622",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643004,1739215833632,"fUST",-501.56098355,0.00010958,2,"2025-02-10T19:30:33.632",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643005,1739215833643,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.643",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643006,1739215833654,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.654",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643007,1739215833665,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.665",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643008,1739215833675,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.675",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643009,1739215833686,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.686",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643010,1739215833696,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.696",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643011,1739215833708,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.708",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643012,1739215833719,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.719",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643013,1739215833729,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.729",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643014,1739215833741,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.741",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643015,1739215833752,"fUST",-541.86,0.00010958,2,"2025-02-10T19:30:33.752",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643016,1739215833763,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.763",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643017,1739215833774,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.774",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643018,1739215833783,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.783",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643019,1739215833793,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.793",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643020,1739215833803,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.803",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643021,1739215833813,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.813",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643022,1739215833823,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.823",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643023,1739215833832,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.832",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643024,1739215833842,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.842",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643025,1739215833851,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.851",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643026,1739215833861,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.861",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643027,1739215833871,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.871",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643028,1739215833881,"fUST",-446.19554981,0.00010958,2,"2025-02-10T19:30:33.881",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643029,1739215833890,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.890",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643030,1739215833900,"fUST",-420.29993893,0.00010958,2,"2025-02-10T19:30:33.900",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643031,1739215833909,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.909",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643032,1739215833919,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.919",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643033,1739215833930,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.930",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643034,1739215833940,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.940",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643035,1739215833950,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.950",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643036,1739215833960,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.960",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643037,1739215833969,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.969",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643038,1739215833979,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.979",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643039,1739215833989,"fUST",-636.61,0.00010958,2,"2025-02-10T19:30:33.989",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643040,1739215833998,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:33.998",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643041,1739215834007,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.007",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643042,1739215834017,"fUST",-500.19223468,0.00010958,2,"2025-02-10T19:30:34.017",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643043,1739215834027,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.027",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643044,1739215834036,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.036",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643045,1739215834048,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.048",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643046,1739215834059,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.059",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643047,1739215834068,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.068",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643048,1739215834078,"fUST",-265.33596689,0.00010958,2,"2025-02-10T19:30:34.078",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643049,1739215834088,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.088",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643050,1739215834097,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.097",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643051,1739215834107,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.107",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643052,1739215834115,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.115",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643053,1739215834125,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.125",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643054,1739215834135,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.135",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643055,1739215834145,"fUST",-504.35433761,0.00010958,2,"2025-02-10T19:30:34.145",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643056,1739215834155,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.155",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643057,1739215834167,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.167",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643058,1739215834178,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.178",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643059,1739215834188,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.188",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643060,1739215834197,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.197",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643061,1739215834207,"fUST",-502.11505977,0.00010958,2,"2025-02-10T19:30:34.207",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643062,1739215834296,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.296",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643063,1739215834306,"fUST",-502.83655984,0.00010958,2,"2025-02-10T19:30:34.306",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643064,1739215834315,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.315",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643065,1739215834325,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.325",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643066,1739215834335,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.335",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643067,1739215834346,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.346",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643068,1739215834356,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.356",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643069,1739215834366,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.366",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643070,1739215834376,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.376",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643071,1739215834386,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.386",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643072,1739215834395,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.395",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643073,1739215834405,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.405",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643074,1739215834416,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.416",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643075,1739215834426,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.426",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643076,1739215834436,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.436",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643077,1739215834445,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.445",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643078,1739215834455,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.455",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643079,1739215834464,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.464",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643080,1739215834474,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.474",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643081,1739215834485,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.485",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643082,1739215834495,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.495",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643083,1739215834505,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.505",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643084,1739215834515,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.515",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643085,1739215834525,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.525",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643086,1739215834535,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.535",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643087,1739215834546,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.546",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643088,1739215834556,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.556",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643089,1739215834565,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.565",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643090,1739215834575,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.575",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643091,1739215834586,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.586",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643092,1739215834595,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.595",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643093,1739215834605,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.605",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643094,1739215834614,"fUST",-73.95677255,0.00010958,2,"2025-02-10T19:30:34.614",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643095,1739215834641,"fUST",-426.04322745,0.00010958,2,"2025-02-10T19:30:34.641",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643096,1739215834651,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.651",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643097,1739215834660,"fUST",-437.57407035,0.00010958,2,"2025-02-10T19:30:34.660",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643098,1739215834673,"fUST",-62.42592965,0.00010958,2,"2025-02-10T19:30:34.673",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643099,1739215834683,"fUST",-535.26875602,0.00010958,2,"2025-02-10T19:30:34.683",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643100,1739215834692,"fUST",-244.1803252,0.00010958,2,"2025-02-10T19:30:34.692",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643101,1739215834702,"fUST",-626.76181273,0.00010958,2,"2025-02-10T19:30:34.702",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643102,1739215834711,"fUST",-348.09438548,0.00010958,2,"2025-02-10T19:30:34.711",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643103,1739215834721,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.721",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643104,1739215834731,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.731",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643105,1739215834740,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.740",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643106,1739215834750,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.750",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643107,1739215834759,"fUST",-501.11471856,0.00010958,2,"2025-02-10T19:30:34.759",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643108,1739215834769,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.769",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643109,1739215834779,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.779",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643110,1739215834791,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.791",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643111,1739215834801,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.801",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643112,1739215834811,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.811",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643113,1739215834820,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.820",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643114,1739215834830,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.830",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643115,1739215834839,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.839",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643116,1739215834848,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.848",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643117,1739215834858,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.858",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643118,1739215834868,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.868",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643119,1739215834878,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.878",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643120,1739215834888,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.888",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643121,1739215834898,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.898",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643122,1739215834908,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.908",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643123,1739215834918,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.918",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643124,1739215834928,"fUST",-570.66,0.00010958,2,"2025-02-10T19:30:34.928",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643125,1739215834938,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.938",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643126,1739215834948,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.948",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643127,1739215834958,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.958",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643128,1739215834968,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.968",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643129,1739215834978,"fUST",-669.38,0.00010958,2,"2025-02-10T19:30:34.978",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643130,1739215834988,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.988",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643131,1739215834998,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:34.998",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643132,1739215835008,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.008",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643133,1739215835018,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.018",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643134,1739215835027,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.027",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643135,1739215835038,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.038",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643136,1739215835048,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.048",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643137,1739215835057,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.057",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643138,1739215835066,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.066",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643139,1739215835076,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.076",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643140,1739215835086,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.086",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643141,1739215835096,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.096",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643142,1739215835105,"fUST",-807.41,0.00010958,2,"2025-02-10T19:30:35.105",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643143,1739215835114,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.114",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643144,1739215835124,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.124",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643145,1739215835134,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.134",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643146,1739215835143,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.143",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643147,1739215835152,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.152",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643148,1739215835165,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.165",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643149,1739215835175,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.175",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643150,1739215835184,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.184",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643151,1739215835194,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.194",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643152,1739215835205,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.205",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643153,1739215835215,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.215",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643154,1739215835224,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.224",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643155,1739215835233,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.233",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643156,1739215835244,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.244",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643157,1739215835255,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.255",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643158,1739215835264,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.264",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643159,1739215835274,"fUST",-466.98428487,0.00010958,2,"2025-02-10T19:30:35.274",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643160,1739215835284,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.284",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643161,1739215835294,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.294",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643162,1739215835304,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.304",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643163,1739215835314,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.314",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643164,1739215835325,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.325",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643165,1739215835335,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.335",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643166,1739215835344,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.344",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643167,1739215835353,"fUST",-202.68673891,0.00010958,2,"2025-02-10T19:30:35.353",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643168,1739215835363,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.363",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643169,1739215835373,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.373",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643170,1739215835383,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.383",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643171,1739215835392,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.392",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643172,1739215835402,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.402",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643173,1739215835412,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.412",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643174,1739215835422,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.422",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643175,1739215835432,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.432",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643176,1739215835441,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.441",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643177,1739215835451,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.451",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643178,1739215835461,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.461",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643179,1739215835470,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.470",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643180,1739215835480,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.480",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643181,1739215835490,"fUST",-1298.66,0.00010958,2,"2025-02-10T19:30:35.490",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643182,1739215835500,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.500",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643183,1739215835510,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.510",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643184,1739215835520,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.520",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643185,1739215835529,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.529",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643186,1739215835540,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.540",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643187,1739215835549,"fUST",-237.14133816,0.00010958,2,"2025-02-10T19:30:35.549",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643188,1739215835559,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.559",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643189,1739215835568,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.568",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643190,1739215835578,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.578",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643191,1739215835587,"fUST",-1429.59,0.00010958,2,"2025-02-10T19:30:35.587",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643192,1739215835596,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.596",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643193,1739215835605,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.605",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643194,1739215835615,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.615",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643195,1739215835625,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.625",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643196,1739215835635,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.635",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643197,1739215835644,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.644",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643198,1739215835654,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.654",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643199,1739215835665,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.665",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643200,1739215835675,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.675",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643201,1739215835684,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.684",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643202,1739215835694,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.694",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643203,1739215835704,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.704",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643204,1739215835713,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.713",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643205,1739215835723,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.723",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643206,1739215835733,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.733",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643207,1739215835742,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.742",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643208,1739215835751,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.751",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643209,1739215835761,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.761",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643210,1739215835770,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.770",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643211,1739215835780,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.780",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643212,1739215835863,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.863",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643213,1739215835873,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.873",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643214,1739215835883,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.883",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643215,1739215835893,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.893",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643216,1739215835903,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.903",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643217,1739215835913,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.913",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643218,1739215835923,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.923",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643219,1739215835933,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.933",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643220,1739215835943,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.943",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643221,1739215835953,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.953",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643222,1739215835962,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.962",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643223,1739215835972,"fUST",-970.04,0.00010958,2,"2025-02-10T19:30:35.972",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643224,1739215835982,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:35.982",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643225,1739215835992,"fUST",-501.89730355,0.00010958,2,"2025-02-10T19:30:35.992",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643226,1739215836001,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.001",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643227,1739215836010,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.010",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643228,1739215836020,"fUST",-230.9501787,0.00010958,2,"2025-02-10T19:30:36.020",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643229,1739215836029,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.029",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643230,1739215836041,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.041",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643231,1739215836050,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.050",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643232,1739215836059,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.059",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643233,1739215836068,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.068",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643234,1739215836078,"fUST",-576.19,0.00010958,2,"2025-02-10T19:30:36.078",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643235,1739215836088,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.088",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643236,1739215836097,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.097",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643237,1739215836107,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.107",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643238,1739215836116,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.116",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643239,1739215836126,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.126",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643240,1739215836136,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.136",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643241,1739215836145,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.145",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643242,1739215836155,"fUST",-1985.09,0.00010958,2,"2025-02-10T19:30:36.155",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643243,1739215836167,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.167",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643244,1739215836178,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.178",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643245,1739215836187,"fUST",-547.77,0.00010958,2,"2025-02-10T19:30:36.187",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643246,1739215836197,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.197",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643247,1739215836207,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.207",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643248,1739215836216,"fUST",-848.53,0.00010958,2,"2025-02-10T19:30:36.216",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643249,1739215836226,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.226",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643250,1739215836235,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.235",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643251,1739215836245,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.245",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643252,1739215836254,"fUST",-1168.33,0.00010958,2,"2025-02-10T19:30:36.254",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643253,1739215836264,"fUST",-3885.64,0.00010958,2,"2025-02-10T19:30:36.264",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643254,1739215836274,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.274",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643255,1739215836283,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.283",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643256,1739215836294,"fUST",-1938.58,0.00010958,2,"2025-02-10T19:30:36.294",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643257,1739215836304,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.304",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643258,1739215836312,"fUST",-2858.81,0.00010958,2,"2025-02-10T19:30:36.312",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643259,1739215836321,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.321",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643260,1739215836331,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.331",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643261,1739215836340,"fUST",-819.15,0.00010958,2,"2025-02-10T19:30:36.340",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643262,1739215836351,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.351",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643263,1739215836361,"fUST",-501.11726647,0.00010958,2,"2025-02-10T19:30:36.361",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643264,1739215836370,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.370",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643265,1739215836380,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.380",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643266,1739215836389,"fUST",-424.13738773,0.00010958,2,"2025-02-10T19:30:36.389",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643267,1739215836399,"fUST",-3966.53,0.00010958,2,"2025-02-10T19:30:36.399",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643268,1739215836408,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.408",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643269,1739215836418,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.418",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643270,1739215836427,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.427",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643271,1739215836437,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.437",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643272,1739215836447,"fUST",-504.35551584,0.00010958,2,"2025-02-10T19:30:36.447",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643273,1739215836456,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.456",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643274,1739215836465,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.465",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643275,1739215836475,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.475",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643276,1739215836484,"fUST",-559.86842348,0.00010958,2,"2025-02-10T19:30:36.484",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643277,1739215836494,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.494",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643278,1739215836504,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.504",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643279,1739215836513,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.513",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643280,1739215836523,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.523",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643281,1739215836533,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.533",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643282,1739215836543,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.543",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643283,1739215836552,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.552",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643284,1739215836562,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.562",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643285,1739215836572,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.572",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643286,1739215836582,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.582",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643287,1739215836591,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.591",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643288,1739215836600,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.600",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643289,1739215836610,"fUST",-4789.31,0.00010958,2,"2025-02-10T19:30:36.610",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643290,1739215836619,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.619",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643291,1739215836630,"fUST",-11605.98,0.00010958,2,"2025-02-10T19:30:36.630",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643292,1739215836640,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.640",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643293,1739215836650,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.650",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643294,1739215836660,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.660",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643295,1739215836669,"fUST",-1063.49,0.00010958,2,"2025-02-10T19:30:36.669",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643296,1739215836680,"fUST",-2473.28,0.00010958,2,"2025-02-10T19:30:36.680",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643297,1739215836690,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.690",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643298,1739215836699,"fUST",-793.89,0.00010958,2,"2025-02-10T19:30:36.699",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643299,1739215836709,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.709",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643300,1739215836719,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.719",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643301,1739215836728,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.728",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643302,1739215836737,"fUST",-1810.02,0.00010958,2,"2025-02-10T19:30:36.737",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643303,1739215836747,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.747",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643304,1739215836757,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.757",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643305,1739215836767,"fUST",-520.07,0.00010958,2,"2025-02-10T19:30:36.767",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643306,1739215836776,"fUST",-921.67,0.00010958,2,"2025-02-10T19:30:36.776",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643307,1739215836787,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.787",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643308,1739215836796,"fUST",-1342.28,0.00010958,2,"2025-02-10T19:30:36.796",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643309,1739215836806,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.806",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643310,1739215836816,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.816",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643311,1739215836826,"fUST",-13202.41,0.00010958,2,"2025-02-10T19:30:36.826",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643312,1739215836835,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.835",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643313,1739215836844,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.844",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643314,1739215836855,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.855",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643315,1739215836864,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.864",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643316,1739215836874,"fUST",-595.78997512,0.00010958,2,"2025-02-10T19:30:36.874",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643317,1739215836884,"fUST",-25924.69,0.00010958,2,"2025-02-10T19:30:36.884",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643318,1739215836894,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.894",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643319,1739215836904,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.904",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643320,1739215836914,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.914",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643321,1739215836923,"fUST",-956.96,0.00010958,2,"2025-02-10T19:30:36.923",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643322,1739215836933,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.933",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643323,1739215836943,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.943",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643324,1739215836953,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.953",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643325,1739215836964,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.964",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643326,1739215836974,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.974",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643327,1739215836985,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:36.985",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643328,1739215836995,"fUST",-1523.5,0.00010958,2,"2025-02-10T19:30:36.995",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643329,1739215837005,"fUST",-1218.31,0.00010958,2,"2025-02-10T19:30:37.005",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643330,1739215837014,"fUST",-1442.42,0.00010958,2,"2025-02-10T19:30:37.014",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643331,1739215837024,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.024",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643332,1739215837034,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.034",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643333,1739215837044,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.044",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643334,1739215837054,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.054",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643335,1739215837064,"fUST",-1058.43,0.00010958,2,"2025-02-10T19:30:37.064",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643336,1739215837073,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.073",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643337,1739215837083,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.083",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643338,1739215837091,"fUST",-647.09,0.00010958,2,"2025-02-10T19:30:37.091",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643339,1739215837101,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.101",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643340,1739215837110,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.110",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643341,1739215837120,"fUST",-1896.86,0.00010958,2,"2025-02-10T19:30:37.120",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643342,1739215837129,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.129",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643343,1739215837139,"fUST",-961.88,0.00010958,2,"2025-02-10T19:30:37.139",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643344,1739215837148,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.148",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643345,1739215837158,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.158",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643346,1739215837169,"fUST",-509.64,0.00010958,2,"2025-02-10T19:30:37.169",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643347,1739215837179,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.179",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643348,1739215837188,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.188",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643349,1739215837199,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.199",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643350,1739215837208,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.208",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643351,1739215837292,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.292",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643352,1739215837302,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.302",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643353,1739215837312,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.312",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643354,1739215837322,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.322",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643355,1739215837331,"fUST",-503.40739785,0.00010958,2,"2025-02-10T19:30:37.331",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643356,1739215837340,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.340",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643357,1739215837350,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.350",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643358,1739215837359,"fUST",-504.43148163,0.00010958,2,"2025-02-10T19:30:37.359",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643359,1739215837369,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.369",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643360,1739215837379,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.379",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643361,1739215837389,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.389",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643362,1739215837398,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.398",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643363,1739215837408,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.408",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643364,1739215837417,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.417",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643365,1739215837428,"fUST",-508.211742,0.00010958,2,"2025-02-10T19:30:37.428",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643366,1739215837438,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.438",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643367,1739215837447,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.447",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643368,1739215837457,"fUST",-725.04,0.00010958,2,"2025-02-10T19:30:37.457",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643369,1739215837466,"fUST",-501.67843718,0.00010958,2,"2025-02-10T19:30:37.466",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643370,1739215837476,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.476",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643371,1739215837487,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.487",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643372,1739215837496,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.496",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643373,1739215837506,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.506",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643374,1739215837516,"fUST",-3235.72,0.00010958,2,"2025-02-10T19:30:37.516",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643375,1739215837526,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.526",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643377,1739215837537,"fUST",-3488.56,0.00010958,2,"2025-02-10T19:30:37.537",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643378,1739215837547,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.547",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643379,1739215837557,"fUST",-516.93897456,0.00010958,2,"2025-02-10T19:30:37.557",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643381,1739215837567,"fUST",-517.76,0.00010958,2,"2025-02-10T19:30:37.567",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643383,1739215837577,"fUST",-233.48094023,0.00010958,2,"2025-02-10T19:30:37.577",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643386,1739215837587,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.587",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643388,1739215837597,"fUST",-721.11,0.00010958,2,"2025-02-10T19:30:37.597",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643389,1739215837607,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.607",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643390,1739215837616,"fUST",-535.56,0.00010958,2,"2025-02-10T19:30:37.616",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643391,1739215837625,"fUST",-8131.22,0.00010958,2,"2025-02-10T19:30:37.625",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643392,1739215837635,"fUST",-1642.79,0.00010958,2,"2025-02-10T19:30:37.635",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643393,1739215837644,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.644",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643394,1739215837654,"fUST",-1526.44,0.00010958,2,"2025-02-10T19:30:37.654",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643395,1739215837663,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.663",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643396,1739215837673,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.673",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643397,1739215837682,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.682",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643398,1739215837692,"fUST",-1114.73,0.00010958,2,"2025-02-10T19:30:37.692",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643399,1739215837701,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.701",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643400,1739215837711,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.711",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643401,1739215837721,"fUST",-1004.38,0.00010958,2,"2025-02-10T19:30:37.721",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643402,1739215837730,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.730",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643403,1739215837739,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.739",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643405,1739215837749,"fUST",-368.56086788,0.00010958,2,"2025-02-10T19:30:37.749",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643408,1739215837767,"fUST",-131.43913212,0.00010958,2,"2025-02-10T19:30:37.767",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643410,1739215837777,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.777",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643411,1739215837786,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.786",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643412,1739215837796,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.796",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643413,1739215837806,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.806",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643414,1739215837816,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.816",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643415,1739215837826,"fUST",-604.89,0.00010958,2,"2025-02-10T19:30:37.826",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643416,1739215837835,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.835",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643417,1739215837845,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:37.845",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643418,1739215837855,"fUST",-562.09217967,0.00010958,2,"2025-02-10T19:30:37.855",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643435,1739215838264,"fUST",-2444.36782033,0.00010958,2,"2025-02-10T19:30:38.264",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643436,1739215838274,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:38.274",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643437,1739215838284,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:38.284",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643438,1739215838376,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:38.376",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643439,1739215838386,"fUST",-640.39,0.00010958,2,"2025-02-10T19:30:38.386",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643440,1739215838396,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:38.396",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643441,1739215838405,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:38.405",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643442,1739215838414,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:38.414",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643443,1739215838423,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:38.423",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643444,1739215838433,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:38.433",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643445,1739215838443,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:38.443",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643446,1739215838452,"fUST",-267.21,0.00010959,2,"2025-02-10T19:30:38.452",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643447,1739215838462,"fUST",-222.67,0.00010959,2,"2025-02-10T19:30:38.462",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643448,1739215838472,"fUST",-185.56,0.00010959,2,"2025-02-10T19:30:38.472",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643449,1739215838481,"fUST",-154.63,0.00010959,2,"2025-02-10T19:30:38.481",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643450,1739215838492,"fUST",-773.2,0.00010959,2,"2025-02-10T19:30:38.492",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643451,1739215838502,"fUST",-151.0,0.00011,2,"2025-02-10T19:30:38.502",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643452,1739215838511,"fUST",-151.0,0.00011,2,"2025-02-10T19:30:38.511",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643453,1739215838521,"fUST",-151.0,0.00011,2,"2025-02-10T19:30:38.521",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643454,1739215838531,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.531",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643455,1739215838541,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.541",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643456,1739215838551,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.551",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643457,1739215838561,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.561",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643458,1739215838571,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.571",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643459,1739215838580,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.580",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643460,1739215838593,"fUST",-502.202752,0.00011095,2,"2025-02-10T19:30:38.593",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643461,1739215838606,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.606",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643462,1739215838615,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.615",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643463,1739215838626,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.626",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643464,1739215838639,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.639",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643465,1739215838650,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.650",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643466,1739215838659,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.659",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643467,1739215838669,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.669",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643468,1739215838679,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.679",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643469,1739215838689,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.689",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643470,1739215838699,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.699",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643471,1739215838709,"fUST",-498.18425921,0.00011095,2,"2025-02-10T19:30:38.709",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643472,1739215838718,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.718",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643473,1739215838728,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.728",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643474,1739215838737,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.737",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643475,1739215838746,"fUST",-597.30409777,0.00011095,2,"2025-02-10T19:30:38.746",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643476,1739215838757,"fUST",-204.1979142,0.00011095,2,"2025-02-10T19:30:38.757",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643477,1739215838767,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.767",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643478,1739215838776,"fUST",-254.02057757,0.00011095,2,"2025-02-10T19:30:38.776",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643479,1739215838786,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.786",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643480,1739215838796,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.796",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643481,1739215838805,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.805",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643482,1739215838815,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.815",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643483,1739215838825,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.825",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643484,1739215838838,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.838",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643485,1739215838848,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.848",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643486,1739215838858,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.858",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643487,1739215838868,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.868",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643488,1739215838878,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.878",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643489,1739215838888,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.888",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643490,1739215838897,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.897",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643491,1739215838907,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.907",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643492,1739215838916,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.916",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643493,1739215838926,"fUST",-626.97894453,0.00011095,2,"2025-02-10T19:30:38.926",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643494,1739215838935,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.935",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643495,1739215838946,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.946",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643496,1739215838955,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.955",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643497,1739215838965,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.965",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643498,1739215838975,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.975",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643499,1739215838985,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:38.985",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643500,1739215838995,"fUST",-281.79708117,0.00011095,2,"2025-02-10T19:30:38.995",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643501,1739215839005,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.005",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643502,1739215839014,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.014",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643503,1739215839024,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.024",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643504,1739215839034,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.034",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643505,1739215839045,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.045",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643506,1739215839054,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.054",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643507,1739215839064,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.064",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643508,1739215839074,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.074",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643509,1739215839083,"fUST",-503.27598471,0.00011095,2,"2025-02-10T19:30:39.083",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643510,1739215839096,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.096",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643511,1739215839107,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.107",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643512,1739215839118,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.118",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643513,1739215839129,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.129",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643514,1739215839139,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.139",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643515,1739215839149,"fUST",-541.86,0.00011095,2,"2025-02-10T19:30:39.149",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643516,1739215839160,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.160",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643517,1739215839171,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.171",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643518,1739215839181,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.181",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643519,1739215839192,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.192",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643520,1739215839201,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.201",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643521,1739215839211,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.211",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643522,1739215839220,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.220",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643523,1739215839230,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.230",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643524,1739215839239,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.239",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643525,1739215839249,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.249",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643526,1739215839259,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.259",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643527,1739215839269,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.269",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643528,1739215839278,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.278",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643529,1739215839288,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.288",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643530,1739215839298,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.298",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643531,1739215839307,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.307",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643532,1739215839317,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.317",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643533,1739215839326,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.326",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643534,1739215839336,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.336",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643535,1739215839345,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.345",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643536,1739215839355,"fUST",-636.61,0.00011095,2,"2025-02-10T19:30:39.355",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643537,1739215839365,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.365",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643538,1739215839375,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.375",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643539,1739215839384,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.384",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643540,1739215839393,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.393",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643541,1739215839403,"fUST",-354.60370666,0.00011095,2,"2025-02-10T19:30:39.403",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643542,1739215839413,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.413",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643543,1739215839422,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.422",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643544,1739215839432,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.432",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643545,1739215839442,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.442",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643546,1739215839451,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.451",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643547,1739215839460,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.460",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643548,1739215839470,"fUST",-472.60775984,0.00011095,2,"2025-02-10T19:30:39.470",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643549,1739215839479,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.479",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643550,1739215839488,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.488",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643551,1739215839498,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.498",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643552,1739215839508,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.508",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643553,1739215839517,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.517",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643554,1739215839527,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.527",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643555,1739215839537,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.537",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643556,1739215839547,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.547",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643557,1739215839556,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.556",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643558,1739215839565,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.565",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643561,1739215839640,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.640",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643562,1739215839650,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.650",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643563,1739215839660,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.660",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643564,1739215839670,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.670",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643565,1739215839680,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.680",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643566,1739215839691,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.691",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643567,1739215839701,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.701",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643568,1739215839711,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.711",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643569,1739215839722,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.722",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643570,1739215839736,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.736",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643572,1739215839746,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.746",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643574,1739215839755,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.755",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643575,1739215839765,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.765",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643577,1739215839774,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.774",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643579,1739215839784,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.784",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643581,1739215839795,"fUST",-501.42877513,0.00011095,2,"2025-02-10T19:30:39.795",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643582,1739215839804,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.804",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643583,1739215839814,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.814",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643584,1739215839824,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.824",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643586,1739215839835,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.835",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643588,1739215839845,"fUST",-525.55825263,0.00011095,2,"2025-02-10T19:30:39.845",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643589,1739215839855,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.855",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643591,1739215839865,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.865",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643592,1739215839875,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.875",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643594,1739215839884,"fUST",-507.13329857,0.00011095,2,"2025-02-10T19:30:39.884",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643596,1739215839894,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.894",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643598,1739215839904,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.904",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643599,1739215839914,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.914",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643601,1739215839924,"fUST",-351.4272873,0.00011095,2,"2025-02-10T19:30:39.924",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643603,1739215839934,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.934",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643604,1739215839943,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.943",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643606,1739215839953,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.953",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643608,1739215839963,"fUST",-503.20074739,0.00011095,2,"2025-02-10T19:30:39.963",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643609,1739215839973,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.973",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643611,1739215839982,"fUST",-153.251358,0.00011095,2,"2025-02-10T19:30:39.982",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643612,1739215839993,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:39.993",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643613,1739215840002,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.002",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643614,1739215840012,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.012",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643615,1739215840022,"fUST",-599.5198016,0.00011095,2,"2025-02-10T19:30:40.022",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643617,1739215840031,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.031",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643619,1739215840041,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.041",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643620,1739215840050,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.050",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643622,1739215840060,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.060",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643624,1739215840069,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.069",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643626,1739215840078,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.078",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643628,1739215840087,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.087",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643629,1739215840097,"fUST",-570.66,0.00011095,2,"2025-02-10T19:30:40.097",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643630,1739215840106,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.106",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643632,1739215840115,"fUST",-501.62925064,0.00011095,2,"2025-02-10T19:30:40.115",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643634,1739215840125,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.125",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643636,1739215840134,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.134",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643638,1739215840144,"fUST",-669.38,0.00011095,2,"2025-02-10T19:30:40.144",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643640,1739215840154,"fUST",-291.66924665,0.00011095,2,"2025-02-10T19:30:40.154",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643642,1739215840163,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.163",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643644,1739215840176,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.176",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643646,1739215840186,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.186",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643648,1739215840195,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.195",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643650,1739215840205,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.205",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643652,1739215840215,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.215",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643654,1739215840225,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.225",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643656,1739215840234,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.234",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643658,1739215840247,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.247",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643660,1739215840257,"fUST",-807.41,0.00011095,2,"2025-02-10T19:30:40.257",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643662,1739215840266,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.266",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643664,1739215840276,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.276",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643666,1739215840286,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.286",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643668,1739215840295,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.295",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643671,1739215840306,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.306",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643673,1739215840315,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.315",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643675,1739215840326,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.326",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643677,1739215840335,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.335",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643679,1739215840345,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.345",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643681,1739215840354,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.354",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643683,1739215840363,"fUST",-502.71478064,0.00011095,2,"2025-02-10T19:30:40.363",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643685,1739215840372,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.372",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643687,1739215840381,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.381",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643689,1739215840390,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.390",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643691,1739215840400,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.400",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643693,1739215840410,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.410",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643695,1739215840419,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.419",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643697,1739215840429,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.429",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643699,1739215840438,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.438",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643701,1739215840447,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.447",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643703,1739215840457,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.457",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643705,1739215840466,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.466",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643707,1739215840475,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.475",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643708,1739215840484,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.484",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643710,1739215840493,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.493",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643712,1739215840502,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.502",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643714,1739215840512,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.512",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643716,1739215840521,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.521",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643718,1739215840531,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.531",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643720,1739215840540,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.540",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643722,1739215840550,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.550",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643724,1739215840559,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.559",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643726,1739215840569,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.569",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643728,1739215840579,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.579",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643729,1739215840588,"fUST",-1298.66,0.00011095,2,"2025-02-10T19:30:40.588",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643730,1739215840597,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.597",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643731,1739215840606,"fUST",-517.09067998,0.00011095,2,"2025-02-10T19:30:40.606",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643732,1739215840616,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.616",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643733,1739215840625,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.625",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643734,1739215840634,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.634",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643735,1739215840644,"fUST",-1429.59,0.00011095,2,"2025-02-10T19:30:40.644",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643736,1739215840653,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.653",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643737,1739215840663,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.663",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643738,1739215840673,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.673",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643739,1739215840682,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.682",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643740,1739215840693,"fUST",-450.75704222,0.00011095,2,"2025-02-10T19:30:40.693",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643741,1739215840702,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.702",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643742,1739215840713,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.713",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643743,1739215840722,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.722",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643744,1739215840796,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.796",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643745,1739215840806,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.806",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643746,1739215840815,"fUST",-417.26498814,0.00011095,2,"2025-02-10T19:30:40.815",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643747,1739215840824,"fUST",-434.28501426,0.00011095,2,"2025-02-10T19:30:40.824",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643748,1739215840834,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.834",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643749,1739215840843,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.843",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643750,1739215840853,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.853",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643751,1739215840862,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.862",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643752,1739215840872,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.872",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643753,1739215840881,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.881",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643754,1739215840890,"fUST",-494.90048981,0.00011095,2,"2025-02-10T19:30:40.890",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643755,1739215840900,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.900",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643756,1739215840909,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.909",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643757,1739215840918,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.918",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643758,1739215840928,"fUST",-160.70582935,0.00011095,2,"2025-02-10T19:30:40.928",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643759,1739215840936,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.936",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643760,1739215840945,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.945",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643761,1739215840955,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.955",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643762,1739215840964,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.964",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643763,1739215840973,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.973",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643764,1739215840982,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:40.982",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643765,1739215840991,"fUST",-970.04,0.00011095,2,"2025-02-10T19:30:40.991",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643766,1739215841000,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.000",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643767,1739215841009,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.009",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643768,1739215841018,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.018",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643769,1739215841027,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.027",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643770,1739215841036,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.036",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643771,1739215841046,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.046",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643772,1739215841056,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.056",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643773,1739215841065,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.065",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643774,1739215841074,"fUST",-576.19,0.00011095,2,"2025-02-10T19:30:41.074",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643775,1739215841083,"fUST",-604.95066119,0.00011095,2,"2025-02-10T19:30:41.083",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643776,1739215841092,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.092",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643777,1739215841101,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.101",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643778,1739215841111,"fUST",-464.14198303,0.00011095,2,"2025-02-10T19:30:41.111",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643779,1739215841120,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.120",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643780,1739215841130,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.130",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643781,1739215841140,"fUST",-1985.09,0.00011095,2,"2025-02-10T19:30:41.140",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643782,1739215841149,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.149",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643783,1739215841158,"fUST",-547.77,0.00011095,2,"2025-02-10T19:30:41.158",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643784,1739215841169,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.169",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643785,1739215841179,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.179",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643786,1739215841188,"fUST",-848.53,0.00011095,2,"2025-02-10T19:30:41.188",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643787,1739215841197,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.197",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643788,1739215841205,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.205",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643789,1739215841216,"fUST",-3885.64,0.00011095,2,"2025-02-10T19:30:41.216",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643790,1739215841225,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.225",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643791,1739215841234,"fUST",-1168.33,0.00011095,2,"2025-02-10T19:30:41.234",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643792,1739215841244,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.244",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643793,1739215841254,"fUST",-1938.58,0.00011095,2,"2025-02-10T19:30:41.254",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643794,1739215841265,"fUST",-2858.81,0.00011095,2,"2025-02-10T19:30:41.265",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643795,1739215841274,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.274",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643796,1739215841283,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.283",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643797,1739215841292,"fUST",-819.15,0.00011095,2,"2025-02-10T19:30:41.292",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643798,1739215841302,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.302",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643799,1739215841312,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.312",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643800,1739215841321,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.321",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643801,1739215841330,"fUST",-3966.53,0.00011095,2,"2025-02-10T19:30:41.330",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643802,1739215841339,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.339",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643803,1739215841348,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.348",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643804,1739215841357,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.357",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643805,1739215841367,"fUST",-251.97811523,0.00011095,2,"2025-02-10T19:30:41.367",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643806,1739215841376,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.376",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643807,1739215841386,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.386",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643808,1739215841395,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.395",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643809,1739215841404,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.404",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643810,1739215841413,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.413",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643811,1739215841423,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.423",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643812,1739215841434,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.434",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643813,1739215841443,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.443",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643814,1739215841452,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.452",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643815,1739215841462,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.462",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643816,1739215841471,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.471",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643817,1739215841481,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.481",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643818,1739215841490,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.490",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643819,1739215841499,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.499",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643820,1739215841509,"fUST",-4789.31,0.00011095,2,"2025-02-10T19:30:41.509",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643821,1739215841520,"fUST",-469.62975084,0.00011095,2,"2025-02-10T19:30:41.520",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643822,1739215841529,"fUST",-11605.98,0.00011095,2,"2025-02-10T19:30:41.529",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643823,1739215841539,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.539",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643824,1739215841549,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.549",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643825,1739215841557,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.557",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643826,1739215841567,"fUST",-1063.49,0.00011095,2,"2025-02-10T19:30:41.567",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643827,1739215841576,"fUST",-2473.28,0.00011095,2,"2025-02-10T19:30:41.576",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643828,1739215841585,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.585",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643829,1739215841594,"fUST",-793.89,0.00011095,2,"2025-02-10T19:30:41.594",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643830,1739215841604,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.604",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643831,1739215841612,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.612",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643832,1739215841623,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.623",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643833,1739215841633,"fUST",-1810.02,0.00011095,2,"2025-02-10T19:30:41.633",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643834,1739215841642,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.642",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643835,1739215841651,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.651",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643836,1739215841661,"fUST",-520.07,0.00011095,2,"2025-02-10T19:30:41.661",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643837,1739215841670,"fUST",-921.67,0.00011095,2,"2025-02-10T19:30:41.670",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643838,1739215841679,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.679",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643839,1739215841689,"fUST",-1342.28,0.00011095,2,"2025-02-10T19:30:41.689",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643840,1739215841698,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.698",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643841,1739215841708,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.708",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643842,1739215841717,"fUST",-13202.41,0.00011095,2,"2025-02-10T19:30:41.717",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643843,1739215841727,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.727",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643844,1739215841736,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.736",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643845,1739215841745,"fUST",-578.67769448,0.00011095,2,"2025-02-10T19:30:41.745",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643846,1739215841813,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.813",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643847,1739215841823,"fUST",-25924.69,0.00011095,2,"2025-02-10T19:30:41.823",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643848,1739215841833,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.833",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643849,1739215841843,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.843",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643850,1739215841853,"fUST",-503.59832505,0.00011095,2,"2025-02-10T19:30:41.853",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643851,1739215841863,"fUST",-956.96,0.00011095,2,"2025-02-10T19:30:41.863",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643852,1739215841872,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.872",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643853,1739215841882,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.882",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643854,1739215841891,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.891",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643855,1739215841900,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.900",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643856,1739215841910,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.910",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643857,1739215841919,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.919",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643858,1739215841928,"fUST",-1523.5,0.00011095,2,"2025-02-10T19:30:41.928",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643859,1739215841938,"fUST",-1218.31,0.00011095,2,"2025-02-10T19:30:41.938",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643860,1739215841947,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.947",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643861,1739215841957,"fUST",-1442.42,0.00011095,2,"2025-02-10T19:30:41.957",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643862,1739215841966,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.966",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643863,1739215841976,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.976",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643864,1739215841985,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:41.985",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643865,1739215841995,"fUST",-502.85590627,0.00011095,2,"2025-02-10T19:30:41.995",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643866,1739215842005,"fUST",-1058.43,0.00011095,2,"2025-02-10T19:30:42.005",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643867,1739215842014,"fUST",-647.09,0.00011095,2,"2025-02-10T19:30:42.014",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643868,1739215842023,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.023",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643869,1739215842033,"fUST",-1896.86,0.00011095,2,"2025-02-10T19:30:42.033",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643870,1739215842042,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.042",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643871,1739215842052,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.052",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643872,1739215842061,"fUST",-961.88,0.00011095,2,"2025-02-10T19:30:42.061",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643873,1739215842071,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.071",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643874,1739215842081,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.081",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643875,1739215842090,"fUST",-509.64,0.00011095,2,"2025-02-10T19:30:42.090",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643876,1739215842099,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.099",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643877,1739215842109,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.109",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643878,1739215842119,"fUST",-511.62427118,0.00011095,2,"2025-02-10T19:30:42.119",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643879,1739215842128,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.128",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643880,1739215842138,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.138",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643881,1739215842147,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.147",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643882,1739215842156,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.156",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643883,1739215842166,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.166",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643884,1739215842178,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.178",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643885,1739215842187,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.187",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643886,1739215842196,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.196",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643887,1739215842206,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.206",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643888,1739215842218,"fUST",-353.27263894,0.00011095,2,"2025-02-10T19:30:42.218",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643889,1739215842228,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.228",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643890,1739215842238,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.238",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643891,1739215842248,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.248",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643892,1739215842257,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.257",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643893,1739215842267,"fUST",-725.04,0.00011095,2,"2025-02-10T19:30:42.267",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643894,1739215842286,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.286",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643895,1739215842304,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.304",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643896,1739215842325,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.325",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643897,1739215842346,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.346",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643898,1739215842365,"fUST",-3235.72,0.00011095,2,"2025-02-10T19:30:42.365",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643899,1739215842383,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.383",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643900,1739215842399,"fUST",-3488.56,0.00011095,2,"2025-02-10T19:30:42.399",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643901,1739215842413,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.413",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643902,1739215842432,"fUST",-517.76,0.00011095,2,"2025-02-10T19:30:42.432",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643903,1739215842451,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.451",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643904,1739215842469,"fUST",-721.11,0.00011095,2,"2025-02-10T19:30:42.469",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643905,1739215842484,"fUST",-535.56,0.00011095,2,"2025-02-10T19:30:42.484",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643906,1739215842502,"fUST",-8131.22,0.00011095,2,"2025-02-10T19:30:42.502",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643907,1739215842518,"fUST",-1642.79,0.00011095,2,"2025-02-10T19:30:42.518",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643908,1739215842531,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.531",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643909,1739215842547,"fUST",-1526.44,0.00011095,2,"2025-02-10T19:30:42.547",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643910,1739215842563,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.563",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643911,1739215842578,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.578",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643912,1739215842593,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.593",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643913,1739215842609,"fUST",-1114.73,0.00011095,2,"2025-02-10T19:30:42.609",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643914,1739215842624,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.624",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643915,1739215842639,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.639",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643916,1739215842655,"fUST",-1004.38,0.00011095,2,"2025-02-10T19:30:42.655",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643917,1739215842671,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.671",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643918,1739215842685,"fUST",-236.52116316,0.00011095,2,"2025-02-10T19:30:42.685",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643919,1739215842700,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.700",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643920,1739215842716,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.716",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643921,1739215842730,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.730",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643922,1739215842745,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.745",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643923,1739215842759,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.759",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643924,1739215842774,"fUST",-604.89,0.00011095,2,"2025-02-10T19:30:42.774",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643925,1739215842789,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.789",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643926,1739215842806,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.806",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643928,1739215842821,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.821",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643929,1739215842837,"fUST",-3006.46,0.00011095,2,"2025-02-10T19:30:42.837",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643931,1739215842853,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.853",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643933,1739215842868,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.868",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643936,1739215842884,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.884",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643938,1739215842895,"fUST",-640.39,0.00011095,2,"2025-02-10T19:30:42.895",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643940,1739215842905,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.905",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643942,1739215842915,"fUST",-231.87187528,0.00011095,2,"2025-02-10T19:30:42.915",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643944,1739215842924,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.924",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643946,1739215842935,"fUST",-501.2051404,0.00011095,2,"2025-02-10T19:30:42.935",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643947,1739215842945,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.945",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643949,1739215842954,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:42.954",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643951,1739215842964,"fUST",-151.0,0.000111,2,"2025-02-10T19:30:42.964",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643961,1739215843108,"fUST",-151.0,0.000111,2,"2025-02-10T19:30:43.108",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643965,1739215843130,"fUST",-151.0,0.000111,2,"2025-02-10T19:30:43.130",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643967,1739215843141,"fUST",-151.0,0.000111,2,"2025-02-10T19:30:43.141",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643969,1739215843151,"fUST",-151.0,0.000111,2,"2025-02-10T19:30:43.151",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643971,1739215843161,"fUST",-151.0,0.000111,2,"2025-02-10T19:30:43.161",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643973,1739215843173,"fUST",-151.0,0.000111,2,"2025-02-10T19:30:43.173",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643975,1739215843183,"fUST",-151.0,0.000112,2,"2025-02-10T19:30:43.183",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643977,1739215843193,"fUST",-151.0,0.000112,2,"2025-02-10T19:30:43.193",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643979,1739215843203,"fUST",-151.0,0.000112,2,"2025-02-10T19:30:43.203",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643981,1739215843212,"fUST",-151.0,0.000112,2,"2025-02-10T19:30:43.212",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643983,1739215843223,"fUST",-151.0,0.000112,2,"2025-02-10T19:30:43.223",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643985,1739215843232,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.232",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643987,1739215843241,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.241",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643989,1739215843253,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.253",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643991,1739215843263,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.263",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643993,1739215843272,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.272",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643995,1739215843282,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.282",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352643997,1739215843293,"fUST",-235.94050943,0.00011232,2,"2025-02-10T19:30:43.293",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644000,1739215843302,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.302",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644001,1739215843312,"fUST",-509.57242212,0.00011232,2,"2025-02-10T19:30:43.312",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644004,1739215843323,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.323",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644005,1739215843334,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.334",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644008,1739215843344,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.344",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644009,1739215843356,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.356",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644010,1739215843366,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.366",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644011,1739215843376,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.376",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644012,1739215843387,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.387",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644013,1739215843396,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.396",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644014,1739215843407,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.407",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644015,1739215843416,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.416",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644016,1739215843425,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.425",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644017,1739215843435,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.435",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644018,1739215843444,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.444",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644019,1739215843454,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.454",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644020,1739215843463,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.463",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644022,1739215843472,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.472",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644024,1739215843482,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.482",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644026,1739215843491,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.491",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644028,1739215843500,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.500",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644029,1739215843510,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.510",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644030,1739215843520,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.520",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644032,1739215843530,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.530",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644034,1739215843540,"fUST",-504.66669629,0.00011232,2,"2025-02-10T19:30:43.540",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644036,1739215843551,"fUST",-533.12987167,0.00011232,2,"2025-02-10T19:30:43.551",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644038,1739215843561,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.561",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644040,1739215843571,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.571",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644041,1739215843580,"fUST",-439.8043277,0.00011232,2,"2025-02-10T19:30:43.580",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644043,1739215843590,"fUST",-372.10725065,0.00011232,2,"2025-02-10T19:30:43.590",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644044,1739215843599,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.599",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644046,1739215843609,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.609",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644048,1739215843618,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.618",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644050,1739215843628,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.628",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644052,1739215843637,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.637",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644053,1739215843647,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.647",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644054,1739215843657,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.657",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644056,1739215843667,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.667",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644058,1739215843677,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.677",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644060,1739215843687,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.687",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644061,1739215843696,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.696",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644063,1739215843705,"fUST",-541.86,0.00011232,2,"2025-02-10T19:30:43.705",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644065,1739215843715,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.715",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644066,1739215843725,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.725",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644067,1739215843736,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.736",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644068,1739215843745,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.745",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644069,1739215843755,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.755",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644070,1739215843764,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.764",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644071,1739215843773,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.773",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644072,1739215843783,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.783",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644073,1739215843793,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.793",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644074,1739215843803,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.803",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644075,1739215843811,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.811",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644076,1739215843821,"fUST",-502.18440947,0.00011232,2,"2025-02-10T19:30:43.821",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644077,1739215843831,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.831",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644078,1739215843841,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.841",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644079,1739215843850,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.850",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644080,1739215843860,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.860",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644081,1739215843870,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.870",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644082,1739215843880,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.880",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644083,1739215843890,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.890",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644084,1739215843899,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.899",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644085,1739215843909,"fUST",-636.61,0.00011232,2,"2025-02-10T19:30:43.909",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644086,1739215843919,"fUST",-274.29979226,0.00011232,2,"2025-02-10T19:30:43.919",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644087,1739215843929,"fUST",-538.57365761,0.00011232,2,"2025-02-10T19:30:43.929",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644088,1739215843938,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.938",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644089,1739215843948,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.948",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644090,1739215843957,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.957",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644091,1739215843969,"fUST",-377.89387978,0.00011232,2,"2025-02-10T19:30:43.969",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644092,1739215843979,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.979",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644093,1739215843989,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.989",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644094,1739215843998,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:43.998",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644095,1739215844008,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.008",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644096,1739215844018,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.018",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644097,1739215844027,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.027",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644098,1739215844037,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.037",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644099,1739215844047,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.047",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644100,1739215844056,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.056",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644101,1739215844066,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.066",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644102,1739215844075,"fUST",-507.79057893,0.00011232,2,"2025-02-10T19:30:44.075",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644103,1739215844084,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.084",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644104,1739215844094,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.094",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644105,1739215844103,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.103",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644106,1739215844113,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.113",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644107,1739215844123,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.123",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644108,1739215844132,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.132",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644109,1739215844142,"fUST",-503.45443298,0.00011232,2,"2025-02-10T19:30:44.142",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644110,1739215844152,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.152",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644111,1739215844161,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.161",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644112,1739215844172,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.172",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644113,1739215844182,"fUST",-162.09067786,0.00011232,2,"2025-02-10T19:30:44.182",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644114,1739215844191,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.191",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644115,1739215844201,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.201",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644116,1739215844210,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.210",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644117,1739215844222,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.222",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644118,1739215844231,"fUST",-195.84925615,0.00011232,2,"2025-02-10T19:30:44.231",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644119,1739215844241,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.241",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644120,1739215844251,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.251",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644121,1739215844260,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.260",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644122,1739215844269,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.269",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644123,1739215844279,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.279",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644124,1739215844288,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.288",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644125,1739215844299,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.299",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644126,1739215844308,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.308",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644127,1739215844318,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.318",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644128,1739215844327,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.327",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644129,1739215844337,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.337",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644130,1739215844347,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.347",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644131,1739215844356,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.356",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644132,1739215844366,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.366",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644133,1739215844375,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.375",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644134,1739215844386,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.386",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644135,1739215844395,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.395",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644136,1739215844405,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.405",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644137,1739215844414,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.414",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644138,1739215844424,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.424",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644139,1739215844433,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.433",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644140,1739215844443,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.443",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644141,1739215844452,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.452",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644142,1739215844463,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.463",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644143,1739215844471,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.471",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644144,1739215844481,"fUST",-570.66,0.00011232,2,"2025-02-10T19:30:44.481",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644145,1739215844491,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.491",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644146,1739215844500,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.500",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644147,1739215844510,"fUST",-669.38,0.00011232,2,"2025-02-10T19:30:44.510",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644148,1739215844519,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.519",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644149,1739215844529,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.529",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644150,1739215844539,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.539",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644151,1739215844551,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.551",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644152,1739215844561,"fUST",-503.0230093,0.00011232,2,"2025-02-10T19:30:44.561",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644153,1739215844571,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.571",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644154,1739215844581,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.581",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644155,1739215844591,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.591",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644156,1739215844602,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.602",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644157,1739215844612,"fUST",-807.41,0.00011232,2,"2025-02-10T19:30:44.612",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644158,1739215844622,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.622",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644159,1739215844632,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.632",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644160,1739215844641,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.641",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644161,1739215844652,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.652",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644162,1739215844662,"fUST",-449.64892661,0.00011232,2,"2025-02-10T19:30:44.662",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644163,1739215844672,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.672",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644164,1739215844681,"fUST",-502.62973257,0.00011232,2,"2025-02-10T19:30:44.681",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644165,1739215844690,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.690",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644166,1739215844700,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.700",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644167,1739215844711,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.711",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644168,1739215844721,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.721",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644169,1739215844731,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.731",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644170,1739215844740,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.740",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644171,1739215844749,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.749",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644172,1739215844759,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.759",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644173,1739215844770,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.770",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644174,1739215844780,"fUST",-224.43449184,0.00011232,2,"2025-02-10T19:30:44.780",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644175,1739215844789,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.789",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644176,1739215844799,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.799",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644177,1739215844809,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.809",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644178,1739215844818,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.818",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644179,1739215844828,"fUST",-501.62233902,0.00011232,2,"2025-02-10T19:30:44.828",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644180,1739215844838,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.838",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644181,1739215844847,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.847",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644182,1739215844858,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.858",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644183,1739215844868,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.868",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644184,1739215844878,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.878",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644185,1739215844887,"fUST",-506.84317219,0.00011232,2,"2025-02-10T19:30:44.887",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644186,1739215844897,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.897",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644187,1739215844907,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.907",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644188,1739215844917,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.917",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644189,1739215844927,"fUST",-1298.66,0.00011232,2,"2025-02-10T19:30:44.927",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644190,1739215844937,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.937",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644191,1739215844946,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.946",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644192,1739215844955,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.955",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644193,1739215844965,"fUST",-508.66912227,0.00011232,2,"2025-02-10T19:30:44.965",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644194,1739215844974,"fUST",-1429.59,0.00011232,2,"2025-02-10T19:30:44.974",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644195,1739215844984,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.984",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644196,1739215844993,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:44.993",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644197,1739215845002,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.002",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644198,1739215845012,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.012",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644199,1739215845022,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.022",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644200,1739215845031,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.031",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644201,1739215845041,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.041",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644202,1739215845051,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.051",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644203,1739215845060,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.060",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644204,1739215845070,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.070",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644205,1739215845080,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.080",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644206,1739215845090,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.090",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644207,1739215845099,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.099",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644208,1739215845196,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.196",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644209,1739215845207,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.207",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644210,1739215845218,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.218",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644211,1739215845227,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.227",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644212,1739215845237,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.237",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644213,1739215845248,"fUST",-188.19887511,0.00011232,2,"2025-02-10T19:30:45.248",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644214,1739215845258,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.258",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644215,1739215845268,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.268",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644216,1739215845278,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.278",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644217,1739215845288,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.288",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644218,1739215845299,"fUST",-970.04,0.00011232,2,"2025-02-10T19:30:45.299",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644219,1739215845309,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.309",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644220,1739215845319,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.319",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644221,1739215845329,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.329",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644222,1739215845339,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.339",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644223,1739215845348,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.348",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644224,1739215845357,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.357",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644225,1739215845367,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.367",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644226,1739215845376,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.376",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644227,1739215845386,"fUST",-576.19,0.00011232,2,"2025-02-10T19:30:45.386",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644228,1739215845395,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.395",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644229,1739215845405,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.405",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644230,1739215845415,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.415",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644231,1739215845425,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.425",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644232,1739215845435,"fUST",-1985.09,0.00011232,2,"2025-02-10T19:30:45.435",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644233,1739215845444,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.444",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644234,1739215845454,"fUST",-547.77,0.00011232,2,"2025-02-10T19:30:45.454",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644235,1739215845464,"fUST",-452.90416788,0.00011232,2,"2025-02-10T19:30:45.464",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644236,1739215845474,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.474",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644237,1739215845484,"fUST",-602.07844018,0.00011232,2,"2025-02-10T19:30:45.484",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644238,1739215845543,"fUST",-246.45155982,0.00011232,2,"2025-02-10T19:30:45.543",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644239,1739215845552,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.552",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644240,1739215845561,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:45.561",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644241,1739215845571,"fUST",-3885.64,0.00011232,2,"2025-02-10T19:30:45.571",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644242,1739215845580,"fUST",-67.90844818,0.00011232,2,"2025-02-10T19:30:45.580",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644259,1739215845975,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:45.975",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644261,1739215845985,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:45.985",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644263,1739215845994,"fUST",-625.05214452,0.00010958,2,"2025-02-10T19:30:45.994",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644265,1739215846005,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:46.005",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644266,1739215846015,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:46.015",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644267,1739215846025,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:46.025",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644268,1739215846035,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:46.035",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644270,1739215846045,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:46.045",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644272,1739215846055,"fUST",-577.67,0.00010958,2,"2025-02-10T19:30:46.055",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644274,1739215846065,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:46.065",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644276,1739215846075,"fUST",-432.09155182,0.00011232,2,"2025-02-10T19:30:46.075",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644278,1739215846084,"fUST",-1168.33,0.00011232,2,"2025-02-10T19:30:46.084",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644279,1739215846094,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.094",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644281,1739215846104,"fUST",-1938.58,0.00011232,2,"2025-02-10T19:30:46.104",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644283,1739215846113,"fUST",-2858.81,0.00011232,2,"2025-02-10T19:30:46.113",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644285,1739215846123,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.123",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644287,1739215846132,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.132",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644289,1739215846142,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.142",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644291,1739215846152,"fUST",-505.88725104,0.00011232,2,"2025-02-10T19:30:46.152",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644293,1739215846162,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.162",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644295,1739215846175,"fUST",-3966.53,0.00011232,2,"2025-02-10T19:30:46.175",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644297,1739215846185,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.185",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644299,1739215846194,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.194",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644301,1739215846204,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.204",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644303,1739215846215,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.215",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644305,1739215846224,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.224",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644307,1739215846234,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.234",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644309,1739215846244,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.244",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644311,1739215846257,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.257",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644313,1739215846267,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.267",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644315,1739215846276,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.276",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644317,1739215846286,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.286",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644318,1739215846297,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.297",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644320,1739215846306,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.306",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644322,1739215846316,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.316",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644324,1739215846325,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.325",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644326,1739215846335,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.335",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644328,1739215846344,"fUST",-4789.31,0.00011232,2,"2025-02-10T19:30:46.344",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644330,1739215846353,"fUST",-8350.50012817,0.00011232,2,"2025-02-10T19:30:46.353",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644348,1739215846519,"fUST",-500.0,0.00010958,2,"2025-02-10T19:30:46.519",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644350,1739215846530,"fUST",-500.0,0.00011095,2,"2025-02-10T19:30:46.530",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644352,1739215846539,"fUST",-3255.47987183,0.00011232,2,"2025-02-10T19:30:46.539",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644354,1739215846550,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.550",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644356,1739215846560,"fUST",-258.34542474,0.00011232,2,"2025-02-10T19:30:46.560",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644358,1739215846573,"fUST",-241.65457526,0.00011232,2,"2025-02-10T19:30:46.573",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644360,1739215846584,"fUST",-162.25699154,0.00011232,2,"2025-02-10T19:30:46.584",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644363,1739215846596,"fUST",-337.74300846,0.00011232,2,"2025-02-10T19:30:46.596",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644365,1739215846605,"fUST",-198.10045975,0.00011232,2,"2025-02-10T19:30:46.605",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644367,1739215846617,"fUST",-865.38954025,0.00011232,2,"2025-02-10T19:30:46.617",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644369,1739215846627,"fUST",-2473.28,0.00011232,2,"2025-02-10T19:30:46.627",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644371,1739215846636,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.636",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644373,1739215846646,"fUST",-793.89,0.00011232,2,"2025-02-10T19:30:46.646",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644375,1739215846657,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.657",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644377,1739215846667,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.667",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644379,1739215846677,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.677",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644381,1739215846687,"fUST",-1603.64997754,0.00011232,2,"2025-02-10T19:30:46.687",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644383,1739215846702,"fUST",-206.37002246,0.00011232,2,"2025-02-10T19:30:46.702",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644385,1739215846713,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.713",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644387,1739215846724,"fUST",-520.07,0.00011232,2,"2025-02-10T19:30:46.724",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644389,1739215846734,"fUST",-921.67,0.00011232,2,"2025-02-10T19:30:46.734",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644390,1739215846744,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.744",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644391,1739215846754,"fUST",-1342.28,0.00011232,2,"2025-02-10T19:30:46.754",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644393,1739215846764,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.764",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644395,1739215846775,"fUST",-500.0,0.00011232,2,"2025-02-10T19:30:46.775",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644397,1739215846786,"fUST",-6009.46302039,0.00011232,2,"2025-02-10T19:30:46.786",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644399,1739215846798,"fUST",-3522.10913016,0.00011232,2,"2025-02-10T19:30:46.798",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644404,1739215846838,"fUST",-115.85501442,0.00011232,2,"2025-02-10T19:30:46.838",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644492,1739216833123,"fUST",-693.68805732,9.251e-05,2,"2025-02-10T19:47:13.123",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644493,1739216833144,"fUST",-826.8924,9.344e-05,2,"2025-02-10T19:47:13.144",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644494,1739216833164,"fUST",-1338.9639668,9.534e-05,2,"2025-02-10T19:47:13.164",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644495,1739216833185,"fUST",-3449.71846261,9.839e-05,2,"2025-02-10T19:47:13.185",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644498,1739216965073,"fUST",-412.11884631,9.739e-05,2,"2025-02-10T19:49:25.073",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644499,1739216965093,"fUST",-803.81044397,9.839e-05,2,"2025-02-10T19:49:25.093",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644500,1739216965113,"fUST",-7438.69753278,0.0001,2,"2025-02-10T19:49:25.113",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644501,1739216965132,"fUST",-7157.3706612,0.00010032,2,"2025-02-10T19:49:25.132",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644502,1739216965152,"fUST",-4347.47958229,0.00010158,2,"2025-02-10T19:49:25.152",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644564,1739217032463,"fUST",-300.0,0.00010157,2,"2025-02-10T19:50:32.463",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644566,1739217032473,"fUST",-20552.52041771,0.00010158,2,"2025-02-10T19:50:32.473",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644568,1739217032483,"fUST",-400.0,0.00010685,2,"2025-02-10T19:50:32.483",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644570,1739217032493,"fUST",-301.44508107,0.00010951,2,"2025-02-10T19:50:32.493",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644572,1739217032502,"fUST",-500.0,0.00010957,2,"2025-02-10T19:50:32.502",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644574,1739217032511,"fUST",-624.53109876,0.00010957,2,"2025-02-10T19:50:32.511",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644576,1739217032521,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.521",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644578,1739217032530,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.530",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644580,1739217032541,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.541",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644582,1739217032552,"fUST",-508.86175472,0.00010958,2,"2025-02-10T19:50:32.552",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644583,1739217032561,"fUST",-274.29979226,0.00010958,2,"2025-02-10T19:50:32.561",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644585,1739217032570,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.570",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644587,1739217032582,"fUST",-377.89387978,0.00010958,2,"2025-02-10T19:50:32.582",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644589,1739217032592,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.592",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644591,1739217032602,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.602",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644593,1739217032611,"fUST",-640.93753741,0.00010958,2,"2025-02-10T19:50:32.611",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644595,1739217032620,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.620",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644597,1739217032629,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.629",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644599,1739217032639,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.639",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644601,1739217032648,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.648",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644603,1739217032657,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.657",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644605,1739217032667,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.667",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644607,1739217032676,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.676",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644609,1739217032686,"fUST",-503.45443298,0.00010958,2,"2025-02-10T19:50:32.686",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644611,1739217032695,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.695",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644613,1739217032704,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.704",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644615,1739217032714,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.714",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644617,1739217032723,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.723",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644619,1739217032734,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.734",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644621,1739217032744,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.744",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644623,1739217032754,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.754",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644625,1739217032763,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.763",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644627,1739217032772,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.772",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644629,1739217032781,"fUST",-369.71664792,0.00010958,2,"2025-02-10T19:50:32.781",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644631,1739217032791,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.791",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644633,1739217032800,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.800",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644635,1739217032810,"fUST",-501.1831696,0.00010958,2,"2025-02-10T19:50:32.810",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644637,1739217032819,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.819",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644639,1739217032829,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.829",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644641,1739217032838,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.838",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644643,1739217032848,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.848",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644645,1739217032857,"fUST",-512.94219165,0.00010958,2,"2025-02-10T19:50:32.857",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644647,1739217032867,"fUST",-537.53379026,0.00010958,2,"2025-02-10T19:50:32.867",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644649,1739217032876,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.876",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644651,1739217032885,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.885",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644653,1739217032894,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.894",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644656,1739217032904,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.904",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644657,1739217032914,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.914",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644660,1739217032923,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.923",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644662,1739217032933,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.933",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644664,1739217032942,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.942",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644666,1739217032951,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.951",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644668,1739217032960,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.960",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644670,1739217032970,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.970",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644672,1739217032979,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.979",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644674,1739217032989,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.989",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644676,1739217032998,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:32.998",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644678,1739217033009,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.009",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644680,1739217033019,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.019",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644682,1739217033029,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.029",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644684,1739217033039,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.039",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644686,1739217033049,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.049",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644688,1739217033059,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.059",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644690,1739217033068,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.068",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644692,1739217033077,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.077",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644694,1739217033086,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.086",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644696,1739217033095,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.095",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644697,1739217033104,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.104",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644699,1739217033114,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.114",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644702,1739217033123,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.123",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644703,1739217033133,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.133",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644706,1739217033143,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.143",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644707,1739217033152,"fUST",-522.27611043,0.00010958,2,"2025-02-10T19:50:33.152",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644710,1739217033163,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.163",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644712,1739217033172,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.172",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644714,1739217033182,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.182",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644716,1739217033191,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.191",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644718,1739217033201,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.201",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644720,1739217033211,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.211",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644722,1739217033221,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.221",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644724,1739217033231,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.231",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644726,1739217033242,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.242",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644728,1739217033251,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.251",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644730,1739217033261,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.261",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644732,1739217033271,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.271",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644734,1739217033280,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.280",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644736,1739217033290,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.290",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644738,1739217033300,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.300",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644740,1739217033309,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.309",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644742,1739217033319,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.319",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644744,1739217033329,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.329",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644746,1739217033338,"fUST",-735.03,0.00010958,2,"2025-02-10T19:50:33.338",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644748,1739217033348,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.348",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644750,1739217033358,"fUST",-591.08879849,0.00010958,2,"2025-02-10T19:50:33.358",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644752,1739217033368,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.368",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644754,1739217033378,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.378",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644756,1739217033387,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.387",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644758,1739217033396,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.396",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644760,1739217033407,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.407",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644762,1739217033416,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.416",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644764,1739217033426,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.426",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644766,1739217033436,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.436",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644768,1739217033445,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.445",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644770,1739217033455,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.455",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644772,1739217033465,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.465",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644774,1739217033476,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.476",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644776,1739217033487,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.487",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644778,1739217033498,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.498",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644780,1739217033507,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.507",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644782,1739217033517,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.517",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644784,1739217033527,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.527",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644786,1739217033539,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.539",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644788,1739217033550,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.550",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644790,1739217033559,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.559",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644792,1739217033569,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.569",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644794,1739217033578,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.578",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644796,1739217033588,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.588",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644798,1739217033597,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.597",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644800,1739217033607,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.607",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644802,1739217033617,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.617",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644804,1739217033627,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.627",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644815,1739217033719,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.719",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644817,1739217033728,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.728",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644819,1739217033738,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.738",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644821,1739217033748,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.748",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644823,1739217033758,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.758",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644825,1739217033767,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.767",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644827,1739217033777,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.777",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644829,1739217033787,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.787",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644831,1739217033797,"fUST",-507.79057893,0.00010958,2,"2025-02-10T19:50:33.797",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644833,1739217033808,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.808",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644835,1739217033819,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.819",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644837,1739217033830,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.830",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644839,1739217033839,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.839",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644841,1739217033850,"fUST",-162.09067786,0.00010958,2,"2025-02-10T19:50:33.850",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644843,1739217033860,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.860",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644845,1739217033870,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.870",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644847,1739217033880,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.880",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644849,1739217033890,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.890",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644851,1739217033900,"fUST",-251.97811523,0.00010958,2,"2025-02-10T19:50:33.900",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644853,1739217033909,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.909",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644855,1739217033919,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.919",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644857,1739217033930,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.930",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644859,1739217033941,"fUST",-533.60815303,0.00010958,2,"2025-02-10T19:50:33.941",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644861,1739217033951,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.951",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644863,1739217033961,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.961",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644865,1739217033971,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.971",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644866,1739217033981,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.981",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644867,1739217033992,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:33.992",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644868,1739217034002,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.002",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644869,1739217034012,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.012",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644870,1739217034023,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.023",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644871,1739217034034,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.034",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644872,1739217034044,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.044",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644873,1739217034054,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.054",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644874,1739217034065,"fUST",-654.8,0.00010958,2,"2025-02-10T19:50:34.065",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644875,1739217034075,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.075",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644876,1739217034085,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.085",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644877,1739217034096,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.096",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644878,1739217034107,"fUST",-469.62975084,0.00010958,2,"2025-02-10T19:50:34.107",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644879,1739217034117,"fUST",-661.79,0.00010958,2,"2025-02-10T19:50:34.117",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644880,1739217034128,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.128",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644882,1739217034138,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.138",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644884,1739217034148,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.148",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644886,1739217034159,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.159",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644888,1739217034169,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.169",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644890,1739217034179,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.179",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644892,1739217034188,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.188",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644894,1739217034199,"fUST",-872.2,0.00010958,2,"2025-02-10T19:50:34.199",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644896,1739217034209,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.209",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644898,1739217034220,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.220",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644900,1739217034230,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.230",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644902,1739217034241,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.241",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644904,1739217034252,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.252",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644906,1739217034262,"fUST",-564.08,0.00010958,2,"2025-02-10T19:50:34.262",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644908,1739217034272,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.272",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644910,1739217034282,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.282",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644912,1739217034292,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.292",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644914,1739217034303,"fUST",-503.59832505,0.00010958,2,"2025-02-10T19:50:34.303",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644917,1739217034313,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.313",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644918,1739217034324,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.324",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644920,1739217034334,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.334",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644922,1739217034344,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.344",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644925,1739217034355,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.355",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644927,1739217034365,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.365",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644929,1739217034375,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.375",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644931,1739217034386,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.386",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644933,1739217034396,"fUST",-510.63808648,0.00010958,2,"2025-02-10T19:50:34.396",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644935,1739217034406,"fUST",-746.7,0.00010958,2,"2025-02-10T19:50:34.406",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644937,1739217034415,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.415",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644939,1739217034425,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.425",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644941,1739217034434,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.434",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644942,1739217034444,"fUST",-236.52116316,0.00010958,2,"2025-02-10T19:50:34.444",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644944,1739217034455,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.455",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644947,1739217034465,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.465",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644949,1739217034475,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.475",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644950,1739217034484,"fUST",-224.43449184,0.00010958,2,"2025-02-10T19:50:34.484",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644952,1739217034494,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.494",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644954,1739217034504,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.504",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644957,1739217034514,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.514",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644959,1739217034524,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.524",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644961,1739217034534,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.534",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644963,1739217034547,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.547",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644965,1739217034556,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.556",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644967,1739217034566,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.566",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644968,1739217034575,"fUST",-522.33,0.00010958,2,"2025-02-10T19:50:34.575",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644970,1739217034586,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.586",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644972,1739217034595,"fUST",-501.2051404,0.00010958,2,"2025-02-10T19:50:34.595",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644975,1739217034605,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.605",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644977,1739217034615,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.615",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644978,1739217034624,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.624",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644981,1739217034634,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.634",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644983,1739217034644,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.644",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644985,1739217034654,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.654",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644987,1739217034663,"fUST",-296.721,0.00010958,2,"2025-02-10T19:50:34.663",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644989,1739217034672,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.672",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644991,1739217034681,"fUST",-697.04,0.00010958,2,"2025-02-10T19:50:34.681",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644992,1739217034690,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.690",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644994,1739217034698,"fUST",-501.62233902,0.00010958,2,"2025-02-10T19:50:34.698",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644997,1739217034708,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.708",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352644999,1739217034718,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.718",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645001,1739217034727,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.727",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645003,1739217034738,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.738",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645005,1739217034748,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.748",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645007,1739217034758,"fUST",-1338.64,0.00010958,2,"2025-02-10T19:50:34.758",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645009,1739217034767,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.767",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645011,1739217034777,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.777",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645013,1739217034786,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.786",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645015,1739217034796,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.796",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645017,1739217034811,"fUST",-1444.41,0.00010958,2,"2025-02-10T19:50:34.811",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645019,1739217034820,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.820",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645021,1739217034829,"fUST",-231.87187528,0.00010958,2,"2025-02-10T19:50:34.829",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645023,1739217034838,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.838",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645025,1739217034848,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.848",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645027,1739217034858,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.858",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645029,1739217034867,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.867",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645031,1739217034876,"fUST",-993.38,0.00010958,2,"2025-02-10T19:50:34.876",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645033,1739217034886,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.886",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645035,1739217034895,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.895",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645037,1739217034905,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.905",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645039,1739217034914,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.914",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645041,1739217034923,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.923",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645043,1739217034933,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.933",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645045,1739217034942,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.942",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645047,1739217034952,"fUST",-214.37147578,0.00010958,2,"2025-02-10T19:50:34.952",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645049,1739217034962,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.962",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645051,1739217034972,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.972",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645053,1739217034981,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:34.981",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645055,1739217034991,"fUST",-500.90346699,0.00010958,2,"2025-02-10T19:50:34.991",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645057,1739217035000,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.000",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645059,1739217035010,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.010",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645061,1739217035019,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.019",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645063,1739217035029,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.029",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645065,1739217035040,"fUST",-1923.93,0.00010958,2,"2025-02-10T19:50:35.040",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645067,1739217035050,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.050",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645069,1739217035059,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.059",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645071,1739217035069,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.069",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645073,1739217035079,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.079",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645075,1739217035088,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.088",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645077,1739217035098,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.098",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645079,1739217035107,"fUST",-816.51,0.00010958,2,"2025-02-10T19:50:35.107",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645081,1739217035117,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.117",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645083,1739217035127,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.127",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645085,1739217035136,"fUST",-590.68,0.00010958,2,"2025-02-10T19:50:35.136",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645087,1739217035146,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.146",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645089,1739217035155,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.155",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645091,1739217035164,"fUST",-2855.64,0.00010958,2,"2025-02-10T19:50:35.164",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645093,1739217035174,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.174",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645095,1739217035183,"fUST",-852.74,0.00010958,2,"2025-02-10T19:50:35.183",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645097,1739217035192,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.192",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645099,1739217035201,"fUST",-2016.55,0.00010958,2,"2025-02-10T19:50:35.201",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645101,1739217035211,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.211",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645103,1739217035220,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.220",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645105,1739217035230,"fUST",-518.08842495,0.00010958,2,"2025-02-10T19:50:35.230",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645112,1739217035312,"fUST",-3619.33,0.00010958,2,"2025-02-10T19:50:35.312",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645114,1739217035323,"fUST",-3892.95,0.00010958,2,"2025-02-10T19:50:35.323",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645115,1739217035331,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.331",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645117,1739217035340,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.340",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645119,1739217035349,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.349",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645120,1739217035359,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.359",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645122,1739217035368,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.368",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645124,1739217035377,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.377",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645125,1739217035387,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.387",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645127,1739217035396,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.396",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645128,1739217035404,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.404",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645130,1739217035414,"fUST",-302.93036821,0.00010958,2,"2025-02-10T19:50:35.414",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645131,1739217035422,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.422",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645133,1739217035431,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.431",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645135,1739217035441,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.441",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645136,1739217035450,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.450",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645138,1739217035459,"fUST",-501.88317149,0.00010958,2,"2025-02-10T19:50:35.459",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645140,1739217035468,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.468",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645141,1739217035478,"fUST",-498.18425921,0.00010958,2,"2025-02-10T19:50:35.478",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645143,1739217035487,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.487",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645145,1739217035496,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.496",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645146,1739217035506,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.506",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645148,1739217035515,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.515",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645150,1739217035524,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.524",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645151,1739217035532,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.532",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645153,1739217035545,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.545",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645155,1739217035555,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.555",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645156,1739217035564,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.564",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645158,1739217035574,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.574",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645160,1739217035584,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.584",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645162,1739217035593,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.593",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645163,1739217035602,"fUST",-503.57221153,0.00010958,2,"2025-02-10T19:50:35.602",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645165,1739217035613,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.613",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645167,1739217035622,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.622",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645168,1739217035631,"fUST",-1133.68,0.00010958,2,"2025-02-10T19:50:35.631",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645170,1739217035641,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.641",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645172,1739217035649,"fUST",-2543.96,0.00010958,2,"2025-02-10T19:50:35.649",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645173,1739217035659,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.659",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645175,1739217035668,"fUST",-1052.65,0.00010958,2,"2025-02-10T19:50:35.668",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645177,1739217035676,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.676",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645178,1739217035686,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.686",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645180,1739217035696,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.696",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645182,1739217035705,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.705",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645184,1739217035715,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.715",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645185,1739217035724,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.724",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645187,1739217035733,"fUST",-512.12,0.00010958,2,"2025-02-10T19:50:35.733",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645189,1739217035742,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.742",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645190,1739217035751,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.751",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645192,1739217035760,"fUST",-378.39249092,0.00010958,2,"2025-02-10T19:50:35.760",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645194,1739217035770,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.770",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645196,1739217035779,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.779",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645197,1739217035788,"fUST",-372.10725065,0.00010958,2,"2025-02-10T19:50:35.788",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645199,1739217035814,"fUST",-1803.17,0.00010958,2,"2025-02-10T19:50:35.814",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645201,1739217035824,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.824",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645203,1739217035833,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.833",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645204,1739217035843,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.843",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645206,1739217035853,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.853",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645208,1739217035863,"fUST",-860.92,0.00010958,2,"2025-02-10T19:50:35.863",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645209,1739217035872,"fUST",-11584.87,0.00010958,2,"2025-02-10T19:50:35.872",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645211,1739217035882,"fUST",-524.39256228,0.00010958,2,"2025-02-10T19:50:35.882",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645213,1739217035891,"fUST",-1323.61,0.00010958,2,"2025-02-10T19:50:35.891",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645215,1739217035900,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.900",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645216,1739217035910,"fUST",-4800.77,0.00010958,2,"2025-02-10T19:50:35.910",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645218,1739217035919,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.919",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645220,1739217035929,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.929",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645221,1739217035939,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.939",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645223,1739217035948,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.948",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645225,1739217035957,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.957",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645226,1739217035966,"fUST",-585.45,0.00010958,2,"2025-02-10T19:50:35.966",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645228,1739217035976,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.976",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645230,1739217035986,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.986",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645232,1739217035997,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:35.997",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645233,1739217036006,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.006",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645235,1739217036016,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.016",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645237,1739217036025,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.025",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645238,1739217036034,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.034",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645240,1739217036044,"fUST",-916.7,0.00010958,2,"2025-02-10T19:50:36.044",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645242,1739217036053,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.053",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645243,1739217036063,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.063",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645245,1739217036072,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.072",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645247,1739217036081,"fUST",-29101.39,0.00010958,2,"2025-02-10T19:50:36.081",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645249,1739217036091,"fUST",-1273.32,0.00010958,2,"2025-02-10T19:50:36.091",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645250,1739217036100,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.100",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645252,1739217036109,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.109",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645253,1739217036117,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.117",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645255,1739217036127,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.127",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645257,1739217036136,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.136",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645258,1739217036144,"fUST",-1025.97,0.00010958,2,"2025-02-10T19:50:36.144",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645260,1739217036153,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.153",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645262,1739217036162,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.162",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645263,1739217036172,"fUST",-1916.6,0.00010958,2,"2025-02-10T19:50:36.172",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645265,1739217036181,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.181",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645267,1739217036191,"fUST",-1515.05,0.00010958,2,"2025-02-10T19:50:36.191",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645269,1739217036200,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.200",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645270,1739217036209,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.209",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645272,1739217036218,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.218",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645274,1739217036226,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.226",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645275,1739217036236,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.236",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645277,1739217036247,"fUST",-533.12987167,0.00010958,2,"2025-02-10T19:50:36.247",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645279,1739217036256,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.256",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645281,1739217036265,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.265",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645282,1739217036274,"fUST",-501.03863892,0.00010958,2,"2025-02-10T19:50:36.274",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645284,1739217036283,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.283",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645286,1739217036293,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.293",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645287,1739217036301,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.301",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645289,1739217036310,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.310",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645291,1739217036320,"fUST",-281.79708117,0.00010958,2,"2025-02-10T19:50:36.320",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645293,1739217036328,"fUST",-1019.81,0.00010958,2,"2025-02-10T19:50:36.328",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645294,1739217036337,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.337",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645296,1739217036346,"fUST",-501.45,0.00010958,2,"2025-02-10T19:50:36.346",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645298,1739217036354,"fUST",-439.8043277,0.00010958,2,"2025-02-10T19:50:36.354",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645299,1739217036363,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.363",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645301,1739217036372,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.372",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645303,1739217036381,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.381",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645304,1739217036390,"fUST",-511.62427118,0.00010958,2,"2025-02-10T19:50:36.390",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645306,1739217036399,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.399",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645308,1739217036408,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.408",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645309,1739217036417,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.417",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645311,1739217036426,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.426",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645313,1739217036435,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.435",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645315,1739217036444,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.444",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645316,1739217036452,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.452",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645318,1739217036461,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.461",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645320,1739217036470,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.470",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645321,1739217036479,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.479",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645323,1739217036488,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.488",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645325,1739217036498,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.498",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645326,1739217036506,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.506",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645328,1739217036515,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.515",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645330,1739217036525,"fUST",-14265.64,0.00010958,2,"2025-02-10T19:50:36.525",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645332,1739217036534,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.534",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645333,1739217036547,"fUST",-501.51,0.00010958,2,"2025-02-10T19:50:36.547",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645335,1739217036557,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.557",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645337,1739217036566,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.566",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645338,1739217036576,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.576",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645340,1739217036585,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.585",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645342,1739217036594,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.594",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645343,1739217036603,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.603",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645345,1739217036612,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.612",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645347,1739217036623,"fUST",-572.01539065,0.00010958,2,"2025-02-10T19:50:36.623",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645349,1739217036633,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.633",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645356,1739217036706,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.706",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645359,1739217036724,"fUST",-621.7,0.00010958,2,"2025-02-10T19:50:36.724",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645361,1739217036733,"fUST",-3666.21,0.00010958,2,"2025-02-10T19:50:36.733",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645363,1739217036743,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.743",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645365,1739217036751,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.751",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645367,1739217036761,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.761",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645368,1739217036770,"fUST",-1588.62,0.00010958,2,"2025-02-10T19:50:36.770",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645369,1739217036780,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.780",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645370,1739217036789,"fUST",-778.17,0.00010958,2,"2025-02-10T19:50:36.789",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645371,1739217036799,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.799",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645372,1739217036809,"fUST",-1513.57,0.00010958,2,"2025-02-10T19:50:36.809",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645373,1739217036818,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.818",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645374,1739217036827,"fUST",-300.684998,0.00010958,2,"2025-02-10T19:50:36.827",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645375,1739217036837,"fUST",-537.86,0.00010958,2,"2025-02-10T19:50:36.837",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645376,1739217036846,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.846",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645377,1739217036856,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.856",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645378,1739217036865,"fUST",-502.18440947,0.00010958,2,"2025-02-10T19:50:36.865",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645379,1739217036875,"fUST",-3318.52,0.00010958,2,"2025-02-10T19:50:36.875",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645380,1739217036884,"fUST",-8633.74,0.00010958,2,"2025-02-10T19:50:36.884",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645381,1739217036894,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.894",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645382,1739217036904,"fUST",-1563.78,0.00010958,2,"2025-02-10T19:50:36.904",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645383,1739217036914,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.914",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645384,1739217036924,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.924",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645385,1739217036933,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.933",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645386,1739217036942,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.942",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645387,1739217036951,"fUST",-663.02,0.00010958,2,"2025-02-10T19:50:36.951",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645388,1739217036961,"fUST",-540.59,0.00010958,2,"2025-02-10T19:50:36.961",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645389,1739217036970,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.970",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645390,1739217036980,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.980",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645391,1739217036990,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:36.990",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645392,1739217037001,"fUST",-1721.85,0.00010958,2,"2025-02-10T19:50:37.001",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645393,1739217037011,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:37.011",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645395,1739217037020,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:37.020",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645396,1739217037029,"fUST",-1093.42,0.00010958,2,"2025-02-10T19:50:37.029",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645397,1739217037039,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:37.039",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645398,1739217037048,"fUST",-502.33790019,0.00010958,2,"2025-02-10T19:50:37.048",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645400,1739217037058,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:37.058",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645402,1739217037067,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:37.067",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645404,1739217037076,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:37.076",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645406,1739217037086,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:37.086",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645408,1739217037095,"fUST",-732.73,0.00010958,2,"2025-02-10T19:50:37.095",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645410,1739217037104,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:37.104",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645412,1739217037114,"fUST",-517.15,0.00010958,2,"2025-02-10T19:50:37.114",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645414,1739217037123,"fUST",-472.60775984,0.00010958,2,"2025-02-10T19:50:37.123",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645416,1739217037133,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:37.133",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645418,1739217037142,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:37.142",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645420,1739217037151,"fUST",-1107.21,0.00010958,2,"2025-02-10T19:50:37.151",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645421,1739217037159,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:37.159",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645423,1739217037169,"fUST",-3083.07,0.00010958,2,"2025-02-10T19:50:37.169",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645425,1739217037178,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:37.178",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645427,1739217037188,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:37.188",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645429,1739217037197,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:37.197",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645432,1739217037209,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:37.209",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645433,1739217037218,"fUST",-515.7,0.00010958,2,"2025-02-10T19:50:37.218",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645436,1739217037228,"fUST",-500.0,0.00010958,2,"2025-02-10T19:50:37.228",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645438,1739217037238,"fUST",-151.0,0.00011,2,"2025-02-10T19:50:37.238",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645440,1739217037248,"fUST",-220.95277953,0.00011095,2,"2025-02-10T19:50:37.248",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645441,1739217037258,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.258",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645443,1739217037267,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.267",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645446,1739217037279,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.279",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645448,1739217037288,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.288",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645450,1739217037297,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.297",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645452,1739217037308,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.308",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645454,1739217037317,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.317",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645456,1739217037327,"fUST",-501.77729455,0.00011095,2,"2025-02-10T19:50:37.327",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645458,1739217037336,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.336",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645460,1739217037345,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.345",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645462,1739217037354,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.354",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645464,1739217037363,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.363",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645466,1739217037372,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.372",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645468,1739217037382,"fUST",-501.72117315,0.00011095,2,"2025-02-10T19:50:37.382",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645470,1739217037391,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.391",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645472,1739217037401,"fUST",-518.76958183,0.00011095,2,"2025-02-10T19:50:37.401",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645474,1739217037410,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.410",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645476,1739217037419,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.419",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645478,1739217037428,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.428",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645480,1739217037438,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.438",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645482,1739217037447,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.447",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645484,1739217037456,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.456",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645486,1739217037465,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.465",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645488,1739217037475,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.475",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645490,1739217037484,"fUST",-502.61025418,0.00011095,2,"2025-02-10T19:50:37.484",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645492,1739217037494,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.494",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645494,1739217037503,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.503",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645496,1739217037512,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.512",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645498,1739217037522,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.522",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645500,1739217037532,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.532",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645502,1739217037544,"fUST",-195.84925615,0.00011095,2,"2025-02-10T19:50:37.544",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645504,1739217037553,"fUST",-503.0230093,0.00011095,2,"2025-02-10T19:50:37.553",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645506,1739217037562,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.562",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645508,1739217037572,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.572",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645510,1739217037582,"fUST",-502.62973257,0.00011095,2,"2025-02-10T19:50:37.582",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645512,1739217037592,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.592",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645514,1739217037602,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.602",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645516,1739217037611,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.611",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645518,1739217037621,"fUST",-502.00691604,0.00011095,2,"2025-02-10T19:50:37.621",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645520,1739217037631,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.631",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645522,1739217037640,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.640",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645524,1739217037650,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.650",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645526,1739217037659,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.659",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645528,1739217037669,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.669",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645530,1739217037679,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.679",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645532,1739217037688,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.688",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645534,1739217037697,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.697",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645536,1739217037707,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.707",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645538,1739217037716,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.716",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645539,1739217037726,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.726",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645541,1739217037735,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.735",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645544,1739217037746,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.746",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645545,1739217037755,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.755",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645547,1739217037766,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.766",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645549,1739217037775,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.775",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645552,1739217037785,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.785",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645555,1739217037794,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.794",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645558,1739217037804,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.804",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645561,1739217037814,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.814",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645564,1739217037823,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.823",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645567,1739217037833,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.833",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645571,1739217037842,"fUST",-735.03,0.00011095,2,"2025-02-10T19:50:37.842",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645574,1739217037852,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.852",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645576,1739217037861,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.861",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645578,1739217037870,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.870",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645579,1739217037879,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.879",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645581,1739217037888,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.888",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645583,1739217037897,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.897",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645585,1739217037907,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.907",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645587,1739217037917,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.917",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645589,1739217037927,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.927",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645591,1739217037936,"fUST",-188.19887511,0.00011095,2,"2025-02-10T19:50:37.936",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645593,1739217037945,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:37.945",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645602,1739217038021,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.021",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645605,1739217038031,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.031",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645607,1739217038041,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.041",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645609,1739217038050,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.050",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645611,1739217038059,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.059",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645613,1739217038068,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.068",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645615,1739217038077,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.077",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645617,1739217038088,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.088",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645619,1739217038097,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.097",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645621,1739217038106,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.106",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645623,1739217038115,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.115",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645625,1739217038125,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.125",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645627,1739217038134,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.134",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645629,1739217038143,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.143",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645631,1739217038152,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.152",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645633,1739217038162,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.162",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645635,1739217038171,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.171",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645637,1739217038180,"fUST",-566.9126267,0.00011095,2,"2025-02-10T19:50:38.180",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645639,1739217038189,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.189",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645641,1739217038199,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.199",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645643,1739217038207,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.207",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645645,1739217038217,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.217",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645647,1739217038226,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.226",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645649,1739217038235,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.235",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645651,1739217038246,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.246",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645653,1739217038256,"fUST",-626.4277924,0.00011095,2,"2025-02-10T19:50:38.256",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645655,1739217038265,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.265",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645657,1739217038274,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.274",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645659,1739217038283,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.283",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645661,1739217038293,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.293",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645663,1739217038302,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.302",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645665,1739217038312,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.312",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645667,1739217038321,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.321",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645669,1739217038331,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.331",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645671,1739217038340,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.340",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645673,1739217038349,"fUST",-253.57642767,0.00011095,2,"2025-02-10T19:50:38.349",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645675,1739217038358,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.358",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645677,1739217038367,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.367",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645679,1739217038377,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.377",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645681,1739217038386,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.386",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645683,1739217038395,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.395",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645685,1739217038404,"fUST",-654.8,0.00011095,2,"2025-02-10T19:50:38.404",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645687,1739217038414,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.414",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645689,1739217038423,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.423",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645691,1739217038432,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.432",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645693,1739217038441,"fUST",-661.79,0.00011095,2,"2025-02-10T19:50:38.441",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645695,1739217038451,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.451",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645697,1739217038460,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.460",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645699,1739217038470,"fUST",-504.63814982,0.00011095,2,"2025-02-10T19:50:38.470",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645701,1739217038479,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.479",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645703,1739217038488,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.488",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645705,1739217038498,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.498",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645707,1739217038507,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.507",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645709,1739217038516,"fUST",-872.2,0.00011095,2,"2025-02-10T19:50:38.516",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645711,1739217038526,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.526",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645713,1739217038536,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.536",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645715,1739217038549,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.549",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645717,1739217038561,"fUST",-564.08,0.00011095,2,"2025-02-10T19:50:38.561",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645720,1739217038571,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.571",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645721,1739217038581,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.581",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645724,1739217038595,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.595",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645726,1739217038605,"fUST",-449.64892661,0.00011095,2,"2025-02-10T19:50:38.605",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645728,1739217038623,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.623",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645730,1739217038632,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.632",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645732,1739217038641,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.641",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645734,1739217038650,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.650",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645736,1739217038660,"fUST",-506.21771238,0.00011095,2,"2025-02-10T19:50:38.660",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645738,1739217038669,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.669",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645740,1739217038679,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.679",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645742,1739217038688,"fUST",-746.7,0.00011095,2,"2025-02-10T19:50:38.688",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645744,1739217038698,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.698",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645746,1739217038707,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.707",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645748,1739217038717,"fUST",-337.31444423,0.00011095,2,"2025-02-10T19:50:38.717",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645750,1739217038726,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.726",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645752,1739217038735,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.735",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645754,1739217038744,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.744",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645755,1739217038753,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.753",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645757,1739217038762,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.762",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645759,1739217038771,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.771",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645761,1739217038781,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.781",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645763,1739217038790,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.790",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645765,1739217038800,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.800",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645767,1739217038809,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.809",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645770,1739217038819,"fUST",-522.33,0.00011095,2,"2025-02-10T19:50:38.819",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645772,1739217038830,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.830",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645774,1739217038839,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.839",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645776,1739217038849,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.849",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645778,1739217038858,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.858",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645780,1739217038868,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.868",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645782,1739217038877,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.877",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645784,1739217038887,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.887",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645786,1739217038896,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.896",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645788,1739217038905,"fUST",-697.04,0.00011095,2,"2025-02-10T19:50:38.905",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645790,1739217038915,"fUST",-616.75,0.00011095,2,"2025-02-10T19:50:38.915",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645792,1739217038924,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.924",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645794,1739217038934,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.934",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645796,1739217038944,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.944",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645798,1739217038953,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.953",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645800,1739217038962,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.962",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645802,1739217038972,"fUST",-1338.64,0.00011095,2,"2025-02-10T19:50:38.972",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645804,1739217038982,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.982",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645806,1739217038991,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:38.991",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645808,1739217039001,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.001",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645810,1739217039010,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.010",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645812,1739217039020,"fUST",-1444.41,0.00011095,2,"2025-02-10T19:50:39.020",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645814,1739217039030,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.030",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645816,1739217039040,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.040",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645818,1739217039049,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.049",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645820,1739217039058,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.058",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645822,1739217039067,"fUST",-993.38,0.00011095,2,"2025-02-10T19:50:39.067",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645824,1739217039076,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.076",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645826,1739217039085,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.085",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645828,1739217039095,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.095",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645830,1739217039104,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.104",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645832,1739217039114,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.114",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645834,1739217039123,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.123",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645836,1739217039132,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.132",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645838,1739217039142,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.142",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645840,1739217039151,"fUST",-509.57242212,0.00011095,2,"2025-02-10T19:50:39.151",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645842,1739217039160,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.160",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645851,1739217039236,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.236",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645853,1739217039247,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.247",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645855,1739217039256,"fUST",-503.70398453,0.00011095,2,"2025-02-10T19:50:39.256",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645857,1739217039265,"fUST",-1923.93,0.00011095,2,"2025-02-10T19:50:39.265",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645859,1739217039275,"fUST",-194.84084991,0.00011095,2,"2025-02-10T19:50:39.275",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645861,1739217039285,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.285",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645863,1739217039295,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.295",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645865,1739217039306,"fUST",-235.94050943,0.00011095,2,"2025-02-10T19:50:39.306",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645867,1739217039315,"fUST",-816.51,0.00011095,2,"2025-02-10T19:50:39.315",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645869,1739217039326,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.326",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645871,1739217039339,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.339",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645873,1739217039348,"fUST",-590.68,0.00011095,2,"2025-02-10T19:50:39.348",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645875,1739217039357,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.357",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645877,1739217039366,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.366",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645879,1739217039377,"fUST",-2855.64,0.00011095,2,"2025-02-10T19:50:39.377",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645881,1739217039386,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.386",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645883,1739217039396,"fUST",-852.74,0.00011095,2,"2025-02-10T19:50:39.396",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645885,1739217039405,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.405",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645887,1739217039414,"fUST",-2016.55,0.00011095,2,"2025-02-10T19:50:39.414",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645889,1739217039424,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.424",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645891,1739217039433,"fUST",-3619.33,0.00011095,2,"2025-02-10T19:50:39.433",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645893,1739217039443,"fUST",-3892.95,0.00011095,2,"2025-02-10T19:50:39.443",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645895,1739217039452,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.452",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645897,1739217039462,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.462",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645899,1739217039471,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.471",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645901,1739217039481,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.481",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645903,1739217039491,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.491",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645905,1739217039503,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.503",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645907,1739217039513,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.513",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645909,1739217039522,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.522",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645911,1739217039532,"fUST",-254.02057757,0.00011095,2,"2025-02-10T19:50:39.532",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645913,1739217039545,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.545",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645915,1739217039555,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.555",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645917,1739217039564,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.564",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645919,1739217039573,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.573",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645921,1739217039583,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.583",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645922,1739217039592,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.592",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645923,1739217039601,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.601",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645924,1739217039610,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.610",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645925,1739217039621,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.621",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645926,1739217039631,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.631",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645927,1739217039640,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.640",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645928,1739217039649,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.649",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645929,1739217039659,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.659",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645930,1739217039668,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.668",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645932,1739217039678,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.678",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645934,1739217039687,"fUST",-1133.68,0.00011095,2,"2025-02-10T19:50:39.687",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645936,1739217039696,"fUST",-2543.96,0.00011095,2,"2025-02-10T19:50:39.696",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645938,1739217039705,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.705",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645940,1739217039714,"fUST",-1052.65,0.00011095,2,"2025-02-10T19:50:39.714",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645942,1739217039723,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.723",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645943,1739217039733,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.733",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645945,1739217039743,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.743",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645947,1739217039753,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.753",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645949,1739217039764,"fUST",-504.66669629,0.00011095,2,"2025-02-10T19:50:39.764",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645953,1739217039781,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.781",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645957,1739217039797,"fUST",-512.12,0.00011095,2,"2025-02-10T19:50:39.797",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645959,1739217039813,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.813",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645962,1739217039831,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.831",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645965,1739217039849,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.849",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645968,1739217039865,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.865",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645971,1739217039881,"fUST",-1803.17,0.00011095,2,"2025-02-10T19:50:39.881",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645973,1739217039896,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.896",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645976,1739217039909,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.909",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645978,1739217039924,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.924",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645981,1739217039941,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:39.941",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645984,1739217039960,"fUST",-11584.87,0.00011095,2,"2025-02-10T19:50:39.960",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645987,1739217039978,"fUST",-860.92,0.00011095,2,"2025-02-10T19:50:39.978",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645989,1739217039990,"fUST",-1323.61,0.00011095,2,"2025-02-10T19:50:39.990",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645992,1739217040005,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.005",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645994,1739217040022,"fUST",-4800.77,0.00011095,2,"2025-02-10T19:50:40.022",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645997,1739217040035,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.035",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352645999,1739217040050,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.050",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646002,1739217040063,"fUST",-296.59869262,0.00011095,2,"2025-02-10T19:50:40.063",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646004,1739217040076,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.076",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646007,1739217040091,"fUST",-585.45,0.00011095,2,"2025-02-10T19:50:40.091",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646009,1739217040105,"fUST",-578.67769448,0.00011095,2,"2025-02-10T19:50:40.105",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646012,1739217040119,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.119",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646014,1739217040134,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.134",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646017,1739217040148,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.148",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646019,1739217040162,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.162",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646022,1739217040176,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.176",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646024,1739217040190,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.190",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646026,1739217040204,"fUST",-916.7,0.00011095,2,"2025-02-10T19:50:40.204",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646029,1739217040218,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.218",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646031,1739217040232,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.232",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646034,1739217040246,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.246",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646036,1739217040259,"fUST",-29101.39,0.00011095,2,"2025-02-10T19:50:40.259",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646039,1739217040273,"fUST",-1273.32,0.00011095,2,"2025-02-10T19:50:40.273",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646041,1739217040287,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.287",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646044,1739217040302,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.302",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646046,1739217040315,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.315",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646048,1739217040329,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.329",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646051,1739217040342,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.342",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646053,1739217040356,"fUST",-1025.97,0.00011095,2,"2025-02-10T19:50:40.356",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646056,1739217040370,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.370",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646059,1739217040384,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.384",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646061,1739217040398,"fUST",-1916.6,0.00011095,2,"2025-02-10T19:50:40.398",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646063,1739217040411,"fUST",-627.51828358,0.00011095,2,"2025-02-10T19:50:40.411",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646066,1739217040425,"fUST",-1515.05,0.00011095,2,"2025-02-10T19:50:40.425",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646068,1739217040438,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.438",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646071,1739217040453,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.453",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646073,1739217040466,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.466",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646076,1739217040480,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.480",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646078,1739217040493,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.493",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646081,1739217040507,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.507",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646083,1739217040521,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.521",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646085,1739217040532,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.532",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646087,1739217040546,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.546",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646089,1739217040555,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.555",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646105,1739217040685,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.685",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646107,1739217040702,"fUST",-1019.81,0.00011095,2,"2025-02-10T19:50:40.702",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646109,1739217040711,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.711",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646111,1739217040721,"fUST",-501.45,0.00011095,2,"2025-02-10T19:50:40.721",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646113,1739217040730,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.730",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646115,1739217040740,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.740",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646117,1739217040749,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.749",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646119,1739217040759,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.759",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646121,1739217040768,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.768",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646123,1739217040778,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.778",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646125,1739217040787,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.787",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646128,1739217040797,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.797",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646130,1739217040807,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.807",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646131,1739217040816,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.816",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646134,1739217040826,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.826",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646136,1739217040835,"fUST",-633.25986601,0.00011095,2,"2025-02-10T19:50:40.835",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646138,1739217040845,"fUST",-353.27263894,0.00011095,2,"2025-02-10T19:50:40.845",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646140,1739217040855,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.855",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646142,1739217040865,"fUST",-14265.64,0.00011095,2,"2025-02-10T19:50:40.865",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646144,1739217040875,"fUST",-502.85590627,0.00011095,2,"2025-02-10T19:50:40.875",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646146,1739217040885,"fUST",-501.51,0.00011095,2,"2025-02-10T19:50:40.885",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646148,1739217040894,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.894",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646150,1739217040904,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.904",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646152,1739217040914,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.914",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646154,1739217040924,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.924",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646156,1739217040934,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.934",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646158,1739217040944,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.944",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646160,1739217040953,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.953",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646162,1739217040962,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.962",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646164,1739217040971,"fUST",-621.7,0.00011095,2,"2025-02-10T19:50:40.971",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646166,1739217040980,"fUST",-3666.21,0.00011095,2,"2025-02-10T19:50:40.980",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646168,1739217040990,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.990",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646169,1739217040999,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:40.999",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646172,1739217041009,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.009",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646174,1739217041018,"fUST",-1588.62,0.00011095,2,"2025-02-10T19:50:41.018",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646176,1739217041028,"fUST",-502.34272456,0.00011095,2,"2025-02-10T19:50:41.028",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646178,1739217041038,"fUST",-778.17,0.00011095,2,"2025-02-10T19:50:41.038",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646180,1739217041047,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.047",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646182,1739217041056,"fUST",-1513.57,0.00011095,2,"2025-02-10T19:50:41.056",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646184,1739217041065,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.065",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646185,1739217041074,"fUST",-537.86,0.00011095,2,"2025-02-10T19:50:41.074",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646188,1739217041084,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.084",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646190,1739217041093,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.093",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646192,1739217041103,"fUST",-3318.52,0.00011095,2,"2025-02-10T19:50:41.103",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646194,1739217041112,"fUST",-8633.74,0.00011095,2,"2025-02-10T19:50:41.112",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646196,1739217041121,"fUST",-1563.78,0.00011095,2,"2025-02-10T19:50:41.121",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646198,1739217041131,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.131",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646200,1739217041140,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.140",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646202,1739217041149,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.149",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646204,1739217041159,"fUST",-663.02,0.00011095,2,"2025-02-10T19:50:41.159",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646206,1739217041168,"fUST",-540.59,0.00011095,2,"2025-02-10T19:50:41.168",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646208,1739217041177,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.177",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646210,1739217041187,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.187",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646212,1739217041196,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.196",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646214,1739217041206,"fUST",-1721.85,0.00011095,2,"2025-02-10T19:50:41.206",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646216,1739217041215,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.215",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646218,1739217041224,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.224",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646220,1739217041235,"fUST",-1093.42,0.00011095,2,"2025-02-10T19:50:41.235",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646222,1739217041244,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.244",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646224,1739217041253,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.253",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646226,1739217041263,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.263",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646228,1739217041272,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.272",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646230,1739217041282,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.282",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646232,1739217041292,"fUST",-732.73,0.00011095,2,"2025-02-10T19:50:41.292",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646233,1739217041301,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.301",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646236,1739217041311,"fUST",-517.15,0.00011095,2,"2025-02-10T19:50:41.311",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646237,1739217041321,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.321",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646239,1739217041330,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.330",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646242,1739217041340,"fUST",-1107.21,0.00011095,2,"2025-02-10T19:50:41.340",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646243,1739217041349,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.349",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646245,1739217041358,"fUST",-3083.07,0.00011095,2,"2025-02-10T19:50:41.358",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646248,1739217041368,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.368",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646249,1739217041377,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.377",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646252,1739217041387,"fUST",-500.0,0.00011095,2,"2025-02-10T19:50:41.387",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646254,1739217041396,"fUST",-520.65367248,0.00011095,2,"2025-02-10T19:50:41.396",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646256,1739217041405,"fUST",-515.7,0.00011095,2,"2025-02-10T19:50:41.405",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646258,1739217041415,"fUST",-151.0,0.000111,2,"2025-02-10T19:50:41.415",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646260,1739217041424,"fUST",-151.0,0.000111,2,"2025-02-10T19:50:41.424",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646262,1739217041434,"fUST",-151.0,0.000111,2,"2025-02-10T19:50:41.434",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646264,1739217041443,"fUST",-420.0,0.00011171,2,"2025-02-10T19:50:41.443",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646266,1739217041453,"fUST",-13139.01428585,0.00011185,2,"2025-02-10T19:50:41.453",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646268,1739217041462,"fUST",-151.0,0.000112,2,"2025-02-10T19:50:41.462",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646270,1739217041471,"fUST",-151.0,0.000112,2,"2025-02-10T19:50:41.471",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646272,1739217041481,"fUST",-151.0,0.000112,2,"2025-02-10T19:50:41.481",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646274,1739217041491,"fUST",-151.0,0.000112,2,"2025-02-10T19:50:41.491",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646276,1739217041501,"fUST",-564.1292733,0.00011232,5,"2025-02-10T19:50:41.501",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646278,1739217041511,"fUST",-27385.54187121,0.00011232,5,"2025-02-10T19:50:41.511",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646280,1739217041520,"fUST",-538.57365761,0.00011232,2,"2025-02-10T19:50:41.520",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646282,1739217041531,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.531",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646284,1739217041541,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.541",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646286,1739217041552,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.552",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646288,1739217041562,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.562",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646290,1739217041571,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.571",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646292,1739217041581,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.581",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646294,1739217041591,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.591",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646296,1739217041600,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.600",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646298,1739217041610,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.610",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646300,1739217041621,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.621",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646302,1739217041630,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.630",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646304,1739217041640,"fUST",-505.15729397,0.00011232,2,"2025-02-10T19:50:41.640",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646306,1739217041649,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.649",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646308,1739217041658,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.658",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646310,1739217041668,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.668",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646312,1739217041677,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.677",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646314,1739217041686,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.686",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646316,1739217041696,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.696",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646318,1739217041706,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.706",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646320,1739217041715,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.715",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646322,1739217041725,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.725",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646324,1739217041734,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.734",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646326,1739217041744,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.744",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646328,1739217041753,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.753",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646330,1739217041762,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.762",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646332,1739217041772,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.772",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646334,1739217041781,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.781",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646336,1739217041791,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.791",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646338,1739217041800,"fUST",-502.72544818,0.00011232,2,"2025-02-10T19:50:41.800",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646340,1739217041809,"fUST",-509.85916292,0.00011232,2,"2025-02-10T19:50:41.809",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646342,1739217041819,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.819",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646344,1739217041828,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.828",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646346,1739217041838,"fUST",-508.66912227,0.00011232,2,"2025-02-10T19:50:41.838",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646348,1739217041847,"fUST",-506.84317219,0.00011232,2,"2025-02-10T19:50:41.847",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646350,1739217041856,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.856",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646352,1739217041866,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.866",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646354,1739217041876,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.876",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646357,1739217041885,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.885",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646359,1739217041895,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.895",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646361,1739217041905,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.905",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646363,1739217041915,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.915",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646365,1739217041924,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.924",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646367,1739217041933,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.933",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646369,1739217041943,"fUST",-735.03,0.00011232,2,"2025-02-10T19:50:41.943",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646371,1739217041952,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.952",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646373,1739217041962,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.962",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646375,1739217041971,"fUST",-311.61265389,0.00011232,2,"2025-02-10T19:50:41.971",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646377,1739217041981,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.981",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646379,1739217041992,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:41.992",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646381,1739217042003,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.003",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646383,1739217042012,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.012",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646385,1739217042021,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.021",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646387,1739217042031,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.031",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646389,1739217042040,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.040",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646391,1739217042050,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.050",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646393,1739217042059,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.059",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646395,1739217042069,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.069",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646397,1739217042079,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.079",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646399,1739217042089,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.089",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646401,1739217042098,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.098",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646403,1739217042107,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.107",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646405,1739217042116,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.116",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646407,1739217042125,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.125",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646409,1739217042135,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.135",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646411,1739217042145,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.145",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646413,1739217042154,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.154",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646415,1739217042164,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.164",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646417,1739217042174,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.174",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646419,1739217042184,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.184",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646421,1739217042193,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.193",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646424,1739217042203,"fUST",-452.90416788,0.00011232,2,"2025-02-10T19:50:42.203",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646426,1739217042212,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.212",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646428,1739217042222,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.222",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646430,1739217042231,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.231",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646432,1739217042241,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.241",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646434,1739217042251,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.251",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646436,1739217042260,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.260",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646438,1739217042270,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.270",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646440,1739217042279,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.279",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646442,1739217042289,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.289",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646444,1739217042298,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.298",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646446,1739217042308,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.308",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646448,1739217042317,"fUST",-501.73638242,0.00011232,2,"2025-02-10T19:50:42.317",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646450,1739217042327,"fUST",-357.86332865,0.00011232,2,"2025-02-10T19:50:42.327",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646452,1739217042336,"fUST",-520.68931675,0.00011232,2,"2025-02-10T19:50:42.336",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646454,1739217042346,"fUST",-654.8,0.00011232,2,"2025-02-10T19:50:42.346",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646455,1739217042355,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.355",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646457,1739217042365,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.365",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646468,1739217042459,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.459",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646470,1739217042472,"fUST",-661.79,0.00011232,2,"2025-02-10T19:50:42.472",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646472,1739217042482,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.482",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646475,1739217042492,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.492",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646477,1739217042504,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.504",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646479,1739217042517,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.517",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646481,1739217042527,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.527",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646483,1739217042537,"fUST",-872.2,0.00011232,2,"2025-02-10T19:50:42.537",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646485,1739217042553,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.553",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646487,1739217042562,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.562",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646489,1739217042572,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.572",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646491,1739217042582,"fUST",-564.08,0.00011232,2,"2025-02-10T19:50:42.582",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646493,1739217042593,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.593",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646495,1739217042602,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.602",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646497,1739217042612,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.612",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646501,1739217042623,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.623",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646505,1739217042633,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.633",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646509,1739217042643,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.643",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646514,1739217042653,"fUST",-427.94736693,0.00011232,2,"2025-02-10T19:50:42.653",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646517,1739217042663,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.663",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646520,1739217042672,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.672",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646523,1739217042683,"fUST",-746.7,0.00011232,2,"2025-02-10T19:50:42.683",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646525,1739217042692,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.692",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646527,1739217042703,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.703",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646529,1739217042712,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.712",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646531,1739217042722,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.722",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646534,1739217042731,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.731",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646537,1739217042742,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.742",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646540,1739217042752,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.752",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646543,1739217042762,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.762",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646546,1739217042771,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.771",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646548,1739217042781,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.781",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646551,1739217042801,"fUST",-522.33,0.00011232,2,"2025-02-10T19:50:42.801",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646553,1739217042811,"fUST",-501.19889539,0.00011232,2,"2025-02-10T19:50:42.811",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646556,1739217042821,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.821",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646559,1739217042830,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.830",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646561,1739217042840,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.840",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646563,1739217042849,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.849",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646565,1739217042859,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.859",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646567,1739217042868,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.868",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646569,1739217042878,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.878",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646571,1739217042888,"fUST",-697.04,0.00011232,2,"2025-02-10T19:50:42.888",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646573,1739217042898,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.898",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646575,1739217042908,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.908",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646577,1739217042918,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.918",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646579,1739217042928,"fUST",-1338.64,0.00011232,2,"2025-02-10T19:50:42.928",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646582,1739217042937,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.937",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646584,1739217042948,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.948",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646587,1739217042958,"fUST",-508.68729116,0.00011232,2,"2025-02-10T19:50:42.958",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646589,1739217042968,"fUST",-181.07866179,0.00011232,2,"2025-02-10T19:50:42.968",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646592,1739217042978,"fUST",-1444.41,0.00011232,2,"2025-02-10T19:50:42.978",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646595,1739217042988,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.988",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646596,1739217042999,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:42.999",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646598,1739217043009,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.009",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646599,1739217043019,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.019",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646603,1739217043029,"fUST",-993.38,0.00011232,2,"2025-02-10T19:50:43.029",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646606,1739217043039,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.039",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646609,1739217043049,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.049",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646612,1739217043060,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.060",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646615,1739217043070,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.070",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646618,1739217043080,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.080",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646622,1739217043090,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.090",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646624,1739217043100,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.100",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646627,1739217043110,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.110",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646631,1739217043120,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.120",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646634,1739217043130,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.130",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646636,1739217043139,"fUST",-1923.93,0.00011232,2,"2025-02-10T19:50:43.139",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646641,1739217043150,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.150",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646644,1739217043160,"fUST",-816.51,0.00011232,2,"2025-02-10T19:50:43.160",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646647,1739217043169,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.169",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646650,1739217043179,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.179",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646652,1739217043189,"fUST",-590.68,0.00011232,2,"2025-02-10T19:50:43.189",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646655,1739217043199,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.199",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646658,1739217043208,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.208",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646661,1739217043218,"fUST",-2855.64,0.00011232,2,"2025-02-10T19:50:43.218",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646664,1739217043226,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.226",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646668,1739217043238,"fUST",-852.74,0.00011232,2,"2025-02-10T19:50:43.238",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646671,1739217043247,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.247",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646673,1739217043256,"fUST",-2016.55,0.00011232,2,"2025-02-10T19:50:43.256",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646676,1739217043266,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.266",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646679,1739217043275,"fUST",-3619.33,0.00011232,2,"2025-02-10T19:50:43.275",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646682,1739217043284,"fUST",-3892.95,0.00011232,2,"2025-02-10T19:50:43.284",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646685,1739217043294,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.294",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646687,1739217043303,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.303",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646690,1739217043312,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.312",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646694,1739217043324,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.324",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646697,1739217043335,"fUST",-295.05808949,0.00011232,2,"2025-02-10T19:50:43.335",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646700,1739217043344,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.344",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646703,1739217043353,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.353",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646706,1739217043363,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.363",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646709,1739217043373,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.373",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646712,1739217043383,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.383",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646714,1739217043393,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.393",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646717,1739217043402,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.402",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646720,1739217043412,"fUST",-504.34972043,0.00011232,2,"2025-02-10T19:50:43.412",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646723,1739217043422,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.422",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646726,1739217043433,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.433",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646729,1739217043443,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.443",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646732,1739217043453,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.453",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646736,1739217043463,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.463",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646738,1739217043473,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.473",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646743,1739217043484,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.484",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646744,1739217043494,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.494",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646749,1739217043509,"fUST",-1133.68,0.00011232,2,"2025-02-10T19:50:43.509",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646751,1739217043521,"fUST",-2543.96,0.00011232,2,"2025-02-10T19:50:43.521",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646754,1739217043531,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.531",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646757,1739217043542,"fUST",-1052.65,0.00011232,2,"2025-02-10T19:50:43.542",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646760,1739217043552,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.552",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646763,1739217043562,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.562",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646766,1739217043572,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.572",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646769,1739217043585,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.585",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646771,1739217043596,"fUST",-512.12,0.00011232,2,"2025-02-10T19:50:43.596",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646775,1739217043607,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.607",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646778,1739217043618,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.618",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646781,1739217043630,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.630",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646784,1739217043640,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.640",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646786,1739217043650,"fUST",-1803.17,0.00011232,2,"2025-02-10T19:50:43.650",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646788,1739217043659,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.659",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646790,1739217043670,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.670",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646793,1739217043679,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.679",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646796,1739217043689,"fUST",-860.92,0.00011232,2,"2025-02-10T19:50:43.689",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646799,1739217043699,"fUST",-11584.87,0.00011232,2,"2025-02-10T19:50:43.699",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646802,1739217043709,"fUST",-1323.61,0.00011232,2,"2025-02-10T19:50:43.709",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646805,1739217043719,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.719",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646808,1739217043729,"fUST",-4800.77,0.00011232,2,"2025-02-10T19:50:43.729",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646812,1739217043740,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.740",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646815,1739217043751,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.751",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646817,1739217043760,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.760",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646820,1739217043769,"fUST",-585.45,0.00011232,2,"2025-02-10T19:50:43.769",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646823,1739217043778,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.778",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646826,1739217043787,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.787",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646829,1739217043797,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.797",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646832,1739217043806,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.806",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646835,1739217043816,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.816",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646838,1739217043826,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.826",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646841,1739217043835,"fUST",-916.7,0.00011232,2,"2025-02-10T19:50:43.835",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646844,1739217043844,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.844",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646847,1739217043855,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.855",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646850,1739217043864,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.864",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646853,1739217043873,"fUST",-29101.39,0.00011232,2,"2025-02-10T19:50:43.873",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646856,1739217043883,"fUST",-1273.32,0.00011232,2,"2025-02-10T19:50:43.883",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646859,1739217043892,"fUST",-418.60306489,0.00011232,2,"2025-02-10T19:50:43.892",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646862,1739217043902,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.902",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646865,1739217043912,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.912",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646868,1739217043922,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.922",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646871,1739217043932,"fUST",-1025.97,0.00011232,2,"2025-02-10T19:50:43.932",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646874,1739217043942,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.942",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646877,1739217043951,"fUST",-453.90740743,0.00011232,2,"2025-02-10T19:50:43.951",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646880,1739217043961,"fUST",-1916.6,0.00011232,2,"2025-02-10T19:50:43.961",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646884,1739217043971,"fUST",-1515.05,0.00011232,2,"2025-02-10T19:50:43.971",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646887,1739217043981,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.981",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646891,1739217043992,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:43.992",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646894,1739217044004,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.004",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646897,1739217044013,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.013",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646900,1739217044024,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.024",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646903,1739217044034,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.034",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646906,1739217044044,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.044",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646908,1739217044054,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.054",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646911,1739217044063,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.063",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646913,1739217044072,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.072",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646916,1739217044082,"fUST",-1019.81,0.00011232,2,"2025-02-10T19:50:44.082",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646920,1739217044091,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.091",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646924,1739217044101,"fUST",-501.45,0.00011232,2,"2025-02-10T19:50:44.101",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646937,1739217044183,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.183",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646939,1739217044193,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.193",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646941,1739217044202,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.202",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646943,1739217044212,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.212",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646945,1739217044222,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.222",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646947,1739217044232,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.232",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646950,1739217044242,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.242",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646952,1739217044253,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.253",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646954,1739217044264,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.264",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646956,1739217044273,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.273",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646958,1739217044283,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.283",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646960,1739217044293,"fUST",-14265.64,0.00011232,2,"2025-02-10T19:50:44.293",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646962,1739217044303,"fUST",-501.51,0.00011232,2,"2025-02-10T19:50:44.303",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646964,1739217044313,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.313",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646966,1739217044323,"fUST",-505.23331944,0.00011232,2,"2025-02-10T19:50:44.323",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646968,1739217044332,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.332",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646970,1739217044342,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.342",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646972,1739217044352,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.352",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646974,1739217044362,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.362",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646976,1739217044372,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.372",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646978,1739217044382,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.382",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646980,1739217044393,"fUST",-621.7,0.00011232,2,"2025-02-10T19:50:44.393",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646982,1739217044403,"fUST",-3666.21,0.00011232,2,"2025-02-10T19:50:44.403",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646984,1739217044412,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.412",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646985,1739217044422,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.422",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646988,1739217044432,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.432",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646990,1739217044441,"fUST",-1588.62,0.00011232,2,"2025-02-10T19:50:44.441",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646992,1739217044451,"fUST",-778.17,0.00011232,2,"2025-02-10T19:50:44.451",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646994,1739217044461,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.461",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646996,1739217044471,"fUST",-1513.57,0.00011232,2,"2025-02-10T19:50:44.471",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352646998,1739217044481,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.481",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647000,1739217044491,"fUST",-537.86,0.00011232,2,"2025-02-10T19:50:44.491",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647001,1739217044503,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.503",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647003,1739217044513,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.513",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647006,1739217044523,"fUST",-3318.52,0.00011232,2,"2025-02-10T19:50:44.523",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647008,1739217044533,"fUST",-8633.74,0.00011232,2,"2025-02-10T19:50:44.533",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647009,1739217044544,"fUST",-1563.78,0.00011232,2,"2025-02-10T19:50:44.544",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647012,1739217044553,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.553",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647013,1739217044563,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.563",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647016,1739217044572,"fUST",-663.02,0.00011232,2,"2025-02-10T19:50:44.572",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647017,1739217044582,"fUST",-540.59,0.00011232,2,"2025-02-10T19:50:44.582",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647019,1739217044592,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.592",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647021,1739217044602,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.602",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647024,1739217044613,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.613",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647026,1739217044625,"fUST",-1721.85,0.00011232,2,"2025-02-10T19:50:44.625",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647027,1739217044635,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.635",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647029,1739217044645,"fUST",-1093.42,0.00011232,2,"2025-02-10T19:50:44.645",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647032,1739217044655,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.655",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647034,1739217044664,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.664",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647036,1739217044674,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.674",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647038,1739217044683,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.683",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647040,1739217044692,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.692",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647041,1739217044701,"fUST",-732.73,0.00011232,2,"2025-02-10T19:50:44.701",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647044,1739217044712,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.712",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647046,1739217044721,"fUST",-517.15,0.00011232,2,"2025-02-10T19:50:44.721",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647047,1739217044730,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.730",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647050,1739217044740,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.740",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647052,1739217044751,"fUST",-1107.21,0.00011232,2,"2025-02-10T19:50:44.751",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647053,1739217044760,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.760",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647055,1739217044770,"fUST",-3083.07,0.00011232,2,"2025-02-10T19:50:44.770",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647057,1739217044779,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.779",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647059,1739217044789,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.789",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647062,1739217044799,"fUST",-500.0,0.00011232,2,"2025-02-10T19:50:44.799",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647064,1739217044809,"fUST",-500.0,0.00011273,2,"2025-02-10T19:50:44.809",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647065,1739217044818,"fUST",-599.17143665,0.00011273,2,"2025-02-10T19:50:44.818",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647067,1739217044828,"fUST",-500.0,0.00011273,2,"2025-02-10T19:50:44.828",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647069,1739217044837,"fUST",-500.0,0.00011273,2,"2025-02-10T19:50:44.837",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647071,1739217044847,"fUST",-504.91411847,0.00011273,2,"2025-02-10T19:50:44.847",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647073,1739217044856,"fUST",-274.94525434,0.00011273,2,"2025-02-10T19:50:44.856",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647075,1739217044865,"fUST",-500.0,0.00011273,2,"2025-02-10T19:50:44.865",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647077,1739217044876,"fUST",-500.0,0.00011273,2,"2025-02-10T19:50:44.876",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647079,1739217044887,"fUST",-238.60564189,0.00011273,2,"2025-02-10T19:50:44.887",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647081,1739217044896,"fUST",-500.0,0.00011273,2,"2025-02-10T19:50:44.896",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647083,1739217044906,"fUST",-500.0,0.00011273,2,"2025-02-10T19:50:44.906",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647085,1739217044916,"fUST",-500.0,0.00011273,2,"2025-02-10T19:50:44.916",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647087,1739217044926,"fUST",-500.0,0.00011273,2,"2025-02-10T19:50:44.926",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647089,1739217044936,"fUST",-151.0,0.000113,2,"2025-02-10T19:50:44.936",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647091,1739217044947,"fUST",-151.0,0.000113,2,"2025-02-10T19:50:44.947",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647093,1739217044957,"fUST",-151.0,0.000113,2,"2025-02-10T19:50:44.957",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647095,1739217044967,"fUST",-151.0,0.000113,2,"2025-02-10T19:50:44.967",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647097,1739217044976,"fUST",-151.0,0.000113,2,"2025-02-10T19:50:44.976",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647099,1739217044986,"fUST",-151.0,0.000113,2,"2025-02-10T19:50:44.986",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647101,1739217044996,"fUST",-151.0,0.000113,2,"2025-02-10T19:50:44.996",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647102,1739217045008,"fUST",-151.0,0.000113,2,"2025-02-10T19:50:45.008",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647103,1739217045018,"fUST",-151.0,0.000113,2,"2025-02-10T19:50:45.018",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647104,1739217045028,"fUST",-151.0,0.000113,2,"2025-02-10T19:50:45.028",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647105,1739217045038,"fUST",-151.0,0.000113,2,"2025-02-10T19:50:45.038",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647106,1739217045048,"fUST",-151.0,0.000113,2,"2025-02-10T19:50:45.048",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647107,1739217045058,"fUST",-151.0,0.000113,2,"2025-02-10T19:50:45.058",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647108,1739217045067,"fUST",-151.0,0.000113,2,"2025-02-10T19:50:45.067",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647109,1739217045078,"fUST",-151.0,0.000113,2,"2025-02-10T19:50:45.078",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647110,1739217045087,"fUST",-11027.76137854,0.00011369,4,"2025-02-10T19:50:45.087",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647111,1739217045097,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.097",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647112,1739217045107,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.107",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647113,1739217045117,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.117",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647114,1739217045126,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.126",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647115,1739217045136,"fUST",-234.74494553,0.00011369,2,"2025-02-10T19:50:45.136",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647116,1739217045146,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.146",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647117,1739217045155,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.155",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647118,1739217045165,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.165",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647119,1739217045174,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.174",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647120,1739217045184,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.184",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647121,1739217045193,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.193",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647122,1739217045203,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.203",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647123,1739217045212,"fUST",-506.76682037,0.00011369,2,"2025-02-10T19:50:45.212",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647124,1739217045222,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.222",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647125,1739217045231,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.231",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647126,1739217045241,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.241",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647127,1739217045251,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.251",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647128,1739217045261,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.261",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647129,1739217045271,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.271",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647130,1739217045282,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.282",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647131,1739217045292,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.292",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647132,1739217045302,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.302",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647133,1739217045311,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.311",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647134,1739217045321,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.321",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647135,1739217045330,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.330",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647136,1739217045339,"fUST",-156.18684885,0.00011369,2,"2025-02-10T19:50:45.339",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647137,1739217045349,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.349",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647138,1739217045358,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.358",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647139,1739217045368,"fUST",-505.92911704,0.00011369,2,"2025-02-10T19:50:45.368",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647140,1739217045378,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.378",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647141,1739217045387,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.387",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647142,1739217045396,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.396",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647143,1739217045406,"fUST",-735.03,0.00011369,2,"2025-02-10T19:50:45.406",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647144,1739217045416,"fUST",-507.17013638,0.00011369,2,"2025-02-10T19:50:45.416",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647145,1739217045426,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.426",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647146,1739217045435,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.435",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647147,1739217045445,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.445",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647149,1739217045454,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.454",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647150,1739217045464,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.464",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647152,1739217045473,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.473",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647153,1739217045483,"fUST",-229.20618133,0.00011369,2,"2025-02-10T19:50:45.483",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647154,1739217045492,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.492",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647155,1739217045503,"fUST",-254.34970102,0.00011369,2,"2025-02-10T19:50:45.503",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647156,1739217045512,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.512",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647157,1739217045521,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.521",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647158,1739217045531,"fUST",-309.38244826,0.00011369,2,"2025-02-10T19:50:45.531",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647159,1739217045541,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.541",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647160,1739217045552,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.552",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647161,1739217045561,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.561",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647162,1739217045570,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.570",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647163,1739217045579,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.579",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647164,1739217045588,"fUST",-503.18810373,0.00011369,2,"2025-02-10T19:50:45.588",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647165,1739217045597,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.597",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647166,1739217045605,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.605",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647167,1739217045615,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.615",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647168,1739217045625,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.625",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647169,1739217045635,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.635",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647171,1739217045716,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.716",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647173,1739217045726,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.726",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647175,1739217045735,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.735",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647176,1739217045744,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.744",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647177,1739217045754,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.754",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647178,1739217045765,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.765",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647179,1739217045776,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.776",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647180,1739217045785,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.785",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647182,1739217045795,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.795",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647184,1739217045804,"fUST",-654.8,0.00011369,2,"2025-02-10T19:50:45.804",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647186,1739217045814,"fUST",-502.60644992,0.00011369,2,"2025-02-10T19:50:45.814",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647188,1739217045825,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.825",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647190,1739217045834,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.834",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647192,1739217045844,"fUST",-661.79,0.00011369,2,"2025-02-10T19:50:45.844",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647194,1739217045853,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.853",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647196,1739217045863,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.863",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647198,1739217045873,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.873",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647200,1739217045882,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.882",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647202,1739217045894,"fUST",-872.2,0.00011369,2,"2025-02-10T19:50:45.894",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647204,1739217045905,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.905",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647206,1739217045915,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.915",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647208,1739217045925,"fUST",-564.08,0.00011369,2,"2025-02-10T19:50:45.925",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647210,1739217045936,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.936",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647212,1739217045946,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.946",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647214,1739217045956,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.956",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647216,1739217045966,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.966",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647218,1739217045975,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.975",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647220,1739217045986,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.986",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647222,1739217045996,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:45.996",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647224,1739217046007,"fUST",-746.7,0.00011369,2,"2025-02-10T19:50:46.007",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647225,1739217046016,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.016",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647227,1739217046028,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.028",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647228,1739217046038,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.038",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647229,1739217046047,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.047",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647230,1739217046057,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.057",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647231,1739217046067,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.067",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647232,1739217046076,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.076",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647233,1739217046086,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.086",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647234,1739217046097,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.097",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647235,1739217046106,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.106",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647236,1739217046116,"fUST",-522.33,0.00011369,2,"2025-02-10T19:50:46.116",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647237,1739217046125,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.125",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647238,1739217046135,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.135",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647239,1739217046145,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.145",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647240,1739217046154,"fUST",-252.94946704,0.00011369,2,"2025-02-10T19:50:46.154",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647241,1739217046163,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.163",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647242,1739217046174,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.174",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647243,1739217046184,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.184",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647244,1739217046193,"fUST",-697.04,0.00011369,2,"2025-02-10T19:50:46.193",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647245,1739217046203,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.203",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647246,1739217046213,"fUST",-608.04,0.00011369,2,"2025-02-10T19:50:46.213",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647247,1739217046223,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.223",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647248,1739217046232,"fUST",-1338.64,0.00011369,2,"2025-02-10T19:50:46.232",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647249,1739217046242,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.242",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647250,1739217046253,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.253",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647251,1739217046263,"fUST",-1444.41,0.00011369,2,"2025-02-10T19:50:46.263",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647252,1739217046272,"fUST",-359.65918778,0.00011369,2,"2025-02-10T19:50:46.272",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647253,1739217046282,"fUST",-503.39615775,0.00011369,2,"2025-02-10T19:50:46.282",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647254,1739217046291,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.291",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647255,1739217046300,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.300",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647256,1739217046311,"fUST",-993.38,0.00011369,2,"2025-02-10T19:50:46.311",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647257,1739217046321,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.321",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647258,1739217046330,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.330",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647259,1739217046339,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.339",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647260,1739217046349,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.349",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647261,1739217046358,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.358",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647262,1739217046368,"fUST",-504.49607618,0.00011369,2,"2025-02-10T19:50:46.368",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647263,1739217046377,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.377",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647264,1739217046386,"fUST",-505.99296776,0.00011369,2,"2025-02-10T19:50:46.386",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647265,1739217046395,"fUST",-525.73896005,0.00011369,2,"2025-02-10T19:50:46.395",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647266,1739217046405,"fUST",-1923.93,0.00011369,2,"2025-02-10T19:50:46.405",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647267,1739217046414,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.414",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647268,1739217046424,"fUST",-816.51,0.00011369,2,"2025-02-10T19:50:46.424",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647269,1739217046434,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.434",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647270,1739217046443,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.443",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647271,1739217046453,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.453",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647272,1739217046463,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.463",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647273,1739217046473,"fUST",-2855.64,0.00011369,2,"2025-02-10T19:50:46.473",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647274,1739217046483,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.483",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647275,1739217046493,"fUST",-852.74,0.00011369,2,"2025-02-10T19:50:46.493",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647276,1739217046503,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.503",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647277,1739217046514,"fUST",-2016.55,0.00011369,2,"2025-02-10T19:50:46.514",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647279,1739217046523,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.523",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647281,1739217046532,"fUST",-3619.33,0.00011369,2,"2025-02-10T19:50:46.532",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647283,1739217046544,"fUST",-3892.95,0.00011369,2,"2025-02-10T19:50:46.544",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647285,1739217046555,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.555",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647287,1739217046565,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.565",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647289,1739217046575,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.575",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647291,1739217046586,"fUST",-537.11,0.00011369,2,"2025-02-10T19:50:46.586",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647292,1739217046595,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.595",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647293,1739217046605,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.605",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647294,1739217046615,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.615",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647295,1739217046626,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.626",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647296,1739217046638,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.638",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647297,1739217046678,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.678",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647298,1739217046752,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.752",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647299,1739217046875,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.875",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647300,1739217046953,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:46.953",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647301,1739217047103,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:47.103",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647302,1739217047194,"fUST",-494.40297289,0.00011369,2,"2025-02-10T19:50:47.194",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647303,1739217047295,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:47.295",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647304,1739217047379,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:47.379",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647305,1739217047484,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:47.484",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647306,1739217047605,"fUST",-1133.68,0.00011369,2,"2025-02-10T19:50:47.605",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647307,1739217047745,"fUST",-2543.96,0.00011369,2,"2025-02-10T19:50:47.745",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647308,1739217047831,"fUST",-1052.65,0.00011369,2,"2025-02-10T19:50:47.831",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647309,1739217047905,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:47.905",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647310,1739217047917,"fUST",-400.44016005,0.00011369,2,"2025-02-10T19:50:47.917",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647311,1739217047928,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:47.928",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647312,1739217047939,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:47.939",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647313,1739217047950,"fUST",-512.12,0.00011369,2,"2025-02-10T19:50:47.950",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647314,1739217047960,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:47.960",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647315,1739217047970,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:47.970",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647316,1739217047979,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:47.979",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647317,1739217047989,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:47.989",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647318,1739217047999,"fUST",-1803.17,0.00011369,2,"2025-02-10T19:50:47.999",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647319,1739217048008,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.008",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647320,1739217048019,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.019",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647321,1739217048030,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.030",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647322,1739217048042,"fUST",-860.92,0.00011369,2,"2025-02-10T19:50:48.042",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647323,1739217048052,"fUST",-11584.87,0.00011369,2,"2025-02-10T19:50:48.052",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647324,1739217048062,"fUST",-1323.61,0.00011369,2,"2025-02-10T19:50:48.062",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647325,1739217048073,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.073",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647326,1739217048083,"fUST",-4800.77,0.00011369,2,"2025-02-10T19:50:48.083",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647327,1739217048093,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.093",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647328,1739217048103,"fUST",-157.71,0.00011369,2,"2025-02-10T19:50:48.103",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647329,1739217048114,"fUST",-585.45,0.00011369,2,"2025-02-10T19:50:48.114",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647330,1739217048126,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.126",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647331,1739217048138,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.138",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647332,1739217048149,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.149",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647333,1739217048161,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.161",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647334,1739217048171,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.171",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647335,1739217048182,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.182",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647336,1739217048192,"fUST",-916.7,0.00011369,2,"2025-02-10T19:50:48.192",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647337,1739217048203,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.203",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647338,1739217048213,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.213",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647339,1739217048224,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.224",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647347,1739217048296,"fUST",-29101.39,0.00011369,2,"2025-02-10T19:50:48.296",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647349,1739217048316,"fUST",-1273.32,0.00011369,2,"2025-02-10T19:50:48.316",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647351,1739217048326,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.326",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647353,1739217048336,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.336",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647355,1739217048346,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.346",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647356,1739217048358,"fUST",-1025.97,0.00011369,2,"2025-02-10T19:50:48.358",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647357,1739217048370,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.370",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647359,1739217048386,"fUST",-1916.6,0.00011369,2,"2025-02-10T19:50:48.386",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647361,1739217048397,"fUST",-1515.05,0.00011369,2,"2025-02-10T19:50:48.397",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647363,1739217048407,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.407",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647365,1739217048418,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.418",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647367,1739217048428,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.428",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647368,1739217048438,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.438",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647370,1739217048449,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.449",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647372,1739217048460,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.460",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647374,1739217048470,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.470",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647375,1739217048480,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.480",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647376,1739217048491,"fUST",-1019.81,0.00011369,2,"2025-02-10T19:50:48.491",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647377,1739217048502,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.502",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647378,1739217048513,"fUST",-501.45,0.00011369,2,"2025-02-10T19:50:48.513",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647379,1739217048524,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.524",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647380,1739217048535,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.535",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647381,1739217048550,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.550",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647382,1739217048561,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.561",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647383,1739217048571,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.571",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647385,1739217048581,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.581",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647386,1739217048591,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.591",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647388,1739217048602,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.602",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647390,1739217048612,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.612",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647392,1739217048623,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.623",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647393,1739217048633,"fUST",-14265.64,0.00011369,2,"2025-02-10T19:50:48.633",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647395,1739217048643,"fUST",-501.51,0.00011369,2,"2025-02-10T19:50:48.643",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647397,1739217048652,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.652",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647398,1739217048662,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.662",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647399,1739217048672,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.672",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647401,1739217048683,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.683",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647403,1739217048693,"fUST",-262.45389299,0.00011369,2,"2025-02-10T19:50:48.693",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647404,1739217048703,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.703",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647405,1739217048713,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.713",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647406,1739217048724,"fUST",-621.7,0.00011369,2,"2025-02-10T19:50:48.724",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647407,1739217048734,"fUST",-3666.21,0.00011369,2,"2025-02-10T19:50:48.734",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647408,1739217048745,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.745",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647409,1739217048757,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.757",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647410,1739217048768,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.768",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647411,1739217048779,"fUST",-1588.62,0.00011369,2,"2025-02-10T19:50:48.779",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647412,1739217048790,"fUST",-778.17,0.00011369,2,"2025-02-10T19:50:48.790",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647413,1739217048801,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.801",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647414,1739217048811,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.811",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647415,1739217048821,"fUST",-1513.57,0.00011369,2,"2025-02-10T19:50:48.821",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647416,1739217048832,"fUST",-537.86,0.00011369,2,"2025-02-10T19:50:48.832",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647417,1739217048842,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.842",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647418,1739217048852,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.852",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647419,1739217048863,"fUST",-3318.52,0.00011369,2,"2025-02-10T19:50:48.863",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647420,1739217048873,"fUST",-8633.74,0.00011369,2,"2025-02-10T19:50:48.873",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647421,1739217048883,"fUST",-1563.78,0.00011369,2,"2025-02-10T19:50:48.883",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647422,1739217048894,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.894",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647423,1739217048905,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.905",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647424,1739217048915,"fUST",-663.02,0.00011369,2,"2025-02-10T19:50:48.915",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647425,1739217048927,"fUST",-540.59,0.00011369,2,"2025-02-10T19:50:48.927",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647426,1739217048937,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.937",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647427,1739217048947,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.947",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647428,1739217048958,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.958",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647429,1739217048969,"fUST",-1721.85,0.00011369,2,"2025-02-10T19:50:48.969",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647430,1739217048979,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:48.979",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647431,1739217048990,"fUST",-1093.42,0.00011369,2,"2025-02-10T19:50:48.990",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647432,1739217049000,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:49.000",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647433,1739217049012,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:49.012",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647434,1739217049022,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:49.022",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647435,1739217049032,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:49.032",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647436,1739217049044,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:49.044",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647437,1739217049055,"fUST",-732.73,0.00011369,2,"2025-02-10T19:50:49.055",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647438,1739217049066,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:49.066",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647439,1739217049077,"fUST",-517.15,0.00011369,2,"2025-02-10T19:50:49.077",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647440,1739217049087,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:49.087",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647441,1739217049097,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:49.097",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647442,1739217049107,"fUST",-1107.21,0.00011369,2,"2025-02-10T19:50:49.107",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647443,1739217049118,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:49.118",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647444,1739217049128,"fUST",-3083.07,0.00011369,2,"2025-02-10T19:50:49.128",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647445,1739217049139,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:49.139",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647446,1739217049150,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:49.150",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647447,1739217049161,"fUST",-500.0,0.00011369,2,"2025-02-10T19:50:49.161",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647448,1739217049171,"fUST",-151.0,0.000114,2,"2025-02-10T19:50:49.171",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647449,1739217049181,"fUST",-151.0,0.000114,2,"2025-02-10T19:50:49.181",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647450,1739217049192,"fUST",-151.0,0.000114,2,"2025-02-10T19:50:49.192",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647451,1739217049202,"fUST",-151.0,0.000114,2,"2025-02-10T19:50:49.202",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647452,1739217049212,"fUST",-151.0,0.000115,2,"2025-02-10T19:50:49.212",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647453,1739217049223,"fUST",-151.0,0.000115,2,"2025-02-10T19:50:49.223",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647454,1739217049233,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.233",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647455,1739217049243,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.243",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647456,1739217049255,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.255",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647457,1739217049265,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.265",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647458,1739217049276,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.276",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647459,1739217049287,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.287",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647460,1739217049298,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.298",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647461,1739217049309,"fUST",-373.89221097,0.00011506,2,"2025-02-10T19:50:49.309",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647462,1739217049319,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.319",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647463,1739217049330,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.330",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647464,1739217049341,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.341",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647465,1739217049351,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.351",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647466,1739217049361,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.361",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647467,1739217049374,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.374",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647468,1739217049384,"fUST",-502.69331885,0.00011506,2,"2025-02-10T19:50:49.384",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647470,1739217049394,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.394",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647472,1739217049405,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.405",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647473,1739217049416,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.416",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647475,1739217049426,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.426",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647477,1739217049438,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.438",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647479,1739217049449,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.449",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647480,1739217049459,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.459",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647481,1739217049470,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.470",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647482,1739217049481,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.481",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647483,1739217049491,"fUST",-735.03,0.00011506,2,"2025-02-10T19:50:49.491",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647484,1739217049501,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.501",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647485,1739217049513,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.513",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647486,1739217049523,"fUST",-306.19,0.00011506,2,"2025-02-10T19:50:49.523",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647487,1739217049534,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.534",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647488,1739217049545,"fUST",-584.39383068,0.00011506,2,"2025-02-10T19:50:49.545",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647489,1739217049555,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.555",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647490,1739217049565,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.565",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647491,1739217049575,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.575",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647492,1739217049585,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.585",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647493,1739217049594,"fUST",-228.57681542,0.00011506,2,"2025-02-10T19:50:49.594",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647494,1739217049604,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.604",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647495,1739217049615,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.615",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647496,1739217049626,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.626",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647497,1739217049637,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.637",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647498,1739217049646,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.646",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647499,1739217049725,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.725",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647500,1739217049736,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.736",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647501,1739217049746,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.746",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647502,1739217049756,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.756",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647504,1739217049766,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.766",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647506,1739217049776,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.776",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647508,1739217049786,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.786",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647510,1739217049795,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.795",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647512,1739217049806,"fUST",-654.8,0.00011506,2,"2025-02-10T19:50:49.806",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647514,1739217049816,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.816",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647516,1739217049826,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.826",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647517,1739217049836,"fUST",-661.79,0.00011506,2,"2025-02-10T19:50:49.836",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647519,1739217049846,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.846",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647521,1739217049856,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.856",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647522,1739217049866,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.866",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647523,1739217049877,"fUST",-872.2,0.00011506,2,"2025-02-10T19:50:49.877",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647524,1739217049887,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.887",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647525,1739217049899,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.899",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647526,1739217049909,"fUST",-564.08,0.00011506,2,"2025-02-10T19:50:49.909",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647528,1739217049920,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.920",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647530,1739217049930,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.930",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647532,1739217049940,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.940",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647534,1739217049950,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.950",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647535,1739217049960,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.960",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647537,1739217049970,"fUST",-746.7,0.00011506,2,"2025-02-10T19:50:49.970",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647538,1739217049981,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:49.981",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647539,1739217049991,"fUST",-503.98788364,0.00011506,2,"2025-02-10T19:50:49.991",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647540,1739217050000,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.000",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647541,1739217050011,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.011",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647542,1739217050021,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.021",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647544,1739217050031,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.031",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647545,1739217050041,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.041",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647547,1739217050051,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.051",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647549,1739217050061,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.061",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647551,1739217050071,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.071",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647552,1739217050080,"fUST",-522.33,0.00011506,2,"2025-02-10T19:50:50.080",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647553,1739217050089,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.089",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647554,1739217050099,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.099",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647555,1739217050108,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.108",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647556,1739217050117,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.117",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647557,1739217050126,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.126",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647558,1739217050136,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.136",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647559,1739217050146,"fUST",-697.04,0.00011506,2,"2025-02-10T19:50:50.146",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647560,1739217050155,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.155",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647561,1739217050165,"fUST",-1338.64,0.00011506,2,"2025-02-10T19:50:50.165",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647562,1739217050174,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.174",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647563,1739217050184,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.184",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647564,1739217050194,"fUST",-1444.41,0.00011506,2,"2025-02-10T19:50:50.194",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647565,1739217050204,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.204",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647566,1739217050213,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.213",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647567,1739217050223,"fUST",-993.38,0.00011506,2,"2025-02-10T19:50:50.223",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647568,1739217050233,"fUST",-556.01,0.00011506,2,"2025-02-10T19:50:50.233",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647569,1739217050243,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.243",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647570,1739217050252,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.252",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647571,1739217050263,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.263",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647572,1739217050272,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.272",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647573,1739217050282,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.282",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647574,1739217050291,"fUST",-1923.93,0.00011506,2,"2025-02-10T19:50:50.291",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647575,1739217050301,"fUST",-299.50964803,0.00011506,2,"2025-02-10T19:50:50.301",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647576,1739217050310,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.310",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647577,1739217050320,"fUST",-816.51,0.00011506,2,"2025-02-10T19:50:50.320",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647578,1739217050329,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.329",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647579,1739217050339,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.339",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647580,1739217050349,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.349",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647581,1739217050359,"fUST",-2855.64,0.00011506,2,"2025-02-10T19:50:50.359",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647582,1739217050368,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.368",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647583,1739217050378,"fUST",-852.74,0.00011506,2,"2025-02-10T19:50:50.378",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647584,1739217050387,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.387",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647585,1739217050398,"fUST",-2016.55,0.00011506,2,"2025-02-10T19:50:50.398",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647586,1739217050407,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.407",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647587,1739217050417,"fUST",-3619.33,0.00011506,2,"2025-02-10T19:50:50.417",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647588,1739217050426,"fUST",-3892.95,0.00011506,2,"2025-02-10T19:50:50.426",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647589,1739217050435,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.435",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647590,1739217050446,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.446",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647591,1739217050467,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.467",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647592,1739217050484,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.484",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647593,1739217050493,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.493",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647594,1739217050502,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.502",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647595,1739217050511,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.511",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647596,1739217050521,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.521",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647597,1739217050530,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.530",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647598,1739217050540,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.540",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647599,1739217050552,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.552",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647600,1739217050562,"fUST",-344.80364924,0.00011506,2,"2025-02-10T19:50:50.562",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647601,1739217050571,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.571",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647602,1739217050581,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.581",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647603,1739217050591,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.591",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647604,1739217050600,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.600",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647605,1739217050609,"fUST",-1133.68,0.00011506,2,"2025-02-10T19:50:50.609",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647606,1739217050620,"fUST",-2543.96,0.00011506,2,"2025-02-10T19:50:50.620",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647607,1739217050630,"fUST",-1052.65,0.00011506,2,"2025-02-10T19:50:50.630",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647608,1739217050640,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.640",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647609,1739217050650,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.650",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647610,1739217050660,"fUST",-512.12,0.00011506,2,"2025-02-10T19:50:50.660",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647611,1739217050669,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.669",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647612,1739217050679,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.679",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647613,1739217050688,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.688",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647614,1739217050697,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.697",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647616,1739217050707,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.707",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647618,1739217050717,"fUST",-1803.17,0.00011506,2,"2025-02-10T19:50:50.717",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647620,1739217050726,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.726",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647622,1739217050734,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.734",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647624,1739217050743,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.743",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647626,1739217050754,"fUST",-860.92,0.00011506,2,"2025-02-10T19:50:50.754",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647627,1739217050763,"fUST",-11584.87,0.00011506,2,"2025-02-10T19:50:50.763",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647629,1739217050772,"fUST",-1323.61,0.00011506,2,"2025-02-10T19:50:50.772",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647630,1739217050782,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.782",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647632,1739217050792,"fUST",-4800.77,0.00011506,2,"2025-02-10T19:50:50.792",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647634,1739217050802,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.802",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647636,1739217050811,"fUST",-585.45,0.00011506,2,"2025-02-10T19:50:50.811",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647638,1739217050820,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.820",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647639,1739217050830,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.830",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647641,1739217050840,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.840",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647642,1739217050849,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.849",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647643,1739217050859,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.859",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647644,1739217050869,"fUST",-916.7,0.00011506,2,"2025-02-10T19:50:50.869",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647647,1739217050934,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.934",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647649,1739217050950,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.950",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647651,1739217050960,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.960",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647653,1739217050970,"fUST",-29101.39,0.00011506,2,"2025-02-10T19:50:50.970",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647655,1739217050980,"fUST",-1273.32,0.00011506,2,"2025-02-10T19:50:50.980",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647657,1739217050989,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.989",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647659,1739217050999,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:50.999",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647661,1739217051010,"fUST",-1025.97,0.00011506,2,"2025-02-10T19:50:51.010",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647663,1739217051020,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.020",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647665,1739217051029,"fUST",-1916.6,0.00011506,2,"2025-02-10T19:50:51.029",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647667,1739217051040,"fUST",-1515.05,0.00011506,2,"2025-02-10T19:50:51.040",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647669,1739217051050,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.050",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647672,1739217051059,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.059",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647673,1739217051069,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.069",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647675,1739217051079,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.079",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647677,1739217051088,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.088",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647679,1739217051097,"fUST",-366.8147354,0.00011506,2,"2025-02-10T19:50:51.097",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647681,1739217051106,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.106",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647683,1739217051115,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.115",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647685,1739217051125,"fUST",-1019.81,0.00011506,2,"2025-02-10T19:50:51.125",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647687,1739217051134,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.134",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647689,1739217051143,"fUST",-501.45,0.00011506,2,"2025-02-10T19:50:51.143",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647691,1739217051153,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.153",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647693,1739217051162,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.162",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647695,1739217051172,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.172",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647697,1739217051181,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.181",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647699,1739217051190,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.190",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647701,1739217051200,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.200",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647703,1739217051209,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.209",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647706,1739217051219,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.219",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647708,1739217051229,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.229",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647710,1739217051239,"fUST",-14265.64,0.00011506,2,"2025-02-10T19:50:51.239",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647712,1739217051249,"fUST",-501.51,0.00011506,2,"2025-02-10T19:50:51.249",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647714,1739217051258,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.258",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647716,1739217051268,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.268",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647718,1739217051278,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.278",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647720,1739217051287,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.287",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647722,1739217051296,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.296",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647724,1739217051305,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.305",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647726,1739217051314,"fUST",-621.7,0.00011506,2,"2025-02-10T19:50:51.314",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647728,1739217051324,"fUST",-3666.21,0.00011506,2,"2025-02-10T19:50:51.324",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647730,1739217051333,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.333",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647732,1739217051343,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.343",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647734,1739217051353,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.353",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647736,1739217051362,"fUST",-1588.62,0.00011506,2,"2025-02-10T19:50:51.362",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647738,1739217051372,"fUST",-778.17,0.00011506,2,"2025-02-10T19:50:51.372",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647740,1739217051382,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.382",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647742,1739217051391,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.391",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647744,1739217051401,"fUST",-1513.57,0.00011506,2,"2025-02-10T19:50:51.401",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647746,1739217051411,"fUST",-537.86,0.00011506,2,"2025-02-10T19:50:51.411",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647748,1739217051420,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.420",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647750,1739217051430,"fUST",-3318.52,0.00011506,2,"2025-02-10T19:50:51.430",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647752,1739217051439,"fUST",-8633.74,0.00011506,2,"2025-02-10T19:50:51.439",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647754,1739217051449,"fUST",-1563.78,0.00011506,2,"2025-02-10T19:50:51.449",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647756,1739217051458,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.458",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647758,1739217051467,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.467",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647760,1739217051476,"fUST",-663.02,0.00011506,2,"2025-02-10T19:50:51.476",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647762,1739217051488,"fUST",-540.59,0.00011506,2,"2025-02-10T19:50:51.488",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647764,1739217051497,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.497",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647766,1739217051507,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.507",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647768,1739217051516,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.516",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647769,1739217051525,"fUST",-1721.85,0.00011506,2,"2025-02-10T19:50:51.525",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647771,1739217051535,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.535",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647773,1739217051547,"fUST",-1093.42,0.00011506,2,"2025-02-10T19:50:51.547",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647776,1739217051557,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.557",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647778,1739217051567,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.567",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647779,1739217051577,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.577",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647781,1739217051587,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.587",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647783,1739217051596,"fUST",-732.73,0.00011506,2,"2025-02-10T19:50:51.596",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647785,1739217051606,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.606",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647787,1739217051615,"fUST",-517.15,0.00011506,2,"2025-02-10T19:50:51.615",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647789,1739217051626,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.626",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647791,1739217051636,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.636",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647793,1739217051645,"fUST",-1107.21,0.00011506,2,"2025-02-10T19:50:51.645",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647795,1739217051655,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.655",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647798,1739217051665,"fUST",-3083.07,0.00011506,2,"2025-02-10T19:50:51.665",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647800,1739217051675,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.675",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647802,1739217051685,"fUST",-500.0,0.00011506,2,"2025-02-10T19:50:51.685",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647804,1739217051694,"fUST",-368.80140732,0.00011506,2,"2025-02-10T19:50:51.694",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647806,1739217051703,"fUST",-151.0,0.000116,2,"2025-02-10T19:50:51.703",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647808,1739217051712,"fUST",-151.0,0.000116,2,"2025-02-10T19:50:51.712",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647810,1739217051721,"fUST",-15009.38697936,0.00011614,2,"2025-02-10T19:50:51.721",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647812,1739217051730,"fUST",-2302.11297038,0.00011627,2,"2025-02-10T19:50:51.730",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647814,1739217051739,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:51.739",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647816,1739217051749,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:51.749",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647818,1739217051759,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:51.759",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647820,1739217051769,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:51.769",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647822,1739217051778,"fUST",-627.57801946,0.00011643,2,"2025-02-10T19:50:51.778",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647824,1739217051788,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:51.788",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647826,1739217051797,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:51.797",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647828,1739217051807,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:51.807",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647830,1739217051816,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:51.816",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647832,1739217051826,"fUST",-735.03,0.00011643,2,"2025-02-10T19:50:51.826",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647834,1739217051835,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:51.835",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647836,1739217051845,"fUST",-272.38748574,0.00011643,2,"2025-02-10T19:50:51.845",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647838,1739217051855,"fUST",-202.22449788,0.00011643,2,"2025-02-10T19:50:51.855",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647840,1739217051865,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:51.865",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647842,1739217051875,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:51.875",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647844,1739217051885,"fUST",-545.49012341,0.00011643,2,"2025-02-10T19:50:51.885",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647846,1739217051895,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:51.895",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647848,1739217051904,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:51.904",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647850,1739217051913,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:51.913",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647852,1739217051924,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:51.924",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647854,1739217051933,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:51.933",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647856,1739217051942,"fUST",-501.77890362,0.00011643,2,"2025-02-10T19:50:51.942",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647858,1739217051952,"fUST",-280.6376475,0.00011643,2,"2025-02-10T19:50:51.952",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647860,1739217051961,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:51.961",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647868,1739217052025,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.025",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647869,1739217052039,"fUST",-399.696085,0.00011643,2,"2025-02-10T19:50:52.039",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647870,1739217052049,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.049",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647871,1739217052058,"fUST",-151.0,0.00011643,2,"2025-02-10T19:50:52.058",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647872,1739217052067,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.067",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647873,1739217052075,"fUST",-151.0,0.00011643,2,"2025-02-10T19:50:52.075",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647874,1739217052085,"fUST",-654.8,0.00011643,2,"2025-02-10T19:50:52.085",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647875,1739217052097,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.097",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647876,1739217052106,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.106",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647877,1739217052115,"fUST",-661.79,0.00011643,2,"2025-02-10T19:50:52.115",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647878,1739217052124,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.124",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647879,1739217052133,"fUST",-227.9909,0.00011643,2,"2025-02-10T19:50:52.133",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647880,1739217052142,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.142",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647881,1739217052152,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.152",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647882,1739217052161,"fUST",-227.9909,0.00011643,2,"2025-02-10T19:50:52.161",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647883,1739217052170,"fUST",-872.2,0.00011643,2,"2025-02-10T19:50:52.170",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647884,1739217052179,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.179",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647885,1739217052189,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.189",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647887,1739217052197,"fUST",-564.08,0.00011643,2,"2025-02-10T19:50:52.197",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647889,1739217052207,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.207",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647891,1739217052217,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.217",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647893,1739217052226,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.226",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647895,1739217052236,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.236",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647897,1739217052245,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.245",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647899,1739217052254,"fUST",-151.0,0.00011643,2,"2025-02-10T19:50:52.254",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647901,1739217052264,"fUST",-746.7,0.00011643,2,"2025-02-10T19:50:52.264",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647903,1739217052274,"fUST",-151.0,0.00011643,2,"2025-02-10T19:50:52.274",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647904,1739217052283,"fUST",-500.80840547,0.00011643,2,"2025-02-10T19:50:52.283",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647907,1739217052293,"fUST",-151.0,0.00011643,2,"2025-02-10T19:50:52.293",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647909,1739217052302,"fUST",-151.0,0.00011643,2,"2025-02-10T19:50:52.302",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647911,1739217052312,"fUST",-151.0,0.00011643,2,"2025-02-10T19:50:52.312",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647913,1739217052321,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.321",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647915,1739217052330,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.330",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647917,1739217052340,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.340",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647919,1739217052349,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.349",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647921,1739217052359,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.359",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647923,1739217052368,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.368",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647925,1739217052378,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.378",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647927,1739217052388,"fUST",-151.0,0.00011643,2,"2025-02-10T19:50:52.388",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647929,1739217052400,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.400",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647930,1739217052410,"fUST",-522.33,0.00011643,2,"2025-02-10T19:50:52.410",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647932,1739217052420,"fUST",-151.0,0.00011643,2,"2025-02-10T19:50:52.420",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647935,1739217052430,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.430",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647936,1739217052439,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.439",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647938,1739217052449,"fUST",-151.0,0.00011643,2,"2025-02-10T19:50:52.449",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647940,1739217052458,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.458",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647942,1739217052468,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.468",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647944,1739217052477,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.477",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647946,1739217052487,"fUST",-697.04,0.00011643,2,"2025-02-10T19:50:52.487",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647948,1739217052496,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.496",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647951,1739217052512,"fUST",-503.826543,0.00011643,2,"2025-02-10T19:50:52.512",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647954,1739217052529,"fUST",-503.826543,0.00011643,2,"2025-02-10T19:50:52.529",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647957,1739217052547,"fUST",-1338.64,0.00011643,2,"2025-02-10T19:50:52.547",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647960,1739217052565,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.565",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647963,1739217052583,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.583",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647966,1739217052603,"fUST",-151.0,0.00011643,2,"2025-02-10T19:50:52.603",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647968,1739217052620,"fUST",-151.0,0.00011643,2,"2025-02-10T19:50:52.620",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647971,1739217052636,"fUST",-151.0,0.00011643,2,"2025-02-10T19:50:52.636",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647973,1739217052649,"fUST",-1444.41,0.00011643,2,"2025-02-10T19:50:52.649",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647976,1739217052667,"fUST",-228.06381,0.00011643,2,"2025-02-10T19:50:52.667",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647979,1739217052686,"fUST",-228.06381,0.00011643,2,"2025-02-10T19:50:52.686",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647982,1739217052704,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.704",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647985,1739217052717,"fUST",-502.96705758,0.00011643,2,"2025-02-10T19:50:52.717",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647988,1739217052737,"fUST",-993.38,0.00011643,2,"2025-02-10T19:50:52.737",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647990,1739217052750,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.750",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647993,1739217052771,"fUST",-151.0,0.00011643,2,"2025-02-10T19:50:52.771",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647995,1739217052785,"fUST",-151.0,0.00011643,2,"2025-02-10T19:50:52.785",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352647997,1739217052799,"fUST",-151.0,0.00011643,2,"2025-02-10T19:50:52.799",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648000,1739217052813,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.813",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648002,1739217052827,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.827",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648005,1739217052843,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.843",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648008,1739217052858,"fUST",-1923.93,0.00011643,2,"2025-02-10T19:50:52.858",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648010,1739217052872,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.872",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648013,1739217052886,"fUST",-816.51,0.00011643,2,"2025-02-10T19:50:52.886",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648015,1739217052901,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.901",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648018,1739217052915,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.915",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648020,1739217052930,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.930",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648023,1739217052945,"fUST",-2855.64,0.00011643,2,"2025-02-10T19:50:52.945",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648025,1739217052958,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.958",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648028,1739217052974,"fUST",-852.74,0.00011643,2,"2025-02-10T19:50:52.974",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648031,1739217052989,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:52.989",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648033,1739217053003,"fUST",-2016.55,0.00011643,2,"2025-02-10T19:50:53.003",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648036,1739217053018,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.018",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648038,1739217053033,"fUST",-3619.33,0.00011643,2,"2025-02-10T19:50:53.033",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648041,1739217053047,"fUST",-3892.95,0.00011643,2,"2025-02-10T19:50:53.047",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648043,1739217053062,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.062",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648046,1739217053076,"fUST",-492.57355672,0.00011643,2,"2025-02-10T19:50:53.076",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648048,1739217053091,"fUST",-192.45665467,0.00011643,2,"2025-02-10T19:50:53.091",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648051,1739217053105,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.105",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648054,1739217053120,"fUST",-503.38356112,0.00011643,2,"2025-02-10T19:50:53.120",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648056,1739217053134,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.134",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648059,1739217053149,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.149",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648061,1739217053162,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.162",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648064,1739217053177,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.177",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648066,1739217053192,"fUST",-151.0,0.00011643,2,"2025-02-10T19:50:53.192",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648069,1739217053208,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.208",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648071,1739217053221,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.221",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648074,1739217053235,"fUST",-414.96114896,0.00011643,2,"2025-02-10T19:50:53.235",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648076,1739217053250,"fUST",-1133.68,0.00011643,2,"2025-02-10T19:50:53.250",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648089,1739217053352,"fUST",-2543.96,0.00011643,2,"2025-02-10T19:50:53.352",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648091,1739217053363,"fUST",-1052.65,0.00011643,2,"2025-02-10T19:50:53.363",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648093,1739217053372,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.372",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648095,1739217053382,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.382",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648097,1739217053392,"fUST",-512.12,0.00011643,2,"2025-02-10T19:50:53.392",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648099,1739217053401,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.401",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648101,1739217053411,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.411",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648103,1739217053421,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.421",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648105,1739217053430,"fUST",-249.60546235,0.00011643,2,"2025-02-10T19:50:53.430",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648107,1739217053440,"fUST",-1803.17,0.00011643,2,"2025-02-10T19:50:53.440",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648109,1739217053449,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.449",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648111,1739217053459,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.459",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648113,1739217053468,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.468",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648115,1739217053478,"fUST",-860.92,0.00011643,2,"2025-02-10T19:50:53.478",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648117,1739217053488,"fUST",-11584.87,0.00011643,2,"2025-02-10T19:50:53.488",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648119,1739217053497,"fUST",-1323.61,0.00011643,2,"2025-02-10T19:50:53.497",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648121,1739217053507,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.507",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648123,1739217053516,"fUST",-4800.77,0.00011643,2,"2025-02-10T19:50:53.516",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648125,1739217053525,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.525",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648127,1739217053536,"fUST",-585.45,0.00011643,2,"2025-02-10T19:50:53.536",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648129,1739217053554,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.554",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648131,1739217053564,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.564",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648133,1739217053573,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.573",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648135,1739217053583,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.583",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648137,1739217053593,"fUST",-916.7,0.00011643,2,"2025-02-10T19:50:53.593",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648139,1739217053602,"fUST",-505.77718113,0.00011643,2,"2025-02-10T19:50:53.602",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648141,1739217053612,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.612",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648143,1739217053622,"fUST",-639.45646474,0.00011643,2,"2025-02-10T19:50:53.622",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648145,1739217053631,"fUST",-29101.39,0.00011643,2,"2025-02-10T19:50:53.631",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648147,1739217053640,"fUST",-1273.32,0.00011643,2,"2025-02-10T19:50:53.640",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648149,1739217053650,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.650",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648151,1739217053659,"fUST",-151.0,0.00011643,2,"2025-02-10T19:50:53.659",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648153,1739217053668,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.668",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648155,1739217053677,"fUST",-1025.97,0.00011643,2,"2025-02-10T19:50:53.677",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648157,1739217053686,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.686",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648159,1739217053695,"fUST",-659.0357,0.00011643,2,"2025-02-10T19:50:53.695",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648161,1739217053704,"fUST",-164.966345,0.00011643,2,"2025-02-10T19:50:53.704",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648163,1739217053714,"fUST",-1916.6,0.00011643,2,"2025-02-10T19:50:53.714",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648165,1739217053722,"fUST",-659.0357,0.00011643,2,"2025-02-10T19:50:53.722",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648167,1739217053731,"fUST",-164.966345,0.00011643,2,"2025-02-10T19:50:53.731",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648169,1739217053741,"fUST",-1515.05,0.00011643,2,"2025-02-10T19:50:53.741",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648171,1739217053750,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.750",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648173,1739217053759,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.759",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648175,1739217053768,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.768",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648177,1739217053777,"fUST",-159.63078587,0.00011643,2,"2025-02-10T19:50:53.777",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648179,1739217053788,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.788",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648181,1739217053796,"fUST",-151.0,0.00011643,2,"2025-02-10T19:50:53.796",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648183,1739217053805,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.805",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648185,1739217053814,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.814",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648187,1739217053823,"fUST",-1019.81,0.00011643,2,"2025-02-10T19:50:53.823",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648189,1739217053833,"fUST",-151.0,0.00011643,2,"2025-02-10T19:50:53.833",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648191,1739217053843,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.843",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648193,1739217053852,"fUST",-501.45,0.00011643,2,"2025-02-10T19:50:53.852",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648194,1739217053861,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.861",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648197,1739217053871,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.871",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648199,1739217053880,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.880",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648201,1739217053889,"fUST",-462.29276579,0.00011643,2,"2025-02-10T19:50:53.889",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648203,1739217053899,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.899",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648204,1739217053908,"fUST",-151.0,0.00011643,2,"2025-02-10T19:50:53.908",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648206,1739217053917,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.917",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648208,1739217053926,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.926",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648210,1739217053935,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.935",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648212,1739217053945,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.945",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648214,1739217053954,"fUST",-14265.64,0.00011643,2,"2025-02-10T19:50:53.954",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648216,1739217053963,"fUST",-501.51,0.00011643,2,"2025-02-10T19:50:53.963",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648218,1739217053972,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.972",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648220,1739217053981,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.981",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648223,1739217053991,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:53.991",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648225,1739217054001,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:54.001",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648226,1739217054011,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:54.011",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648229,1739217054021,"fUST",-151.0,0.00011643,2,"2025-02-10T19:50:54.021",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648231,1739217054030,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:54.030",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648233,1739217054039,"fUST",-621.7,0.00011643,2,"2025-02-10T19:50:54.039",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648235,1739217054049,"fUST",-3666.21,0.00011643,2,"2025-02-10T19:50:54.049",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648237,1739217054058,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:54.058",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648239,1739217054067,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:54.067",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648240,1739217054077,"fUST",-1588.62,0.00011643,2,"2025-02-10T19:50:54.077",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648243,1739217054087,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:54.087",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648245,1739217054097,"fUST",-778.17,0.00011643,2,"2025-02-10T19:50:54.097",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648247,1739217054107,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:54.107",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648249,1739217054116,"fUST",-1513.57,0.00011643,2,"2025-02-10T19:50:54.116",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648251,1739217054126,"fUST",-537.86,0.00011643,2,"2025-02-10T19:50:54.126",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648253,1739217054135,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:54.135",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648255,1739217054145,"fUST",-3318.52,0.00011643,2,"2025-02-10T19:50:54.145",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648256,1739217054154,"fUST",-8633.74,0.00011643,2,"2025-02-10T19:50:54.154",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648259,1739217054164,"fUST",-1563.78,0.00011643,2,"2025-02-10T19:50:54.164",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648261,1739217054173,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:54.173",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648263,1739217054183,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:54.183",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648265,1739217054192,"fUST",-663.02,0.00011643,2,"2025-02-10T19:50:54.192",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648266,1739217054201,"fUST",-540.59,0.00011643,2,"2025-02-10T19:50:54.201",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648268,1739217054211,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:54.211",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648271,1739217054221,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:54.221",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648273,1739217054230,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:54.230",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648275,1739217054241,"fUST",-1721.85,0.00011643,2,"2025-02-10T19:50:54.241",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648276,1739217054250,"fUST",-220.091735,0.00011643,2,"2025-02-10T19:50:54.250",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648278,1739217054262,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:54.262",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648281,1739217054271,"fUST",-1093.42,0.00011643,2,"2025-02-10T19:50:54.271",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648282,1739217054281,"fUST",-220.091735,0.00011643,2,"2025-02-10T19:50:54.281",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648284,1739217054291,"fUST",-502.52935587,0.00011643,2,"2025-02-10T19:50:54.291",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648286,1739217054300,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:54.300",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648288,1739217054310,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:54.310",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648291,1739217054320,"fUST",-732.73,0.00011643,2,"2025-02-10T19:50:54.320",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648293,1739217054329,"fUST",-151.0,0.00011643,2,"2025-02-10T19:50:54.329",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648295,1739217054339,"fUST",-517.15,0.00011643,2,"2025-02-10T19:50:54.339",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648297,1739217054348,"fUST",-509.67266583,0.00011643,2,"2025-02-10T19:50:54.348",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648299,1739217054357,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:54.357",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648301,1739217054366,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:54.366",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648303,1739217054376,"fUST",-1107.21,0.00011643,2,"2025-02-10T19:50:54.376",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648305,1739217054385,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:54.385",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648307,1739217054395,"fUST",-3083.07,0.00011643,2,"2025-02-10T19:50:54.395",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648309,1739217054404,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:54.404",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648311,1739217054413,"fUST",-500.0,0.00011643,2,"2025-02-10T19:50:54.413",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648313,1739217054423,"fUST",-151.0,0.000117,2,"2025-02-10T19:50:54.423",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648315,1739217054432,"fUST",-295.40786,0.0001178,2,"2025-02-10T19:50:54.432",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648317,1739217054442,"fUST",-151.0,0.0001178,2,"2025-02-10T19:50:54.442",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648319,1739217054451,"fUST",-151.0,0.0001178,2,"2025-02-10T19:50:54.451",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648321,1739217054460,"fUST",-151.0,0.0001178,2,"2025-02-10T19:50:54.460",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648323,1739217054469,"fUST",-151.0,0.0001178,2,"2025-02-10T19:50:54.469",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648331,1739217054539,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.539",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648334,1739217054553,"fUST",-151.0,0.0001178,2,"2025-02-10T19:50:54.553",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648336,1739217054562,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.562",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648338,1739217054572,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.572",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648340,1739217054583,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.583",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648341,1739217054592,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.592",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648343,1739217054601,"fUST",-151.0,0.0001178,2,"2025-02-10T19:50:54.601",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648346,1739217054611,"fUST",-460.16867786,0.0001178,2,"2025-02-10T19:50:54.611",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648347,1739217054621,"fUST",-151.0,0.0001178,2,"2025-02-10T19:50:54.621",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648349,1739217054631,"fUST",-151.0,0.0001178,2,"2025-02-10T19:50:54.631",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648351,1739217054641,"fUST",-151.0,0.0001178,2,"2025-02-10T19:50:54.641",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648353,1739217054650,"fUST",-157.516789,0.0001178,2,"2025-02-10T19:50:54.650",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648355,1739217054659,"fUST",-735.03,0.0001178,2,"2025-02-10T19:50:54.659",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648357,1739217054669,"fUST",-389.2,0.0001178,2,"2025-02-10T19:50:54.669",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648359,1739217054679,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.679",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648361,1739217054688,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.688",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648363,1739217054697,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.697",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648365,1739217054707,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.707",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648367,1739217054716,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.716",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648369,1739217054726,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.726",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648372,1739217054736,"fUST",-308.194264,0.0001178,2,"2025-02-10T19:50:54.736",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648374,1739217054746,"fUST",-308.194264,0.0001178,2,"2025-02-10T19:50:54.746",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648376,1739217054755,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.755",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648377,1739217054765,"fUST",-151.0,0.0001178,2,"2025-02-10T19:50:54.765",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648378,1739217054774,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.774",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648379,1739217054783,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.783",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648380,1739217054793,"fUST",-503.17402534,0.0001178,2,"2025-02-10T19:50:54.793",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648381,1739217054802,"fUST",-654.8,0.0001178,2,"2025-02-10T19:50:54.802",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648382,1739217054812,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.812",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648383,1739217054821,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.821",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648384,1739217054830,"fUST",-661.79,0.0001178,2,"2025-02-10T19:50:54.830",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648385,1739217054839,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.839",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648386,1739217054848,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.848",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648387,1739217054857,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.857",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648388,1739217054866,"fUST",-872.2,0.0001178,2,"2025-02-10T19:50:54.866",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648389,1739217054876,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.876",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648390,1739217054886,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.886",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648391,1739217054896,"fUST",-564.08,0.0001178,2,"2025-02-10T19:50:54.896",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648392,1739217054905,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.905",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648394,1739217054916,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.916",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648396,1739217054926,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.926",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648398,1739217054935,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.935",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648400,1739217054946,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.946",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648402,1739217054955,"fUST",-746.7,0.0001178,2,"2025-02-10T19:50:54.955",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648404,1739217054965,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.965",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648406,1739217054974,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.974",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648408,1739217054983,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.983",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648411,1739217054994,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:54.994",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648413,1739217055006,"fUST",-511.38471762,0.0001178,2,"2025-02-10T19:50:55.006",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648415,1739217055017,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.017",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648417,1739217055027,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.027",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648419,1739217055036,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.036",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648421,1739217055045,"fUST",-522.33,0.0001178,2,"2025-02-10T19:50:55.045",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648423,1739217055055,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.055",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648425,1739217055064,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.064",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648427,1739217055073,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.073",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648429,1739217055082,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.082",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648431,1739217055092,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.092",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648433,1739217055102,"fUST",-697.04,0.0001178,2,"2025-02-10T19:50:55.102",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648435,1739217055112,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.112",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648437,1739217055122,"fUST",-1338.64,0.0001178,2,"2025-02-10T19:50:55.122",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648439,1739217055132,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.132",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648441,1739217055142,"fUST",-1444.41,0.0001178,2,"2025-02-10T19:50:55.142",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648443,1739217055151,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.151",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648445,1739217055160,"fUST",-993.38,0.0001178,2,"2025-02-10T19:50:55.160",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648447,1739217055170,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.170",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648449,1739217055180,"fUST",-631.35114517,0.0001178,2,"2025-02-10T19:50:55.180",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648451,1739217055189,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.189",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648453,1739217055199,"fUST",-1923.93,0.0001178,2,"2025-02-10T19:50:55.199",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648455,1739217055208,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.208",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648457,1739217055217,"fUST",-816.51,0.0001178,2,"2025-02-10T19:50:55.217",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648459,1739217055227,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.227",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648461,1739217055236,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.236",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648463,1739217055246,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.246",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648465,1739217055256,"fUST",-2855.64,0.0001178,2,"2025-02-10T19:50:55.256",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648467,1739217055267,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.267",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648469,1739217055277,"fUST",-852.74,0.0001178,2,"2025-02-10T19:50:55.277",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648471,1739217055286,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.286",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648473,1739217055296,"fUST",-2016.55,0.0001178,2,"2025-02-10T19:50:55.296",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648475,1739217055305,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.305",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648477,1739217055314,"fUST",-3619.33,0.0001178,2,"2025-02-10T19:50:55.314",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648479,1739217055324,"fUST",-3892.95,0.0001178,2,"2025-02-10T19:50:55.324",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648481,1739217055334,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.334",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648483,1739217055343,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.343",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648485,1739217055353,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.353",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648487,1739217055363,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.363",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648489,1739217055372,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.372",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648491,1739217055381,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.381",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648493,1739217055391,"fUST",-634.45450544,0.0001178,2,"2025-02-10T19:50:55.391",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648495,1739217055400,"fUST",-1133.68,0.0001178,2,"2025-02-10T19:50:55.400",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648497,1739217055410,"fUST",-2543.96,0.0001178,2,"2025-02-10T19:50:55.410",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648499,1739217055420,"fUST",-1052.65,0.0001178,2,"2025-02-10T19:50:55.420",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648501,1739217055431,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.431",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648503,1739217055440,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.440",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648505,1739217055451,"fUST",-512.12,0.0001178,2,"2025-02-10T19:50:55.451",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648507,1739217055460,"fUST",-486.88781909,0.0001178,2,"2025-02-10T19:50:55.460",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648509,1739217055473,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.473",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648511,1739217055483,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.483",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648513,1739217055493,"fUST",-1803.17,0.0001178,2,"2025-02-10T19:50:55.493",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648515,1739217055502,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.502",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648517,1739217055513,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.513",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648520,1739217055523,"fUST",-860.92,0.0001178,2,"2025-02-10T19:50:55.523",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648522,1739217055534,"fUST",-1323.61,0.0001178,2,"2025-02-10T19:50:55.534",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648524,1739217055547,"fUST",-11584.87,0.0001178,2,"2025-02-10T19:50:55.547",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648526,1739217055556,"fUST",-464.8166545,0.0001178,2,"2025-02-10T19:50:55.556",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648528,1739217055566,"fUST",-4800.77,0.0001178,2,"2025-02-10T19:50:55.566",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648530,1739217055575,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.575",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648532,1739217055585,"fUST",-585.45,0.0001178,2,"2025-02-10T19:50:55.585",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648534,1739217055595,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.595",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648542,1739217055665,"fUST",-504.62353445,0.0001178,2,"2025-02-10T19:50:55.665",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648544,1739217055676,"fUST",-545.76094174,0.0001178,2,"2025-02-10T19:50:55.676",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648546,1739217055686,"fUST",-916.7,0.0001178,2,"2025-02-10T19:50:55.686",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648548,1739217055695,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.695",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648551,1739217055705,"fUST",-29101.39,0.0001178,2,"2025-02-10T19:50:55.705",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648552,1739217055715,"fUST",-1273.32,0.0001178,2,"2025-02-10T19:50:55.715",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648555,1739217055725,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.725",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648557,1739217055734,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.734",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648559,1739217055743,"fUST",-1025.97,0.0001178,2,"2025-02-10T19:50:55.743",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648561,1739217055753,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.753",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648563,1739217055763,"fUST",-1916.6,0.0001178,2,"2025-02-10T19:50:55.763",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648565,1739217055772,"fUST",-1515.05,0.0001178,2,"2025-02-10T19:50:55.772",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648567,1739217055782,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.782",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648569,1739217055791,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.791",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648571,1739217055800,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.800",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648573,1739217055809,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.809",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648575,1739217055819,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.819",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648577,1739217055828,"fUST",-1019.81,0.0001178,2,"2025-02-10T19:50:55.828",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648579,1739217055837,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.837",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648581,1739217055847,"fUST",-501.45,0.0001178,2,"2025-02-10T19:50:55.847",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648583,1739217055856,"fUST",-469.21,0.0001178,2,"2025-02-10T19:50:55.856",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648584,1739217055865,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.865",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648587,1739217055875,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.875",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648589,1739217055885,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.885",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648591,1739217055895,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.895",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648593,1739217055905,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.905",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648595,1739217055914,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.914",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648597,1739217055924,"fUST",-14265.64,0.0001178,2,"2025-02-10T19:50:55.924",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648599,1739217055934,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.934",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648601,1739217055944,"fUST",-501.51,0.0001178,2,"2025-02-10T19:50:55.944",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648603,1739217055954,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.954",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648605,1739217055964,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.964",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648607,1739217055974,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.974",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648609,1739217055983,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.983",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648611,1739217055993,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:55.993",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648613,1739217056003,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:56.003",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648615,1739217056013,"fUST",-621.7,0.0001178,2,"2025-02-10T19:50:56.013",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648617,1739217056022,"fUST",-3666.21,0.0001178,2,"2025-02-10T19:50:56.022",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648619,1739217056032,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:56.032",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648621,1739217056041,"fUST",-1588.62,0.0001178,2,"2025-02-10T19:50:56.041",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648623,1739217056051,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:56.051",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648625,1739217056060,"fUST",-778.17,0.0001178,2,"2025-02-10T19:50:56.060",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648627,1739217056071,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:56.071",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648629,1739217056080,"fUST",-1513.57,0.0001178,2,"2025-02-10T19:50:56.080",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648631,1739217056089,"fUST",-537.86,0.0001178,2,"2025-02-10T19:50:56.089",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648633,1739217056099,"fUST",-3318.52,0.0001178,2,"2025-02-10T19:50:56.099",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648635,1739217056108,"fUST",-8633.74,0.0001178,2,"2025-02-10T19:50:56.108",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648637,1739217056117,"fUST",-1563.78,0.0001178,2,"2025-02-10T19:50:56.117",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648639,1739217056126,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:56.126",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648640,1739217056136,"fUST",-507.25,0.0001178,2,"2025-02-10T19:50:56.136",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648642,1739217056145,"fUST",-663.02,0.0001178,2,"2025-02-10T19:50:56.145",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648644,1739217056155,"fUST",-540.59,0.0001178,2,"2025-02-10T19:50:56.155",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648646,1739217056164,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:56.164",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648648,1739217056173,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:56.173",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648650,1739217056182,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:56.182",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648653,1739217056192,"fUST",-1721.85,0.0001178,2,"2025-02-10T19:50:56.192",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648655,1739217056202,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:56.202",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648656,1739217056211,"fUST",-1093.42,0.0001178,2,"2025-02-10T19:50:56.211",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648658,1739217056220,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:56.220",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648660,1739217056230,"fUST",-732.73,0.0001178,2,"2025-02-10T19:50:56.230",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648663,1739217056239,"fUST",-517.15,0.0001178,2,"2025-02-10T19:50:56.239",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648664,1739217056249,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:56.249",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648666,1739217056258,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:56.258",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648668,1739217056268,"fUST",-1107.21,0.0001178,2,"2025-02-10T19:50:56.268",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648671,1739217056278,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:56.278",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648673,1739217056287,"fUST",-3083.07,0.0001178,2,"2025-02-10T19:50:56.287",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648675,1739217056296,"fUST",-500.0,0.0001178,2,"2025-02-10T19:50:56.296",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648677,1739217056307,"fUST",-274.64778932,0.00011821,2,"2025-02-10T19:50:56.307",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648679,1739217056316,"fUST",-1006.39820425,0.00011821,2,"2025-02-10T19:50:56.316",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648681,1739217056326,"fUST",-1000.0,0.00011821,2,"2025-02-10T19:50:56.326",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648683,1739217056337,"fUST",-531.26523494,0.00011821,2,"2025-02-10T19:50:56.337",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648685,1739217056349,"fUST",-1000.0,0.00011821,2,"2025-02-10T19:50:56.349",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648687,1739217056359,"fUST",-500.0,0.00011821,2,"2025-02-10T19:50:56.359",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648689,1739217056369,"fUST",-880.47336844,0.00011917,2,"2025-02-10T19:50:56.369",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648691,1739217056378,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:56.378",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648693,1739217056388,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:56.388",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648695,1739217056397,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:56.397",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648697,1739217056407,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:56.407",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648699,1739217056417,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.417",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648701,1739217056426,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.426",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648703,1739217056435,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.435",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648705,1739217056444,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.444",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648707,1739217056454,"fUST",-516.7911875,0.00011917,2,"2025-02-10T19:50:56.454",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648709,1739217056463,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:56.463",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648711,1739217056472,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:56.472",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648713,1739217056481,"fUST",-735.03,0.00011917,2,"2025-02-10T19:50:56.481",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648715,1739217056491,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.491",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648717,1739217056500,"fUST",-519.65,0.00011917,2,"2025-02-10T19:50:56.500",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648719,1739217056509,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.509",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648721,1739217056520,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.520",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648723,1739217056529,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.529",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648725,1739217056540,"fUST",-399.696085,0.00011917,2,"2025-02-10T19:50:56.540",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648727,1739217056553,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.553",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648729,1739217056561,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:56.561",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648731,1739217056571,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:56.571",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648733,1739217056580,"fUST",-654.8,0.00011917,2,"2025-02-10T19:50:56.580",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648735,1739217056590,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.590",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648737,1739217056599,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.599",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648739,1739217056609,"fUST",-661.79,0.00011917,2,"2025-02-10T19:50:56.609",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648741,1739217056619,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.619",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648743,1739217056628,"fUST",-227.9909,0.00011917,2,"2025-02-10T19:50:56.628",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648745,1739217056638,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.638",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648747,1739217056648,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.648",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648749,1739217056657,"fUST",-227.9909,0.00011917,2,"2025-02-10T19:50:56.657",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648751,1739217056667,"fUST",-872.2,0.00011917,2,"2025-02-10T19:50:56.667",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648753,1739217056676,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.676",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648755,1739217056685,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.685",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648757,1739217056695,"fUST",-564.08,0.00011917,2,"2025-02-10T19:50:56.695",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648759,1739217056704,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.704",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648761,1739217056714,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.714",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648763,1739217056724,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.724",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648765,1739217056734,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.734",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648767,1739217056745,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.745",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648769,1739217056756,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:56.756",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648771,1739217056768,"fUST",-746.7,0.00011917,2,"2025-02-10T19:50:56.768",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648773,1739217056778,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:56.778",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648775,1739217056787,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:56.787",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648777,1739217056798,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:56.798",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648779,1739217056807,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:56.807",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648781,1739217056817,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.817",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648783,1739217056827,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.827",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648786,1739217056837,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.837",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648788,1739217056847,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.847",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648790,1739217056857,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:56.857",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648791,1739217056866,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.866",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648794,1739217056876,"fUST",-522.33,0.00011917,2,"2025-02-10T19:50:56.876",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648795,1739217056886,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.886",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648798,1739217056895,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.895",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648799,1739217056905,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:56.905",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648802,1739217056915,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.915",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648804,1739217056924,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.924",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648806,1739217056935,"fUST",-697.04,0.00011917,2,"2025-02-10T19:50:56.935",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648808,1739217056944,"fUST",-407.53181172,0.00011917,2,"2025-02-10T19:50:56.944",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648810,1739217056953,"fUST",-503.826543,0.00011917,2,"2025-02-10T19:50:56.953",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648812,1739217056963,"fUST",-503.826543,0.00011917,2,"2025-02-10T19:50:56.963",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648814,1739217056973,"fUST",-1338.64,0.00011917,2,"2025-02-10T19:50:56.973",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648816,1739217056983,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:56.983",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648818,1739217056992,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:56.992",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648820,1739217057002,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:57.002",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648822,1739217057012,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:57.012",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648824,1739217057021,"fUST",-1444.41,0.00011917,2,"2025-02-10T19:50:57.021",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648826,1739217057031,"fUST",-228.06381,0.00011917,2,"2025-02-10T19:50:57.031",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648828,1739217057041,"fUST",-228.06381,0.00011917,2,"2025-02-10T19:50:57.041",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648830,1739217057051,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.051",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648832,1739217057060,"fUST",-993.38,0.00011917,2,"2025-02-10T19:50:57.060",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648834,1739217057069,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.069",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648836,1739217057080,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:57.080",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648838,1739217057090,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:57.090",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648840,1739217057099,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:57.099",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648842,1739217057108,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.108",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648844,1739217057118,"fUST",-1923.93,0.00011917,2,"2025-02-10T19:50:57.118",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648846,1739217057129,"fUST",-501.63341583,0.00011917,2,"2025-02-10T19:50:57.129",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648848,1739217057138,"fUST",-816.51,0.00011917,2,"2025-02-10T19:50:57.138",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648850,1739217057148,"fUST",-336.65247699,0.00011917,2,"2025-02-10T19:50:57.148",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648852,1739217057157,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.157",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648854,1739217057166,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.166",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648856,1739217057175,"fUST",-2855.64,0.00011917,2,"2025-02-10T19:50:57.175",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648858,1739217057185,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.185",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648860,1739217057195,"fUST",-852.74,0.00011917,2,"2025-02-10T19:50:57.195",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648862,1739217057205,"fUST",-2016.55,0.00011917,2,"2025-02-10T19:50:57.205",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648864,1739217057214,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.214",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648866,1739217057224,"fUST",-3619.33,0.00011917,2,"2025-02-10T19:50:57.224",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648868,1739217057233,"fUST",-3892.95,0.00011917,2,"2025-02-10T19:50:57.233",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648870,1739217057243,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.243",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648872,1739217057253,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.253",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648874,1739217057263,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.263",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648875,1739217057273,"fUST",-212.2988249,0.00011917,2,"2025-02-10T19:50:57.273",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648876,1739217057282,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.282",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648877,1739217057291,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:57.291",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648878,1739217057301,"fUST",-1133.68,0.00011917,2,"2025-02-10T19:50:57.301",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648879,1739217057311,"fUST",-2543.96,0.00011917,2,"2025-02-10T19:50:57.311",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648880,1739217057321,"fUST",-1052.65,0.00011917,2,"2025-02-10T19:50:57.321",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648881,1739217057331,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.331",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648882,1739217057341,"fUST",-512.12,0.00011917,2,"2025-02-10T19:50:57.341",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648883,1739217057352,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.352",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648884,1739217057362,"fUST",-1803.17,0.00011917,2,"2025-02-10T19:50:57.362",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648885,1739217057372,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.372",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648886,1739217057382,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.382",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648888,1739217057392,"fUST",-860.92,0.00011917,2,"2025-02-10T19:50:57.392",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648889,1739217057402,"fUST",-1323.61,0.00011917,2,"2025-02-10T19:50:57.402",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648891,1739217057412,"fUST",-11584.87,0.00011917,2,"2025-02-10T19:50:57.412",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648893,1739217057421,"fUST",-4800.77,0.00011917,2,"2025-02-10T19:50:57.421",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648895,1739217057431,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.431",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648897,1739217057441,"fUST",-585.45,0.00011917,2,"2025-02-10T19:50:57.441",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648899,1739217057451,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.451",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648901,1739217057460,"fUST",-916.7,0.00011917,2,"2025-02-10T19:50:57.460",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648903,1739217057469,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.469",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648905,1739217057479,"fUST",-29101.39,0.00011917,2,"2025-02-10T19:50:57.479",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648907,1739217057488,"fUST",-1273.32,0.00011917,2,"2025-02-10T19:50:57.488",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648909,1739217057497,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.497",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648911,1739217057507,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:57.507",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648913,1739217057518,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.518",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648915,1739217057527,"fUST",-1025.97,0.00011917,2,"2025-02-10T19:50:57.527",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648917,1739217057537,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.537",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648919,1739217057549,"fUST",-659.0357,0.00011917,2,"2025-02-10T19:50:57.549",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648921,1739217057559,"fUST",-164.966345,0.00011917,2,"2025-02-10T19:50:57.559",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648923,1739217057569,"fUST",-659.0357,0.00011917,2,"2025-02-10T19:50:57.569",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648925,1739217057579,"fUST",-1916.6,0.00011917,2,"2025-02-10T19:50:57.579",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648927,1739217057589,"fUST",-164.966345,0.00011917,2,"2025-02-10T19:50:57.589",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648929,1739217057598,"fUST",-1515.05,0.00011917,2,"2025-02-10T19:50:57.598",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648931,1739217057608,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.608",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648933,1739217057617,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.617",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648935,1739217057628,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.628",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648937,1739217057638,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:57.638",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648939,1739217057648,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.648",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648941,1739217057657,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.657",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648943,1739217057667,"fUST",-1019.81,0.00011917,2,"2025-02-10T19:50:57.667",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648945,1739217057676,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:57.676",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648947,1739217057686,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.686",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648949,1739217057695,"fUST",-501.45,0.00011917,2,"2025-02-10T19:50:57.695",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648951,1739217057704,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.704",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648953,1739217057713,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.713",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648955,1739217057722,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:57.722",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648957,1739217057732,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.732",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648959,1739217057741,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.741",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648970,1739217057835,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.835",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648972,1739217057845,"fUST",-14265.64,0.00011917,2,"2025-02-10T19:50:57.845",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648974,1739217057855,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.855",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648976,1739217057864,"fUST",-501.51,0.00011917,2,"2025-02-10T19:50:57.864",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648978,1739217057873,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.873",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648980,1739217057883,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.883",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648982,1739217057893,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.893",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648984,1739217057902,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.902",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648986,1739217057911,"fUST",-151.0,0.00011917,2,"2025-02-10T19:50:57.911",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648987,1739217057921,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.921",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648989,1739217057930,"fUST",-621.7,0.00011917,2,"2025-02-10T19:50:57.930",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648991,1739217057940,"fUST",-3666.21,0.00011917,2,"2025-02-10T19:50:57.940",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648993,1739217057949,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.949",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648995,1739217057958,"fUST",-1588.62,0.00011917,2,"2025-02-10T19:50:57.958",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648997,1739217057967,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:57.967",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352648999,1739217057976,"fUST",-778.17,0.00011917,2,"2025-02-10T19:50:57.976",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649001,1739217057986,"fUST",-524.1,0.00011917,2,"2025-02-10T19:50:57.986",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649003,1739217057996,"fUST",-1513.57,0.00011917,2,"2025-02-10T19:50:57.996",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649005,1739217058006,"fUST",-537.86,0.00011917,2,"2025-02-10T19:50:58.006",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649007,1739217058015,"fUST",-3318.52,0.00011917,2,"2025-02-10T19:50:58.015",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649010,1739217058026,"fUST",-8633.74,0.00011917,2,"2025-02-10T19:50:58.026",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649012,1739217058035,"fUST",-1563.78,0.00011917,2,"2025-02-10T19:50:58.035",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649014,1739217058045,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:58.045",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649016,1739217058055,"fUST",-663.02,0.00011917,2,"2025-02-10T19:50:58.055",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649018,1739217058064,"fUST",-540.59,0.00011917,2,"2025-02-10T19:50:58.064",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649020,1739217058074,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:58.074",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649022,1739217058083,"fUST",-621.62,0.00011917,2,"2025-02-10T19:50:58.083",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649024,1739217058092,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:58.092",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649026,1739217058102,"fUST",-1721.85,0.00011917,2,"2025-02-10T19:50:58.102",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649028,1739217058111,"fUST",-220.091735,0.00011917,2,"2025-02-10T19:50:58.111",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649030,1739217058121,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:58.121",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649032,1739217058130,"fUST",-1093.42,0.00011917,2,"2025-02-10T19:50:58.130",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649034,1739217058139,"fUST",-220.091735,0.00011917,2,"2025-02-10T19:50:58.139",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649036,1739217058148,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:58.148",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649038,1739217058157,"fUST",-732.73,0.00011917,2,"2025-02-10T19:50:58.157",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649040,1739217058167,"fUST",-517.15,0.00011917,2,"2025-02-10T19:50:58.167",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649042,1739217058176,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:58.176",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649044,1739217058185,"fUST",-630.78718659,0.00011917,2,"2025-02-10T19:50:58.185",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649046,1739217058194,"fUST",-1107.21,0.00011917,2,"2025-02-10T19:50:58.194",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649048,1739217058204,"fUST",-212.90108289,0.00011917,2,"2025-02-10T19:50:58.204",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649050,1739217058213,"fUST",-3083.07,0.00011917,2,"2025-02-10T19:50:58.213",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649052,1739217058222,"fUST",-500.0,0.00011917,2,"2025-02-10T19:50:58.222",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649054,1739217058231,"fUST",-500.0,0.00012044,2,"2025-02-10T19:50:58.231",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649056,1739217058241,"fUST",-500.0,0.00012044,2,"2025-02-10T19:50:58.241",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649058,1739217058250,"fUST",-151.0,0.00012054,2,"2025-02-10T19:50:58.250",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649060,1739217058260,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.260",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649062,1739217058269,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.269",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649064,1739217058278,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.278",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649066,1739217058287,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.287",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649068,1739217058296,"fUST",-151.0,0.00012054,2,"2025-02-10T19:50:58.296",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649070,1739217058305,"fUST",-151.0,0.00012054,2,"2025-02-10T19:50:58.305",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649072,1739217058314,"fUST",-735.03,0.00012054,2,"2025-02-10T19:50:58.314",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649074,1739217058323,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.323",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649076,1739217058333,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.333",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649078,1739217058343,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.343",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649080,1739217058352,"fUST",-308.194264,0.00012054,2,"2025-02-10T19:50:58.352",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649082,1739217058363,"fUST",-308.194264,0.00012054,2,"2025-02-10T19:50:58.363",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649084,1739217058371,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.371",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649086,1739217058381,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.381",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649088,1739217058390,"fUST",-654.8,0.00012054,2,"2025-02-10T19:50:58.390",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649090,1739217058399,"fUST",-279.33402486,0.00012054,2,"2025-02-10T19:50:58.399",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649092,1739217058408,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.408",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649094,1739217058417,"fUST",-661.79,0.00012054,2,"2025-02-10T19:50:58.417",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649096,1739217058426,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.426",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649098,1739217058435,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.435",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649100,1739217058445,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.445",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649102,1739217058454,"fUST",-872.2,0.00012054,2,"2025-02-10T19:50:58.454",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649104,1739217058465,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.465",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649106,1739217058474,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.474",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649108,1739217058485,"fUST",-564.08,0.00012054,2,"2025-02-10T19:50:58.485",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649110,1739217058494,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.494",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649112,1739217058503,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.503",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649114,1739217058513,"fUST",-329.52937007,0.00012054,2,"2025-02-10T19:50:58.513",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649116,1739217058523,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.523",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649118,1739217058532,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.532",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649120,1739217058545,"fUST",-746.7,0.00012054,2,"2025-02-10T19:50:58.545",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649122,1739217058554,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.554",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649124,1739217058564,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.564",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649126,1739217058574,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.574",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649128,1739217058584,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.584",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649130,1739217058594,"fUST",-522.33,0.00012054,2,"2025-02-10T19:50:58.594",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649132,1739217058603,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.603",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649134,1739217058612,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.612",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649136,1739217058622,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.622",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649138,1739217058632,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.632",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649140,1739217058641,"fUST",-697.04,0.00012054,2,"2025-02-10T19:50:58.641",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649142,1739217058651,"fUST",-1338.64,0.00012054,2,"2025-02-10T19:50:58.651",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649144,1739217058660,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.660",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649146,1739217058670,"fUST",-1444.41,0.00012054,2,"2025-02-10T19:50:58.670",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649148,1739217058679,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.679",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649150,1739217058688,"fUST",-993.38,0.00012054,2,"2025-02-10T19:50:58.688",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649152,1739217058697,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.697",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649154,1739217058706,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.706",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649156,1739217058715,"fUST",-1923.93,0.00012054,2,"2025-02-10T19:50:58.715",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649158,1739217058724,"fUST",-816.51,0.00012054,2,"2025-02-10T19:50:58.724",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649160,1739217058733,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.733",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649162,1739217058742,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.742",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649164,1739217058751,"fUST",-2855.64,0.00012054,2,"2025-02-10T19:50:58.751",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649166,1739217058761,"fUST",-852.74,0.00012054,2,"2025-02-10T19:50:58.761",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649168,1739217058771,"fUST",-2016.55,0.00012054,2,"2025-02-10T19:50:58.771",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649170,1739217058780,"fUST",-3619.33,0.00012054,2,"2025-02-10T19:50:58.780",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649171,1739217058790,"fUST",-3892.95,0.00012054,2,"2025-02-10T19:50:58.790",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649174,1739217058800,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.800",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649176,1739217058810,"fUST",-485.15,0.00012054,2,"2025-02-10T19:50:58.810",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649178,1739217058819,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.819",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649180,1739217058828,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.828",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649182,1739217058837,"fUST",-1133.68,0.00012054,2,"2025-02-10T19:50:58.837",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649184,1739217058846,"fUST",-2543.96,0.00012054,2,"2025-02-10T19:50:58.846",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649186,1739217058856,"fUST",-1052.65,0.00012054,2,"2025-02-10T19:50:58.856",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649188,1739217058865,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.865",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649190,1739217058874,"fUST",-512.12,0.00012054,2,"2025-02-10T19:50:58.874",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649192,1739217058884,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.884",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649194,1739217058893,"fUST",-1803.17,0.00012054,2,"2025-02-10T19:50:58.893",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649196,1739217058903,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.903",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649198,1739217058912,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.912",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649200,1739217058921,"fUST",-860.92,0.00012054,2,"2025-02-10T19:50:58.921",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649202,1739217058931,"fUST",-1323.61,0.00012054,2,"2025-02-10T19:50:58.931",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649204,1739217058941,"fUST",-11584.87,0.00012054,2,"2025-02-10T19:50:58.941",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649206,1739217058950,"fUST",-4800.77,0.00012054,2,"2025-02-10T19:50:58.950",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649208,1739217058959,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.959",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649210,1739217058968,"fUST",-585.45,0.00012054,2,"2025-02-10T19:50:58.968",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649212,1739217058978,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.978",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649214,1739217058988,"fUST",-916.7,0.00012054,2,"2025-02-10T19:50:58.988",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649216,1739217058997,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:58.997",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649218,1739217059007,"fUST",-29101.39,0.00012054,2,"2025-02-10T19:50:59.007",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649220,1739217059016,"fUST",-1273.32,0.00012054,2,"2025-02-10T19:50:59.016",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649222,1739217059025,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.025",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649224,1739217059036,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.036",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649226,1739217059045,"fUST",-1025.97,0.00012054,2,"2025-02-10T19:50:59.045",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649228,1739217059054,"fUST",-245.26451731,0.00012054,2,"2025-02-10T19:50:59.054",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649230,1739217059063,"fUST",-1916.6,0.00012054,2,"2025-02-10T19:50:59.063",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649232,1739217059074,"fUST",-1515.05,0.00012054,2,"2025-02-10T19:50:59.074",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649234,1739217059083,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.083",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649236,1739217059093,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.093",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649238,1739217059102,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.102",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649240,1739217059111,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.111",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649242,1739217059120,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.120",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649244,1739217059129,"fUST",-1019.81,0.00012054,2,"2025-02-10T19:50:59.129",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649246,1739217059139,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.139",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649248,1739217059148,"fUST",-501.45,0.00012054,2,"2025-02-10T19:50:59.148",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649250,1739217059157,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.157",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649252,1739217059167,"fUST",-585.48302124,0.00012054,2,"2025-02-10T19:50:59.167",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649254,1739217059177,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.177",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649256,1739217059186,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.186",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649258,1739217059196,"fUST",-14265.64,0.00012054,2,"2025-02-10T19:50:59.196",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649260,1739217059206,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.206",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649262,1739217059215,"fUST",-501.51,0.00012054,2,"2025-02-10T19:50:59.215",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649264,1739217059224,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.224",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649266,1739217059233,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.233",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649268,1739217059242,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.242",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649270,1739217059251,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.251",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649272,1739217059260,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.260",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649274,1739217059270,"fUST",-621.7,0.00012054,2,"2025-02-10T19:50:59.270",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649276,1739217059280,"fUST",-3666.21,0.00012054,2,"2025-02-10T19:50:59.280",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649278,1739217059291,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.291",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649280,1739217059301,"fUST",-1588.62,0.00012054,2,"2025-02-10T19:50:59.301",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649283,1739217059312,"fUST",-778.17,0.00012054,2,"2025-02-10T19:50:59.312",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649285,1739217059321,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.321",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649287,1739217059330,"fUST",-1513.57,0.00012054,2,"2025-02-10T19:50:59.330",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649289,1739217059340,"fUST",-537.86,0.00012054,2,"2025-02-10T19:50:59.340",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649291,1739217059352,"fUST",-3318.52,0.00012054,2,"2025-02-10T19:50:59.352",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649293,1739217059361,"fUST",-8633.74,0.00012054,2,"2025-02-10T19:50:59.361",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649295,1739217059371,"fUST",-1563.78,0.00012054,2,"2025-02-10T19:50:59.371",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649297,1739217059381,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.381",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649299,1739217059390,"fUST",-663.02,0.00012054,2,"2025-02-10T19:50:59.390",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649301,1739217059399,"fUST",-540.59,0.00012054,2,"2025-02-10T19:50:59.399",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649303,1739217059408,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.408",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649305,1739217059417,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.417",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649307,1739217059427,"fUST",-1721.85,0.00012054,2,"2025-02-10T19:50:59.427",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649309,1739217059436,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.436",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649311,1739217059445,"fUST",-1093.42,0.00012054,2,"2025-02-10T19:50:59.445",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649313,1739217059454,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.454",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649315,1739217059464,"fUST",-732.73,0.00012054,2,"2025-02-10T19:50:59.464",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649317,1739217059473,"fUST",-517.15,0.00012054,2,"2025-02-10T19:50:59.473",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649319,1739217059482,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.482",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649321,1739217059491,"fUST",-1107.21,0.00012054,2,"2025-02-10T19:50:59.491",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649323,1739217059501,"fUST",-3083.07,0.00012054,2,"2025-02-10T19:50:59.501",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649325,1739217059510,"fUST",-500.0,0.00012054,2,"2025-02-10T19:50:59.510",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649327,1739217059520,"fUST",-500.0,0.00012065,2,"2025-02-10T19:50:59.520",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649329,1739217059529,"fUST",-881.59873127,0.00012102,2,"2025-02-10T19:50:59.529",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649331,1739217059539,"fUST",-500.0,0.00012179,2,"2025-02-10T19:50:59.539",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649333,1739217059552,"fUST",-501.12441615,0.00012179,2,"2025-02-10T19:50:59.552",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649334,1739217059562,"fUST",-151.0,0.00012191,2,"2025-02-10T19:50:59.562",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649335,1739217059571,"fUST",-214.294755,0.00012191,2,"2025-02-10T19:50:59.571",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649336,1739217059580,"fUST",-151.0,0.00012191,2,"2025-02-10T19:50:59.580",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649337,1739217059590,"fUST",-151.0,0.00012191,2,"2025-02-10T19:50:59.590",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649338,1739217059599,"fUST",-151.0,0.00012191,2,"2025-02-10T19:50:59.599",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649339,1739217059608,"fUST",-500.0,0.00012191,2,"2025-02-10T19:50:59.608",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649340,1739217059617,"fUST",-151.0,0.00012191,2,"2025-02-10T19:50:59.617",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649341,1739217059627,"fUST",-151.0,0.00012191,2,"2025-02-10T19:50:59.627",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649342,1739217059636,"fUST",-500.0,0.00012191,2,"2025-02-10T19:50:59.636",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649343,1739217059645,"fUST",-357.07109748,0.00012191,2,"2025-02-10T19:50:59.645",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649344,1739217059654,"fUST",-500.0,0.00012191,2,"2025-02-10T19:50:59.654",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649345,1739217059663,"fUST",-151.0,0.00012191,2,"2025-02-10T19:50:59.663",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649346,1739217059672,"fUST",-151.0,0.00012191,2,"2025-02-10T19:50:59.672",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649347,1739217059681,"fUST",-151.0,0.00012191,2,"2025-02-10T19:50:59.681",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649349,1739217059690,"fUST",-151.0,0.00012191,2,"2025-02-10T19:50:59.690",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649351,1739217059700,"fUST",-1795.214927,0.00012191,2,"2025-02-10T19:50:59.700",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649353,1739217059709,"fUST",-1795.214927,0.00012191,2,"2025-02-10T19:50:59.709",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649355,1739217059718,"fUST",-735.03,0.00012191,2,"2025-02-10T19:50:59.718",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649357,1739217059727,"fUST",-500.0,0.00012191,2,"2025-02-10T19:50:59.727",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649359,1739217059737,"fUST",-500.0,0.00012191,2,"2025-02-10T19:50:59.737",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649361,1739217059746,"fUST",-500.0,0.00012191,2,"2025-02-10T19:50:59.746",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649363,1739217059755,"fUST",-500.0,0.00012191,2,"2025-02-10T19:50:59.755",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649365,1739217059764,"fUST",-500.0,0.00012191,2,"2025-02-10T19:50:59.764",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649366,1739217059773,"fUST",-654.8,0.00012191,2,"2025-02-10T19:50:59.773",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649368,1739217059782,"fUST",-500.0,0.00012191,2,"2025-02-10T19:50:59.782",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649370,1739217059792,"fUST",-661.79,0.00012191,2,"2025-02-10T19:50:59.792",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649372,1739217059801,"fUST",-500.0,0.00012191,2,"2025-02-10T19:50:59.801",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649374,1739217059810,"fUST",-500.0,0.00012191,2,"2025-02-10T19:50:59.810",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649376,1739217059819,"fUST",-872.2,0.00012191,2,"2025-02-10T19:50:59.819",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649378,1739217059829,"fUST",-500.0,0.00012191,2,"2025-02-10T19:50:59.829",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649380,1739217059838,"fUST",-564.08,0.00012191,2,"2025-02-10T19:50:59.838",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649382,1739217059847,"fUST",-500.0,0.00012191,2,"2025-02-10T19:50:59.847",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649384,1739217059857,"fUST",-500.0,0.00012191,2,"2025-02-10T19:50:59.857",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649387,1739217059867,"fUST",-500.0,0.00012191,2,"2025-02-10T19:50:59.867",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649388,1739217059877,"fUST",-500.0,0.00012191,2,"2025-02-10T19:50:59.877",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649390,1739217059887,"fUST",-151.0,0.00012191,2,"2025-02-10T19:50:59.887",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649392,1739217059896,"fUST",-746.7,0.00012191,2,"2025-02-10T19:50:59.896",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649394,1739217059906,"fUST",-189.602602,0.00012191,2,"2025-02-10T19:50:59.906",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649396,1739217059915,"fUST",-151.0,0.00012191,2,"2025-02-10T19:50:59.915",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649398,1739217059925,"fUST",-500.0,0.00012191,2,"2025-02-10T19:50:59.925",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649401,1739217059935,"fUST",-500.0,0.00012191,2,"2025-02-10T19:50:59.935",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649403,1739217059946,"fUST",-500.0,0.00012191,2,"2025-02-10T19:50:59.946",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649405,1739217059956,"fUST",-522.33,0.00012191,2,"2025-02-10T19:50:59.956",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649407,1739217059966,"fUST",-500.0,0.00012191,2,"2025-02-10T19:50:59.966",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649409,1739217059975,"fUST",-500.0,0.00012191,2,"2025-02-10T19:50:59.975",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649411,1739217059985,"fUST",-500.0,0.00012191,2,"2025-02-10T19:50:59.985",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649413,1739217059995,"fUST",-697.04,0.00012191,2,"2025-02-10T19:50:59.995",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649415,1739217060004,"fUST",-503.826543,0.00012191,2,"2025-02-10T19:51:00.004",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649417,1739217060014,"fUST",-503.826543,0.00012191,2,"2025-02-10T19:51:00.014",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649419,1739217060024,"fUST",-1338.64,0.00012191,2,"2025-02-10T19:51:00.024",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649421,1739217060034,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.034",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649423,1739217060044,"fUST",-151.0,0.00012191,2,"2025-02-10T19:51:00.044",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649425,1739217060054,"fUST",-151.0,0.00012191,2,"2025-02-10T19:51:00.054",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649427,1739217060064,"fUST",-1444.41,0.00012191,2,"2025-02-10T19:51:00.064",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649429,1739217060074,"fUST",-228.06381,0.00012191,2,"2025-02-10T19:51:00.074",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649431,1739217060084,"fUST",-228.06381,0.00012191,2,"2025-02-10T19:51:00.084",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649433,1739217060094,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.094",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649435,1739217060104,"fUST",-993.38,0.00012191,2,"2025-02-10T19:51:00.104",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649437,1739217060114,"fUST",-510.76702649,0.00012191,2,"2025-02-10T19:51:00.114",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649439,1739217060123,"fUST",-151.0,0.00012191,2,"2025-02-10T19:51:00.123",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649441,1739217060133,"fUST",-151.0,0.00012191,2,"2025-02-10T19:51:00.133",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649443,1739217060143,"fUST",-151.0,0.00012191,2,"2025-02-10T19:51:00.143",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649445,1739217060152,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.152",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649447,1739217060162,"fUST",-1923.93,0.00012191,2,"2025-02-10T19:51:00.162",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649449,1739217060172,"fUST",-816.51,0.00012191,2,"2025-02-10T19:51:00.172",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649451,1739217060182,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.182",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649453,1739217060193,"fUST",-2855.64,0.00012191,2,"2025-02-10T19:51:00.193",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649456,1739217060203,"fUST",-852.74,0.00012191,2,"2025-02-10T19:51:00.203",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649467,1739217060305,"fUST",-2016.55,0.00012191,2,"2025-02-10T19:51:00.305",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649469,1739217060317,"fUST",-3619.33,0.00012191,2,"2025-02-10T19:51:00.317",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649471,1739217060326,"fUST",-3892.95,0.00012191,2,"2025-02-10T19:51:00.326",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649474,1739217060336,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.336",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649476,1739217060346,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.346",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649478,1739217060356,"fUST",-151.0,0.00012191,2,"2025-02-10T19:51:00.356",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649480,1739217060366,"fUST",-1133.68,0.00012191,2,"2025-02-10T19:51:00.366",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649482,1739217060376,"fUST",-2543.96,0.00012191,2,"2025-02-10T19:51:00.376",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649484,1739217060386,"fUST",-1052.65,0.00012191,2,"2025-02-10T19:51:00.386",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649486,1739217060395,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.395",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649488,1739217060404,"fUST",-512.12,0.00012191,2,"2025-02-10T19:51:00.404",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649490,1739217060414,"fUST",-550.81359861,0.00012191,2,"2025-02-10T19:51:00.414",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649492,1739217060423,"fUST",-1803.17,0.00012191,2,"2025-02-10T19:51:00.423",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649494,1739217060433,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.433",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649496,1739217060443,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.443",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649498,1739217060452,"fUST",-860.92,0.00012191,2,"2025-02-10T19:51:00.452",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649500,1739217060462,"fUST",-1323.61,0.00012191,2,"2025-02-10T19:51:00.462",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649502,1739217060471,"fUST",-11584.87,0.00012191,2,"2025-02-10T19:51:00.471",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649504,1739217060480,"fUST",-4800.77,0.00012191,2,"2025-02-10T19:51:00.480",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649506,1739217060490,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.490",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649508,1739217060500,"fUST",-585.45,0.00012191,2,"2025-02-10T19:51:00.500",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649510,1739217060511,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.511",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649513,1739217060522,"fUST",-916.7,0.00012191,2,"2025-02-10T19:51:00.522",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649515,1739217060531,"fUST",-565.10430354,0.00012191,2,"2025-02-10T19:51:00.531",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649517,1739217060542,"fUST",-29101.39,0.00012191,2,"2025-02-10T19:51:00.542",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649519,1739217060555,"fUST",-1273.32,0.00012191,2,"2025-02-10T19:51:00.555",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649521,1739217060564,"fUST",-151.0,0.00012191,2,"2025-02-10T19:51:00.564",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649523,1739217060573,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.573",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649525,1739217060582,"fUST",-1025.97,0.00012191,2,"2025-02-10T19:51:00.582",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649527,1739217060592,"fUST",-659.0357,0.00012191,2,"2025-02-10T19:51:00.592",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649529,1739217060601,"fUST",-164.966345,0.00012191,2,"2025-02-10T19:51:00.601",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649531,1739217060610,"fUST",-659.0357,0.00012191,2,"2025-02-10T19:51:00.610",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649533,1739217060619,"fUST",-1916.6,0.00012191,2,"2025-02-10T19:51:00.619",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649535,1739217060630,"fUST",-164.966345,0.00012191,2,"2025-02-10T19:51:00.630",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649537,1739217060639,"fUST",-1515.05,0.00012191,2,"2025-02-10T19:51:00.639",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649539,1739217060649,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.649",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649541,1739217060658,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.658",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649543,1739217060667,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.667",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649545,1739217060677,"fUST",-151.0,0.00012191,2,"2025-02-10T19:51:00.677",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649547,1739217060686,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.686",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649549,1739217060695,"fUST",-1019.81,0.00012191,2,"2025-02-10T19:51:00.695",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649551,1739217060705,"fUST",-151.0,0.00012191,2,"2025-02-10T19:51:00.705",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649553,1739217060715,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.715",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649555,1739217060724,"fUST",-501.45,0.00012191,2,"2025-02-10T19:51:00.724",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649557,1739217060734,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.734",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649559,1739217060743,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.743",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649561,1739217060752,"fUST",-502.84029761,0.00012191,2,"2025-02-10T19:51:00.752",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649563,1739217060762,"fUST",-14265.64,0.00012191,2,"2025-02-10T19:51:00.762",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649565,1739217060772,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.772",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649567,1739217060781,"fUST",-501.51,0.00012191,2,"2025-02-10T19:51:00.781",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649569,1739217060790,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.790",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649571,1739217060799,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.799",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649573,1739217060809,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.809",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649575,1739217060819,"fUST",-621.7,0.00012191,2,"2025-02-10T19:51:00.819",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649577,1739217060828,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.828",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649579,1739217060837,"fUST",-3666.21,0.00012191,2,"2025-02-10T19:51:00.837",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649581,1739217060847,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.847",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649583,1739217060857,"fUST",-1588.62,0.00012191,2,"2025-02-10T19:51:00.857",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649585,1739217060866,"fUST",-778.17,0.00012191,2,"2025-02-10T19:51:00.866",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649587,1739217060876,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.876",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649589,1739217060886,"fUST",-1513.57,0.00012191,2,"2025-02-10T19:51:00.886",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649591,1739217060895,"fUST",-537.86,0.00012191,2,"2025-02-10T19:51:00.895",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649593,1739217060905,"fUST",-3318.52,0.00012191,2,"2025-02-10T19:51:00.905",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649595,1739217060915,"fUST",-8633.74,0.00012191,2,"2025-02-10T19:51:00.915",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649597,1739217060926,"fUST",-1563.78,0.00012191,2,"2025-02-10T19:51:00.926",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649599,1739217060936,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.936",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649601,1739217060945,"fUST",-663.02,0.00012191,2,"2025-02-10T19:51:00.945",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649603,1739217060955,"fUST",-540.59,0.00012191,2,"2025-02-10T19:51:00.955",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649605,1739217060964,"fUST",-556.22789134,0.00012191,2,"2025-02-10T19:51:00.964",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649607,1739217060974,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:00.974",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649609,1739217060983,"fUST",-1721.85,0.00012191,2,"2025-02-10T19:51:00.983",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649611,1739217060993,"fUST",-220.091735,0.00012191,2,"2025-02-10T19:51:00.993",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649613,1739217061003,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:01.003",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649615,1739217061012,"fUST",-1093.42,0.00012191,2,"2025-02-10T19:51:01.012",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649617,1739217061021,"fUST",-220.091735,0.00012191,2,"2025-02-10T19:51:01.021",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649619,1739217061031,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:01.031",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649621,1739217061041,"fUST",-732.73,0.00012191,2,"2025-02-10T19:51:01.041",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649623,1739217061050,"fUST",-517.15,0.00012191,2,"2025-02-10T19:51:01.050",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649625,1739217061060,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:01.060",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649627,1739217061069,"fUST",-1107.21,0.00012191,2,"2025-02-10T19:51:01.069",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649629,1739217061079,"fUST",-3083.07,0.00012191,2,"2025-02-10T19:51:01.079",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649631,1739217061087,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:01.087",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649633,1739217061096,"fUST",-867.58099182,0.0001224,2,"2025-02-10T19:51:01.096",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649635,1739217061106,"fUST",-587.0,0.00012286,2,"2025-02-10T19:51:01.106",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649637,1739217061115,"fUST",-1000.0,0.00012318,2,"2025-02-10T19:51:01.115",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649640,1739217061126,"fUST",-151.0,0.00012328,2,"2025-02-10T19:51:01.126",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649642,1739217061135,"fUST",-151.0,0.00012328,2,"2025-02-10T19:51:01.135",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649644,1739217061144,"fUST",-151.0,0.00012328,2,"2025-02-10T19:51:01.144",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649646,1739217061153,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.153",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649648,1739217061163,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.163",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649650,1739217061172,"fUST",-350.98,0.00012328,2,"2025-02-10T19:51:01.172",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649652,1739217061181,"fUST",-151.0,0.00012328,2,"2025-02-10T19:51:01.181",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649654,1739217061191,"fUST",-151.0,0.00012328,2,"2025-02-10T19:51:01.191",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649656,1739217061201,"fUST",-735.03,0.00012328,2,"2025-02-10T19:51:01.201",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649658,1739217061211,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.211",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649660,1739217061220,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.220",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649662,1739217061229,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.229",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649664,1739217061238,"fUST",-308.194264,0.00012328,2,"2025-02-10T19:51:01.238",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649666,1739217061248,"fUST",-308.194264,0.00012328,2,"2025-02-10T19:51:01.248",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649668,1739217061257,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.257",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649670,1739217061267,"fUST",-399.696085,0.00012328,2,"2025-02-10T19:51:01.267",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649672,1739217061277,"fUST",-399.696085,0.00012328,2,"2025-02-10T19:51:01.277",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649674,1739217061286,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.286",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649676,1739217061295,"fUST",-151.0,0.00012328,2,"2025-02-10T19:51:01.295",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649678,1739217061304,"fUST",-151.0,0.00012328,2,"2025-02-10T19:51:01.304",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649680,1739217061313,"fUST",-654.8,0.00012328,2,"2025-02-10T19:51:01.313",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649682,1739217061322,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.322",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649684,1739217061331,"fUST",-661.79,0.00012328,2,"2025-02-10T19:51:01.331",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649686,1739217061340,"fUST",-227.9909,0.00012328,2,"2025-02-10T19:51:01.340",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649688,1739217061350,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.350",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649690,1739217061360,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.360",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649692,1739217061369,"fUST",-227.9909,0.00012328,2,"2025-02-10T19:51:01.369",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649694,1739217061379,"fUST",-872.2,0.00012328,2,"2025-02-10T19:51:01.379",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649696,1739217061389,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.389",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649698,1739217061398,"fUST",-564.08,0.00012328,2,"2025-02-10T19:51:01.398",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649700,1739217061407,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.407",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649702,1739217061417,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.417",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649704,1739217061427,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.427",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649706,1739217061436,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.436",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649708,1739217061445,"fUST",-746.7,0.00012328,2,"2025-02-10T19:51:01.445",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649710,1739217061456,"fUST",-151.0,0.00012328,2,"2025-02-10T19:51:01.456",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649712,1739217061466,"fUST",-224.954777,0.00012328,2,"2025-02-10T19:51:01.466",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649714,1739217061475,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.475",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649716,1739217061484,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.484",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649718,1739217061493,"fUST",-522.33,0.00012328,2,"2025-02-10T19:51:01.493",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649720,1739217061502,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.502",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649722,1739217061512,"fUST",-288.994636,0.00012328,2,"2025-02-10T19:51:01.512",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649724,1739217061521,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.521",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649726,1739217061530,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.530",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649728,1739217061540,"fUST",-697.04,0.00012328,2,"2025-02-10T19:51:01.540",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649730,1739217061552,"fUST",-1338.64,0.00012328,2,"2025-02-10T19:51:01.552",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649732,1739217061561,"fUST",-1444.41,0.00012328,2,"2025-02-10T19:51:01.561",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649734,1739217061570,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.570",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649736,1739217061579,"fUST",-993.38,0.00012328,2,"2025-02-10T19:51:01.579",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649738,1739217061590,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.590",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649740,1739217061600,"fUST",-1923.93,0.00012328,2,"2025-02-10T19:51:01.600",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649742,1739217061609,"fUST",-816.51,0.00012328,2,"2025-02-10T19:51:01.609",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649744,1739217061619,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.619",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649746,1739217061628,"fUST",-2855.64,0.00012328,2,"2025-02-10T19:51:01.628",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649748,1739217061638,"fUST",-852.74,0.00012328,2,"2025-02-10T19:51:01.638",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649750,1739217061647,"fUST",-2016.55,0.00012328,2,"2025-02-10T19:51:01.647",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649752,1739217061656,"fUST",-3619.33,0.00012328,2,"2025-02-10T19:51:01.656",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649753,1739217061666,"fUST",-3892.95,0.00012328,2,"2025-02-10T19:51:01.666",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649754,1739217061676,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.676",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649755,1739217061686,"fUST",-1133.68,0.00012328,2,"2025-02-10T19:51:01.686",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649756,1739217061696,"fUST",-2543.96,0.00012328,2,"2025-02-10T19:51:01.696",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649757,1739217061706,"fUST",-1052.65,0.00012328,2,"2025-02-10T19:51:01.706",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649758,1739217061716,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.716",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649759,1739217061726,"fUST",-512.12,0.00012328,2,"2025-02-10T19:51:01.726",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649760,1739217061736,"fUST",-1803.17,0.00012328,2,"2025-02-10T19:51:01.736",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649761,1739217061746,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.746",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649762,1739217061755,"fUST",-247.80114881,0.00012328,2,"2025-02-10T19:51:01.755",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649763,1739217061766,"fUST",-860.92,0.00012328,2,"2025-02-10T19:51:01.766",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649764,1739217061776,"fUST",-1323.61,0.00012328,2,"2025-02-10T19:51:01.776",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649765,1739217061786,"fUST",-11584.87,0.00012328,2,"2025-02-10T19:51:01.786",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649767,1739217061796,"fUST",-4800.77,0.00012328,2,"2025-02-10T19:51:01.796",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649769,1739217061806,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.806",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649771,1739217061816,"fUST",-585.45,0.00012328,2,"2025-02-10T19:51:01.816",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649773,1739217061825,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.825",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649775,1739217061835,"fUST",-916.7,0.00012328,2,"2025-02-10T19:51:01.835",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649777,1739217061844,"fUST",-29101.39,0.00012328,2,"2025-02-10T19:51:01.844",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649779,1739217061854,"fUST",-1273.32,0.00012328,2,"2025-02-10T19:51:01.854",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649781,1739217061863,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.863",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649783,1739217061873,"fUST",-1025.97,0.00012328,2,"2025-02-10T19:51:01.873",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649785,1739217061882,"fUST",-1916.6,0.00012328,2,"2025-02-10T19:51:01.882",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649787,1739217061892,"fUST",-1515.05,0.00012328,2,"2025-02-10T19:51:01.892",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649789,1739217061902,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.902",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649791,1739217061912,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.912",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649793,1739217061921,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.921",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649795,1739217061930,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.930",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649797,1739217061940,"fUST",-1019.81,0.00012328,2,"2025-02-10T19:51:01.940",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649799,1739217061949,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.949",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649801,1739217061959,"fUST",-501.45,0.00012328,2,"2025-02-10T19:51:01.959",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649803,1739217061968,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.968",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649805,1739217061978,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.978",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649807,1739217061988,"fUST",-14265.64,0.00012328,2,"2025-02-10T19:51:01.988",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649809,1739217061998,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:01.998",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649811,1739217062008,"fUST",-501.51,0.00012328,2,"2025-02-10T19:51:02.008",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649813,1739217062018,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:02.018",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649815,1739217062027,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:02.027",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649817,1739217062037,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:02.037",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649820,1739217062047,"fUST",-621.7,0.00012328,2,"2025-02-10T19:51:02.047",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649822,1739217062057,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:02.057",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649824,1739217062067,"fUST",-3666.21,0.00012328,2,"2025-02-10T19:51:02.067",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649826,1739217062077,"fUST",-494.19,0.00012328,2,"2025-02-10T19:51:02.077",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649828,1739217062086,"fUST",-1588.62,0.00012328,2,"2025-02-10T19:51:02.086",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649830,1739217062096,"fUST",-778.17,0.00012328,2,"2025-02-10T19:51:02.096",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649832,1739217062106,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:02.106",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649834,1739217062115,"fUST",-1513.57,0.00012328,2,"2025-02-10T19:51:02.115",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649836,1739217062125,"fUST",-537.86,0.00012328,2,"2025-02-10T19:51:02.125",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649838,1739217062135,"fUST",-3318.52,0.00012328,2,"2025-02-10T19:51:02.135",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649840,1739217062144,"fUST",-8633.74,0.00012328,2,"2025-02-10T19:51:02.144",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649842,1739217062153,"fUST",-1563.78,0.00012328,2,"2025-02-10T19:51:02.153",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649844,1739217062163,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:02.163",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649846,1739217062173,"fUST",-663.02,0.00012328,2,"2025-02-10T19:51:02.173",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649848,1739217062183,"fUST",-540.59,0.00012328,2,"2025-02-10T19:51:02.183",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649850,1739217062193,"fUST",-347.32590083,0.00012328,2,"2025-02-10T19:51:02.193",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649852,1739217062203,"fUST",-1721.85,0.00012328,2,"2025-02-10T19:51:02.203",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649854,1739217062212,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:02.212",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649856,1739217062222,"fUST",-1093.42,0.00012328,2,"2025-02-10T19:51:02.222",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649858,1739217062232,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:02.232",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649860,1739217062242,"fUST",-732.73,0.00012328,2,"2025-02-10T19:51:02.242",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649862,1739217062251,"fUST",-517.15,0.00012328,2,"2025-02-10T19:51:02.251",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649864,1739217062261,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:02.261",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649866,1739217062271,"fUST",-1107.21,0.00012328,2,"2025-02-10T19:51:02.271",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649868,1739217062280,"fUST",-3083.07,0.00012328,2,"2025-02-10T19:51:02.280",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649870,1739217062290,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:02.290",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649872,1739217062300,"fUST",-151.0,0.00012465,2,"2025-02-10T19:51:02.300",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649874,1739217062311,"fUST",-151.0,0.00012465,2,"2025-02-10T19:51:02.311",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649876,1739217062320,"fUST",-151.0,0.00012465,2,"2025-02-10T19:51:02.320",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649878,1739217062329,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:02.329",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649880,1739217062338,"fUST",-151.0,0.00012465,2,"2025-02-10T19:51:02.338",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649882,1739217062348,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:02.348",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649884,1739217062358,"fUST",-151.0,0.00012465,2,"2025-02-10T19:51:02.358",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649886,1739217062368,"fUST",-241.689482,0.00012465,2,"2025-02-10T19:51:02.368",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649888,1739217062377,"fUST",-1795.214927,0.00012465,2,"2025-02-10T19:51:02.377",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649890,1739217062386,"fUST",-1795.214927,0.00012465,2,"2025-02-10T19:51:02.386",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649892,1739217062396,"fUST",-735.03,0.00012465,2,"2025-02-10T19:51:02.396",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649894,1739217062405,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:02.405",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649896,1739217062415,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:02.415",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649898,1739217062424,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:02.424",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649900,1739217062434,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:02.434",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649902,1739217062443,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:02.443",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649904,1739217062453,"fUST",-654.8,0.00012465,2,"2025-02-10T19:51:02.453",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649906,1739217062462,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:02.462",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649908,1739217062472,"fUST",-661.79,0.00012465,2,"2025-02-10T19:51:02.472",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649910,1739217062482,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:02.482",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649912,1739217062491,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:02.491",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649914,1739217062500,"fUST",-872.2,0.00012465,2,"2025-02-10T19:51:02.500",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649916,1739217062510,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:02.510",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649927,1739217062608,"fUST",-564.08,0.00012465,2,"2025-02-10T19:51:02.608",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649929,1739217062619,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:02.619",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649931,1739217062629,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:02.629",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649933,1739217062642,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:02.642",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649935,1739217062652,"fUST",-746.7,0.00012465,2,"2025-02-10T19:51:02.652",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649937,1739217062661,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:02.661",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649939,1739217062670,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:02.670",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649941,1739217062680,"fUST",-522.33,0.00012465,2,"2025-02-10T19:51:02.680",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649943,1739217062689,"fUST",-375.71935706,0.00012465,2,"2025-02-10T19:51:02.689",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649945,1739217062699,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:02.699",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649947,1739217062708,"fUST",-697.04,0.00012465,2,"2025-02-10T19:51:02.708",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649949,1739217062718,"fUST",-1338.64,0.00012465,2,"2025-02-10T19:51:02.718",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649951,1739217062727,"fUST",-151.0,0.00012465,2,"2025-02-10T19:51:02.727",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649953,1739217062737,"fUST",-151.0,0.00012465,2,"2025-02-10T19:51:02.737",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649955,1739217062746,"fUST",-1444.41,0.00012465,2,"2025-02-10T19:51:02.746",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649957,1739217062756,"fUST",-228.06381,0.00012465,2,"2025-02-10T19:51:02.756",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649959,1739217062767,"fUST",-228.06381,0.00012465,2,"2025-02-10T19:51:02.767",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649961,1739217062775,"fUST",-993.38,0.00012465,2,"2025-02-10T19:51:02.775",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649963,1739217062785,"fUST",-151.0,0.00012465,2,"2025-02-10T19:51:02.785",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649965,1739217062794,"fUST",-151.0,0.00012465,2,"2025-02-10T19:51:02.794",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649967,1739217062804,"fUST",-151.0,0.00012465,2,"2025-02-10T19:51:02.804",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649969,1739217062813,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:02.813",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649971,1739217062823,"fUST",-1923.93,0.00012465,2,"2025-02-10T19:51:02.823",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649973,1739217062832,"fUST",-816.51,0.00012465,2,"2025-02-10T19:51:02.832",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649975,1739217062842,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:02.842",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649977,1739217062852,"fUST",-2855.64,0.00012465,2,"2025-02-10T19:51:02.852",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649979,1739217062862,"fUST",-852.74,0.00012465,2,"2025-02-10T19:51:02.862",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649981,1739217062872,"fUST",-2016.55,0.00012465,2,"2025-02-10T19:51:02.872",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649983,1739217062882,"fUST",-3619.33,0.00012465,2,"2025-02-10T19:51:02.882",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649985,1739217062891,"fUST",-3892.95,0.00012465,2,"2025-02-10T19:51:02.891",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649987,1739217062901,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:02.901",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649989,1739217062911,"fUST",-151.0,0.00012465,2,"2025-02-10T19:51:02.911",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649991,1739217062923,"fUST",-1133.68,0.00012465,2,"2025-02-10T19:51:02.923",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649993,1739217062933,"fUST",-2543.96,0.00012465,2,"2025-02-10T19:51:02.933",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649995,1739217062943,"fUST",-1052.65,0.00012465,2,"2025-02-10T19:51:02.943",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649997,1739217062953,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:02.953",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352649999,1739217062963,"fUST",-512.12,0.00012465,2,"2025-02-10T19:51:02.963",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650001,1739217062973,"fUST",-1803.17,0.00012465,2,"2025-02-10T19:51:02.973",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650004,1739217062983,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:02.983",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650006,1739217062992,"fUST",-860.92,0.00012465,2,"2025-02-10T19:51:02.992",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650008,1739217063002,"fUST",-1323.61,0.00012465,2,"2025-02-10T19:51:03.002",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650010,1739217063011,"fUST",-11584.87,0.00012465,2,"2025-02-10T19:51:03.011",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650012,1739217063021,"fUST",-4800.77,0.00012465,2,"2025-02-10T19:51:03.021",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650014,1739217063032,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:03.032",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650016,1739217063043,"fUST",-585.45,0.00012465,2,"2025-02-10T19:51:03.043",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650018,1739217063053,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:03.053",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650020,1739217063063,"fUST",-916.7,0.00012465,2,"2025-02-10T19:51:03.063",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650022,1739217063072,"fUST",-29101.39,0.00012465,2,"2025-02-10T19:51:03.072",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650024,1739217063083,"fUST",-1273.32,0.00012465,2,"2025-02-10T19:51:03.083",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650025,1739217063092,"fUST",-193.418912,0.00012465,2,"2025-02-10T19:51:03.092",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650027,1739217063102,"fUST",-442.18841218,0.00012465,2,"2025-02-10T19:51:03.102",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650030,1739217063112,"fUST",-1025.97,0.00012465,2,"2025-02-10T19:51:03.112",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650032,1739217063123,"fUST",-659.0357,0.00012465,2,"2025-02-10T19:51:03.123",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650034,1739217063133,"fUST",-164.966345,0.00012465,2,"2025-02-10T19:51:03.133",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650036,1739217063143,"fUST",-659.0357,0.00012465,2,"2025-02-10T19:51:03.143",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650038,1739217063153,"fUST",-1916.6,0.00012465,2,"2025-02-10T19:51:03.153",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650040,1739217063163,"fUST",-164.966345,0.00012465,2,"2025-02-10T19:51:03.163",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650042,1739217063173,"fUST",-1515.05,0.00012465,2,"2025-02-10T19:51:03.173",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650044,1739217063184,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:03.184",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650046,1739217063193,"fUST",-480.24814645,0.00012465,2,"2025-02-10T19:51:03.193",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650048,1739217063202,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:03.202",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650050,1739217063213,"fUST",-151.0,0.00012465,2,"2025-02-10T19:51:03.213",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650052,1739217063223,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:03.223",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650054,1739217063234,"fUST",-1019.81,0.00012465,2,"2025-02-10T19:51:03.234",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650055,1739217063244,"fUST",-151.0,0.00012465,2,"2025-02-10T19:51:03.244",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650057,1739217063254,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:03.254",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650059,1739217063265,"fUST",-501.45,0.00012465,2,"2025-02-10T19:51:03.265",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650061,1739217063275,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:03.275",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650063,1739217063286,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:03.286",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650065,1739217063296,"fUST",-14265.64,0.00012465,2,"2025-02-10T19:51:03.296",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650067,1739217063307,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:03.307",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650069,1739217063317,"fUST",-501.51,0.00012465,2,"2025-02-10T19:51:03.317",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650071,1739217063327,"fUST",-152.13953653,0.00012465,2,"2025-02-10T19:51:03.327",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650073,1739217063337,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:03.337",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650075,1739217063347,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:03.347",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650077,1739217063357,"fUST",-621.7,0.00012465,2,"2025-02-10T19:51:03.357",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650079,1739217063366,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:03.366",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650081,1739217063376,"fUST",-3666.21,0.00012465,2,"2025-02-10T19:51:03.376",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650083,1739217063386,"fUST",-1588.62,0.00012465,2,"2025-02-10T19:51:03.386",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650086,1739217063396,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:03.396",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650088,1739217063406,"fUST",-778.17,0.00012465,2,"2025-02-10T19:51:03.406",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650090,1739217063416,"fUST",-1513.57,0.00012465,2,"2025-02-10T19:51:03.416",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650092,1739217063426,"fUST",-537.86,0.00012465,2,"2025-02-10T19:51:03.426",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650094,1739217063436,"fUST",-3318.52,0.00012465,2,"2025-02-10T19:51:03.436",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650096,1739217063445,"fUST",-8633.74,0.00012465,2,"2025-02-10T19:51:03.445",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650098,1739217063457,"fUST",-1563.78,0.00012465,2,"2025-02-10T19:51:03.457",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650100,1739217063467,"fUST",-540.59,0.00012465,2,"2025-02-10T19:51:03.467",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650102,1739217063477,"fUST",-663.02,0.00012465,2,"2025-02-10T19:51:03.477",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650104,1739217063487,"fUST",-1721.85,0.00012465,2,"2025-02-10T19:51:03.487",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650106,1739217063499,"fUST",-220.091735,0.00012465,2,"2025-02-10T19:51:03.499",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650108,1739217063510,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:03.510",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650110,1739217063519,"fUST",-1093.42,0.00012465,2,"2025-02-10T19:51:03.519",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650111,1739217063530,"fUST",-220.091735,0.00012465,2,"2025-02-10T19:51:03.530",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650113,1739217063541,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:03.541",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650115,1739217063554,"fUST",-732.73,0.00012465,2,"2025-02-10T19:51:03.554",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650117,1739217063564,"fUST",-517.15,0.00012465,2,"2025-02-10T19:51:03.564",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650119,1739217063575,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:03.575",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650121,1739217063586,"fUST",-1107.21,0.00012465,2,"2025-02-10T19:51:03.586",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650123,1739217063597,"fUST",-3083.07,0.00012465,2,"2025-02-10T19:51:03.597",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650125,1739217063607,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:03.607",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650127,1739217063617,"fUST",-871.6269383,0.00012592,2,"2025-02-10T19:51:03.617",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650129,1739217063628,"fUST",-1500.0,0.00012592,2,"2025-02-10T19:51:03.628",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650131,1739217063639,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:03.639",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650133,1739217063649,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:03.649",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650135,1739217063659,"fUST",-151.0,0.00012602,2,"2025-02-10T19:51:03.659",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650137,1739217063668,"fUST",-151.0,0.00012602,2,"2025-02-10T19:51:03.668",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650139,1739217063678,"fUST",-735.03,0.00012602,2,"2025-02-10T19:51:03.678",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650140,1739217063687,"fUST",-622.75,0.00012602,2,"2025-02-10T19:51:03.687",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650141,1739217063697,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:03.697",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650142,1739217063709,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:03.709",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650143,1739217063719,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:03.719",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650144,1739217063729,"fUST",-399.696085,0.00012602,2,"2025-02-10T19:51:03.729",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650145,1739217063739,"fUST",-399.696085,0.00012602,2,"2025-02-10T19:51:03.739",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650146,1739217063748,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:03.748",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650147,1739217063758,"fUST",-151.0,0.00012602,2,"2025-02-10T19:51:03.758",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650148,1739217063768,"fUST",-249.333808,0.00012602,2,"2025-02-10T19:51:03.768",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650149,1739217063779,"fUST",-654.8,0.00012602,2,"2025-02-10T19:51:03.779",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650150,1739217063789,"fUST",-322.35587736,0.00012602,2,"2025-02-10T19:51:03.789",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650151,1739217063800,"fUST",-661.79,0.00012602,2,"2025-02-10T19:51:03.800",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650153,1739217063811,"fUST",-227.9909,0.00012602,2,"2025-02-10T19:51:03.811",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650155,1739217063821,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:03.821",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650156,1739217063830,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:03.830",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650158,1739217063841,"fUST",-227.9909,0.00012602,2,"2025-02-10T19:51:03.841",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650160,1739217063850,"fUST",-872.2,0.00012602,2,"2025-02-10T19:51:03.850",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650162,1739217063861,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:03.861",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650164,1739217063871,"fUST",-564.08,0.00012602,2,"2025-02-10T19:51:03.871",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650166,1739217063881,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:03.881",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650168,1739217063891,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:03.891",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650170,1739217063901,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:03.901",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650172,1739217063911,"fUST",-151.0,0.00012602,2,"2025-02-10T19:51:03.911",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650174,1739217063922,"fUST",-746.7,0.00012602,2,"2025-02-10T19:51:03.922",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650176,1739217063932,"fUST",-151.0,0.00012602,2,"2025-02-10T19:51:03.932",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650178,1739217063942,"fUST",-151.0,0.00012602,2,"2025-02-10T19:51:03.942",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650180,1739217063953,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:03.953",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650182,1739217063964,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:03.964",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650184,1739217063974,"fUST",-522.33,0.00012602,2,"2025-02-10T19:51:03.974",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650186,1739217063984,"fUST",-267.01913547,0.00012602,2,"2025-02-10T19:51:03.984",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650188,1739217063994,"fUST",-697.04,0.00012602,2,"2025-02-10T19:51:03.994",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650190,1739217064003,"fUST",-503.826543,0.00012602,2,"2025-02-10T19:51:04.003",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650192,1739217064015,"fUST",-503.826543,0.00012602,2,"2025-02-10T19:51:04.015",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650194,1739217064026,"fUST",-1338.64,0.00012602,2,"2025-02-10T19:51:04.026",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650196,1739217064036,"fUST",-1444.41,0.00012602,2,"2025-02-10T19:51:04.036",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650198,1739217064046,"fUST",-993.38,0.00012602,2,"2025-02-10T19:51:04.046",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650200,1739217064056,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:04.056",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650202,1739217064065,"fUST",-1923.93,0.00012602,2,"2025-02-10T19:51:04.065",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650204,1739217064074,"fUST",-816.51,0.00012602,2,"2025-02-10T19:51:04.074",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650206,1739217064084,"fUST",-530.02922916,0.00012602,2,"2025-02-10T19:51:04.084",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650208,1739217064094,"fUST",-2855.64,0.00012602,2,"2025-02-10T19:51:04.094",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650210,1739217064104,"fUST",-852.74,0.00012602,2,"2025-02-10T19:51:04.104",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650212,1739217064114,"fUST",-2016.55,0.00012602,2,"2025-02-10T19:51:04.114",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650214,1739217064123,"fUST",-3619.33,0.00012602,2,"2025-02-10T19:51:04.123",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650216,1739217064133,"fUST",-3892.95,0.00012602,2,"2025-02-10T19:51:04.133",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650219,1739217064144,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:04.144",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650221,1739217064154,"fUST",-1133.68,0.00012602,2,"2025-02-10T19:51:04.154",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650223,1739217064164,"fUST",-2543.96,0.00012602,2,"2025-02-10T19:51:04.164",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650225,1739217064174,"fUST",-1052.65,0.00012602,2,"2025-02-10T19:51:04.174",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650227,1739217064183,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:04.183",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650229,1739217064193,"fUST",-512.12,0.00012602,2,"2025-02-10T19:51:04.193",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650231,1739217064203,"fUST",-1803.17,0.00012602,2,"2025-02-10T19:51:04.203",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650232,1739217064212,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:04.212",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650234,1739217064222,"fUST",-860.92,0.00012602,2,"2025-02-10T19:51:04.222",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650236,1739217064231,"fUST",-1323.61,0.00012602,2,"2025-02-10T19:51:04.231",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650239,1739217064242,"fUST",-11584.87,0.00012602,2,"2025-02-10T19:51:04.242",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650241,1739217064252,"fUST",-4800.77,0.00012602,2,"2025-02-10T19:51:04.252",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650243,1739217064262,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:04.262",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650245,1739217064273,"fUST",-585.45,0.00012602,2,"2025-02-10T19:51:04.273",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650247,1739217064282,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:04.282",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650249,1739217064293,"fUST",-916.7,0.00012602,2,"2025-02-10T19:51:04.293",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650251,1739217064303,"fUST",-29101.39,0.00012602,2,"2025-02-10T19:51:04.303",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650253,1739217064312,"fUST",-1273.32,0.00012602,2,"2025-02-10T19:51:04.312",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650255,1739217064321,"fUST",-1025.97,0.00012602,2,"2025-02-10T19:51:04.321",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650257,1739217064330,"fUST",-1916.6,0.00012602,2,"2025-02-10T19:51:04.330",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650259,1739217064340,"fUST",-1515.05,0.00012602,2,"2025-02-10T19:51:04.340",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650261,1739217064350,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:04.350",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650263,1739217064360,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:04.360",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650265,1739217064370,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:04.370",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650267,1739217064380,"fUST",-1019.81,0.00012602,2,"2025-02-10T19:51:04.380",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650269,1739217064389,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:04.389",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650271,1739217064398,"fUST",-501.45,0.00012602,2,"2025-02-10T19:51:04.398",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650273,1739217064408,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:04.408",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650274,1739217064419,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:04.419",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650277,1739217064428,"fUST",-14265.64,0.00012602,2,"2025-02-10T19:51:04.428",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650278,1739217064438,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:04.438",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650280,1739217064448,"fUST",-501.51,0.00012602,2,"2025-02-10T19:51:04.448",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650283,1739217064458,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:04.458",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650285,1739217064468,"fUST",-621.7,0.00012602,2,"2025-02-10T19:51:04.468",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650287,1739217064478,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:04.478",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650289,1739217064487,"fUST",-3666.21,0.00012602,2,"2025-02-10T19:51:04.487",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650290,1739217064497,"fUST",-1588.62,0.00012602,2,"2025-02-10T19:51:04.497",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650292,1739217064507,"fUST",-446.8,0.00012602,2,"2025-02-10T19:51:04.507",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650294,1739217064518,"fUST",-778.17,0.00012602,2,"2025-02-10T19:51:04.518",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650296,1739217064528,"fUST",-1513.57,0.00012602,2,"2025-02-10T19:51:04.528",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650298,1739217064539,"fUST",-537.86,0.00012602,2,"2025-02-10T19:51:04.539",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650300,1739217064550,"fUST",-3318.52,0.00012602,2,"2025-02-10T19:51:04.550",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650302,1739217064560,"fUST",-8633.74,0.00012602,2,"2025-02-10T19:51:04.560",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650304,1739217064570,"fUST",-1563.78,0.00012602,2,"2025-02-10T19:51:04.570",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650306,1739217064580,"fUST",-540.59,0.00012602,2,"2025-02-10T19:51:04.580",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650309,1739217064591,"fUST",-663.02,0.00012602,2,"2025-02-10T19:51:04.591",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650311,1739217064601,"fUST",-1721.85,0.00012602,2,"2025-02-10T19:51:04.601",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650313,1739217064612,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:04.612",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650315,1739217064622,"fUST",-1093.42,0.00012602,2,"2025-02-10T19:51:04.622",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650317,1739217064634,"fUST",-548.51,0.00012602,2,"2025-02-10T19:51:04.634",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650319,1739217064644,"fUST",-732.73,0.00012602,2,"2025-02-10T19:51:04.644",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650321,1739217064654,"fUST",-517.15,0.00012602,2,"2025-02-10T19:51:04.654",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650323,1739217064663,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:04.663",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650325,1739217064672,"fUST",-1107.21,0.00012602,2,"2025-02-10T19:51:04.672",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650327,1739217064682,"fUST",-3083.07,0.00012602,2,"2025-02-10T19:51:04.682",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650329,1739217064691,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:04.691",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650330,1739217064700,"fUST",-322.14791884,0.00012613,2,"2025-02-10T19:51:04.700",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650332,1739217064709,"fUST",-151.0,0.00012679,2,"2025-02-10T19:51:04.709",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650334,1739217064719,"fUST",-500.0,0.00012727,2,"2025-02-10T19:51:04.719",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650335,1739217064728,"fUST",-151.0,0.00012739,2,"2025-02-10T19:51:04.728",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650342,1739217064840,"fUST",-151.0,0.00012739,2,"2025-02-10T19:51:04.840",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650343,1739217064851,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:04.851",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650345,1739217064860,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:04.860",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650347,1739217064870,"fUST",-151.0,0.00012739,2,"2025-02-10T19:51:04.870",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650348,1739217064879,"fUST",-735.03,0.00012739,2,"2025-02-10T19:51:04.879",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650350,1739217064889,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:04.889",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650351,1739217064898,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:04.898",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650353,1739217064907,"fUST",-308.194264,0.00012739,2,"2025-02-10T19:51:04.907",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650355,1739217064918,"fUST",-308.194264,0.00012739,2,"2025-02-10T19:51:04.918",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650356,1739217064928,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:04.928",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650358,1739217064937,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:04.937",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650359,1739217064948,"fUST",-654.8,0.00012739,2,"2025-02-10T19:51:04.948",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650361,1739217064958,"fUST",-661.79,0.00012739,2,"2025-02-10T19:51:04.958",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650362,1739217064968,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:04.968",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650364,1739217064977,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:04.977",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650366,1739217064987,"fUST",-872.2,0.00012739,2,"2025-02-10T19:51:04.987",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650367,1739217064997,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:04.997",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650369,1739217065006,"fUST",-564.08,0.00012739,2,"2025-02-10T19:51:05.006",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650371,1739217065018,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:05.018",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650372,1739217065028,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:05.028",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650374,1739217065037,"fUST",-746.7,0.00012739,2,"2025-02-10T19:51:05.037",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650375,1739217065047,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:05.047",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650377,1739217065056,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:05.056",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650379,1739217065065,"fUST",-522.33,0.00012739,2,"2025-02-10T19:51:05.065",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650380,1739217065075,"fUST",-697.04,0.00012739,2,"2025-02-10T19:51:05.075",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650382,1739217065086,"fUST",-1338.64,0.00012739,2,"2025-02-10T19:51:05.086",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650384,1739217065096,"fUST",-1444.41,0.00012739,2,"2025-02-10T19:51:05.096",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650385,1739217065106,"fUST",-993.38,0.00012739,2,"2025-02-10T19:51:05.106",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650387,1739217065116,"fUST",-1923.93,0.00012739,2,"2025-02-10T19:51:05.116",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650389,1739217065126,"fUST",-816.51,0.00012739,2,"2025-02-10T19:51:05.126",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650390,1739217065136,"fUST",-2855.64,0.00012739,2,"2025-02-10T19:51:05.136",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650392,1739217065146,"fUST",-852.74,0.00012739,2,"2025-02-10T19:51:05.146",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650393,1739217065156,"fUST",-2016.55,0.00012739,2,"2025-02-10T19:51:05.156",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650395,1739217065166,"fUST",-3619.33,0.00012739,2,"2025-02-10T19:51:05.166",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650397,1739217065175,"fUST",-3892.95,0.00012739,2,"2025-02-10T19:51:05.175",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650398,1739217065184,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:05.184",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650400,1739217065194,"fUST",-1133.68,0.00012739,2,"2025-02-10T19:51:05.194",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650402,1739217065204,"fUST",-2543.96,0.00012739,2,"2025-02-10T19:51:05.204",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650403,1739217065214,"fUST",-1052.65,0.00012739,2,"2025-02-10T19:51:05.214",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650405,1739217065223,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:05.223",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650406,1739217065233,"fUST",-512.12,0.00012739,2,"2025-02-10T19:51:05.233",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650408,1739217065243,"fUST",-1803.17,0.00012739,2,"2025-02-10T19:51:05.243",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650410,1739217065253,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:05.253",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650411,1739217065263,"fUST",-860.92,0.00012739,2,"2025-02-10T19:51:05.263",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650413,1739217065272,"fUST",-1323.61,0.00012739,2,"2025-02-10T19:51:05.272",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650414,1739217065281,"fUST",-11584.87,0.00012739,2,"2025-02-10T19:51:05.281",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650416,1739217065291,"fUST",-4800.77,0.00012739,2,"2025-02-10T19:51:05.291",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650418,1739217065301,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:05.301",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650419,1739217065311,"fUST",-585.45,0.00012739,2,"2025-02-10T19:51:05.311",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650421,1739217065320,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:05.320",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650423,1739217065330,"fUST",-916.7,0.00012739,2,"2025-02-10T19:51:05.330",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650424,1739217065339,"fUST",-29101.39,0.00012739,2,"2025-02-10T19:51:05.339",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650426,1739217065348,"fUST",-1273.32,0.00012739,2,"2025-02-10T19:51:05.348",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650427,1739217065358,"fUST",-1025.97,0.00012739,2,"2025-02-10T19:51:05.358",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650429,1739217065368,"fUST",-1916.6,0.00012739,2,"2025-02-10T19:51:05.368",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650431,1739217065378,"fUST",-1515.05,0.00012739,2,"2025-02-10T19:51:05.378",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650432,1739217065387,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:05.387",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650434,1739217065396,"fUST",-549.74003816,0.00012739,2,"2025-02-10T19:51:05.396",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650436,1739217065406,"fUST",-151.0,0.00012739,2,"2025-02-10T19:51:05.406",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650437,1739217065416,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:05.416",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650439,1739217065425,"fUST",-151.0,0.00012739,2,"2025-02-10T19:51:05.425",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650441,1739217065435,"fUST",-1019.81,0.00012739,2,"2025-02-10T19:51:05.435",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650442,1739217065444,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:05.444",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650444,1739217065453,"fUST",-501.45,0.00012739,2,"2025-02-10T19:51:05.453",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650445,1739217065464,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:05.464",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650447,1739217065473,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:05.473",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650449,1739217065483,"fUST",-14265.64,0.00012739,2,"2025-02-10T19:51:05.483",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650450,1739217065493,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:05.493",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650452,1739217065502,"fUST",-501.51,0.00012739,2,"2025-02-10T19:51:05.502",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650453,1739217065512,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:05.512",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650455,1739217065522,"fUST",-621.7,0.00012739,2,"2025-02-10T19:51:05.522",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650457,1739217065532,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:05.532",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650458,1739217065543,"fUST",-3666.21,0.00012739,2,"2025-02-10T19:51:05.543",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650460,1739217065559,"fUST",-1588.62,0.00012739,2,"2025-02-10T19:51:05.559",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650462,1739217065569,"fUST",-778.17,0.00012739,2,"2025-02-10T19:51:05.569",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650463,1739217065579,"fUST",-1513.57,0.00012739,2,"2025-02-10T19:51:05.579",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650465,1739217065589,"fUST",-537.86,0.00012739,2,"2025-02-10T19:51:05.589",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650466,1739217065598,"fUST",-3318.52,0.00012739,2,"2025-02-10T19:51:05.598",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650468,1739217065608,"fUST",-8633.74,0.00012739,2,"2025-02-10T19:51:05.608",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650470,1739217065618,"fUST",-1563.78,0.00012739,2,"2025-02-10T19:51:05.618",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650471,1739217065628,"fUST",-540.59,0.00012739,2,"2025-02-10T19:51:05.628",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650473,1739217065638,"fUST",-663.02,0.00012739,2,"2025-02-10T19:51:05.638",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650475,1739217065648,"fUST",-1721.85,0.00012739,2,"2025-02-10T19:51:05.648",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650476,1739217065658,"fUST",-220.091735,0.00012739,2,"2025-02-10T19:51:05.658",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650478,1739217065667,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:05.667",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650480,1739217065676,"fUST",-1093.42,0.00012739,2,"2025-02-10T19:51:05.676",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650481,1739217065686,"fUST",-220.091735,0.00012739,2,"2025-02-10T19:51:05.686",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650483,1739217065696,"fUST",-732.73,0.00012739,2,"2025-02-10T19:51:05.696",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650484,1739217065705,"fUST",-517.15,0.00012739,2,"2025-02-10T19:51:05.705",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650486,1739217065716,"fUST",-500.0,0.00012739,2,"2025-02-10T19:51:05.716",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650488,1739217065726,"fUST",-1107.21,0.00012739,2,"2025-02-10T19:51:05.726",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650489,1739217065735,"fUST",-3083.07,0.00012739,2,"2025-02-10T19:51:05.735",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650491,1739217065744,"fUST",-1500.0,0.00012822,2,"2025-02-10T19:51:05.744",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650492,1739217065754,"fUST",-1500.0,0.00012822,2,"2025-02-10T19:51:05.754",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650494,1739217065763,"fUST",-2000.0,0.00012866,2,"2025-02-10T19:51:05.763",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650496,1739217065773,"fUST",-151.0,0.00012876,2,"2025-02-10T19:51:05.773",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650497,1739217065782,"fUST",-175.282618,0.00012876,2,"2025-02-10T19:51:05.782",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650499,1739217065792,"fUST",-151.0,0.00012876,2,"2025-02-10T19:51:05.792",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650500,1739217065801,"fUST",-151.0,0.00012876,2,"2025-02-10T19:51:05.801",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650502,1739217065811,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:05.811",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650504,1739217065821,"fUST",-298.665351,0.00012876,2,"2025-02-10T19:51:05.821",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650505,1739217065830,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:05.830",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650507,1739217065839,"fUST",-1795.214927,0.00012876,2,"2025-02-10T19:51:05.839",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650508,1739217065849,"fUST",-1795.214927,0.00012876,2,"2025-02-10T19:51:05.849",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650510,1739217065859,"fUST",-735.03,0.00012876,2,"2025-02-10T19:51:05.859",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650512,1739217065868,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:05.868",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650513,1739217065878,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:05.878",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650515,1739217065888,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:05.888",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650517,1739217065899,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:05.899",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650518,1739217065908,"fUST",-654.8,0.00012876,2,"2025-02-10T19:51:05.908",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650520,1739217065919,"fUST",-661.79,0.00012876,2,"2025-02-10T19:51:05.919",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650522,1739217065929,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:05.929",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650523,1739217065940,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:05.940",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650525,1739217065949,"fUST",-872.2,0.00012876,2,"2025-02-10T19:51:05.949",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650527,1739217065959,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:05.959",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650529,1739217065969,"fUST",-564.08,0.00012876,2,"2025-02-10T19:51:05.969",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650531,1739217065979,"fUST",-213.71377305,0.00012876,2,"2025-02-10T19:51:05.979",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650533,1739217065989,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:05.989",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650535,1739217065999,"fUST",-151.0,0.00012876,2,"2025-02-10T19:51:05.999",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650537,1739217066008,"fUST",-746.7,0.00012876,2,"2025-02-10T19:51:06.008",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650539,1739217066019,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:06.019",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650541,1739217066029,"fUST",-629.72,0.00012876,2,"2025-02-10T19:51:06.029",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650543,1739217066039,"fUST",-522.33,0.00012876,2,"2025-02-10T19:51:06.039",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650545,1739217066048,"fUST",-697.04,0.00012876,2,"2025-02-10T19:51:06.048",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650546,1739217066059,"fUST",-503.826543,0.00012876,2,"2025-02-10T19:51:06.059",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650547,1739217066069,"fUST",-503.826543,0.00012876,2,"2025-02-10T19:51:06.069",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650548,1739217066079,"fUST",-1338.64,0.00012876,2,"2025-02-10T19:51:06.079",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650549,1739217066089,"fUST",-151.0,0.00012876,2,"2025-02-10T19:51:06.089",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650550,1739217066098,"fUST",-222.563731,0.00012876,2,"2025-02-10T19:51:06.098",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650551,1739217066108,"fUST",-1444.41,0.00012876,2,"2025-02-10T19:51:06.108",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650552,1739217066118,"fUST",-228.06381,0.00012876,2,"2025-02-10T19:51:06.118",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650553,1739217066127,"fUST",-228.06381,0.00012876,2,"2025-02-10T19:51:06.127",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650554,1739217066137,"fUST",-993.38,0.00012876,2,"2025-02-10T19:51:06.137",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650555,1739217066146,"fUST",-151.0,0.00012876,2,"2025-02-10T19:51:06.146",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650556,1739217066155,"fUST",-151.0,0.00012876,2,"2025-02-10T19:51:06.155",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650557,1739217066165,"fUST",-1923.93,0.00012876,2,"2025-02-10T19:51:06.165",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650558,1739217066174,"fUST",-816.51,0.00012876,2,"2025-02-10T19:51:06.174",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650559,1739217066184,"fUST",-2855.64,0.00012876,2,"2025-02-10T19:51:06.184",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650560,1739217066194,"fUST",-852.74,0.00012876,2,"2025-02-10T19:51:06.194",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650561,1739217066205,"fUST",-2016.55,0.00012876,2,"2025-02-10T19:51:06.205",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650562,1739217066215,"fUST",-3619.33,0.00012876,2,"2025-02-10T19:51:06.215",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650563,1739217066224,"fUST",-3892.95,0.00012876,2,"2025-02-10T19:51:06.224",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650564,1739217066234,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:06.234",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650565,1739217066244,"fUST",-151.0,0.00012876,2,"2025-02-10T19:51:06.244",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650566,1739217066255,"fUST",-1133.68,0.00012876,2,"2025-02-10T19:51:06.255",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650567,1739217066266,"fUST",-2543.96,0.00012876,2,"2025-02-10T19:51:06.266",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650568,1739217066276,"fUST",-1052.65,0.00012876,2,"2025-02-10T19:51:06.276",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650570,1739217066286,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:06.286",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650571,1739217066296,"fUST",-512.12,0.00012876,2,"2025-02-10T19:51:06.296",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650572,1739217066306,"fUST",-1803.17,0.00012876,2,"2025-02-10T19:51:06.306",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650574,1739217066316,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:06.316",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650576,1739217066326,"fUST",-500.0,0.00012876,3,"2025-02-10T19:51:06.326",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650578,1739217066335,"fUST",-500.0,0.00012876,3,"2025-02-10T19:51:06.335",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650580,1739217066344,"fUST",-500.0,0.00012876,3,"2025-02-10T19:51:06.344",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650582,1739217066354,"fUST",-500.0,0.00012876,3,"2025-02-10T19:51:06.354",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650584,1739217066363,"fUST",-500.0,0.00012876,3,"2025-02-10T19:51:06.363",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650586,1739217066372,"fUST",-500.0,0.00012876,3,"2025-02-10T19:51:06.372",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650587,1739217066382,"fUST",-500.0,0.00012876,3,"2025-02-10T19:51:06.382",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650589,1739217066391,"fUST",-500.0,0.00012876,3,"2025-02-10T19:51:06.391",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650591,1739217066400,"fUST",-500.0,0.00012876,3,"2025-02-10T19:51:06.400",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650593,1739217066410,"fUST",-1323.61,0.00012876,2,"2025-02-10T19:51:06.410",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650595,1739217066419,"fUST",-11584.87,0.00012876,2,"2025-02-10T19:51:06.419",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650597,1739217066429,"fUST",-500.0,0.00012876,3,"2025-02-10T19:51:06.429",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650599,1739217066439,"fUST",-860.92,0.00012876,2,"2025-02-10T19:51:06.439",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650601,1739217066448,"fUST",-500.0,0.00012876,3,"2025-02-10T19:51:06.448",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650603,1739217066459,"fUST",-500.0,0.00012876,3,"2025-02-10T19:51:06.459",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650605,1739217066469,"fUST",-201.5,0.00012876,3,"2025-02-10T19:51:06.469",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650608,1739217066479,"fUST",-4800.77,0.00012876,2,"2025-02-10T19:51:06.479",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650610,1739217066488,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:06.488",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650612,1739217066498,"fUST",-585.45,0.00012876,2,"2025-02-10T19:51:06.498",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650614,1739217066507,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:06.507",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650616,1739217066518,"fUST",-916.7,0.00012876,2,"2025-02-10T19:51:06.518",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650618,1739217066528,"fUST",-29101.39,0.00012876,2,"2025-02-10T19:51:06.528",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650620,1739217066538,"fUST",-1273.32,0.00012876,2,"2025-02-10T19:51:06.538",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650622,1739217066552,"fUST",-1025.97,0.00012876,2,"2025-02-10T19:51:06.552",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650624,1739217066563,"fUST",-659.0357,0.00012876,2,"2025-02-10T19:51:06.563",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650626,1739217066573,"fUST",-164.966345,0.00012876,2,"2025-02-10T19:51:06.573",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650628,1739217066582,"fUST",-659.0357,0.00012876,2,"2025-02-10T19:51:06.582",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650630,1739217066594,"fUST",-1916.6,0.00012876,2,"2025-02-10T19:51:06.594",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650632,1739217066604,"fUST",-164.966345,0.00012876,2,"2025-02-10T19:51:06.604",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650634,1739217066614,"fUST",-1515.05,0.00012876,2,"2025-02-10T19:51:06.614",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650636,1739217066629,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:06.629",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650638,1739217066639,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:06.639",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650640,1739217066649,"fUST",-1019.81,0.00012876,2,"2025-02-10T19:51:06.649",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650642,1739217066659,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:06.659",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650644,1739217066668,"fUST",-501.45,0.00012876,2,"2025-02-10T19:51:06.668",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650646,1739217066679,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:06.679",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650648,1739217066688,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:06.688",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650651,1739217066699,"fUST",-14265.64,0.00012876,2,"2025-02-10T19:51:06.699",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650652,1739217066709,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:06.709",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650655,1739217066719,"fUST",-501.51,0.00012876,2,"2025-02-10T19:51:06.719",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650657,1739217066729,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:06.729",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650659,1739217066740,"fUST",-621.7,0.00012876,2,"2025-02-10T19:51:06.740",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650661,1739217066750,"fUST",-584.62455967,0.00012876,2,"2025-02-10T19:51:06.750",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650663,1739217066759,"fUST",-3666.21,0.00012876,2,"2025-02-10T19:51:06.759",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650673,1739217066769,"fUST",-1588.62,0.00012876,2,"2025-02-10T19:51:06.769",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650675,1739217066863,"fUST",-778.17,0.00012876,2,"2025-02-10T19:51:06.863",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650677,1739217066873,"fUST",-1513.57,0.00012876,2,"2025-02-10T19:51:06.873",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650679,1739217066883,"fUST",-537.86,0.00012876,2,"2025-02-10T19:51:06.883",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650681,1739217066893,"fUST",-3318.52,0.00012876,2,"2025-02-10T19:51:06.893",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650683,1739217066903,"fUST",-8633.74,0.00012876,2,"2025-02-10T19:51:06.903",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650685,1739217066914,"fUST",-1563.78,0.00012876,2,"2025-02-10T19:51:06.914",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650687,1739217066925,"fUST",-663.02,0.00012876,2,"2025-02-10T19:51:06.925",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650689,1739217066935,"fUST",-540.59,0.00012876,2,"2025-02-10T19:51:06.935",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650691,1739217066945,"fUST",-1721.85,0.00012876,2,"2025-02-10T19:51:06.945",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650693,1739217066955,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:06.955",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650695,1739217066965,"fUST",-1093.42,0.00012876,2,"2025-02-10T19:51:06.965",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650697,1739217066975,"fUST",-732.73,0.00012876,2,"2025-02-10T19:51:06.975",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650699,1739217066986,"fUST",-517.15,0.00012876,2,"2025-02-10T19:51:06.986",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650701,1739217066995,"fUST",-1107.21,0.00012876,2,"2025-02-10T19:51:06.995",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650703,1739217067005,"fUST",-500.0,0.00012876,2,"2025-02-10T19:51:07.005",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650705,1739217067016,"fUST",-3083.07,0.00012876,2,"2025-02-10T19:51:07.016",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650707,1739217067025,"fUST",-280.04062408,0.000129,2,"2025-02-10T19:51:07.025",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650709,1739217067035,"fUST",-280.04062401,0.000129,2,"2025-02-10T19:51:07.035",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650711,1739217067045,"fUST",-280.04062401,0.000129,2,"2025-02-10T19:51:07.045",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650713,1739217067055,"fUST",-708.9544464,0.00013,2,"2025-02-10T19:51:07.055",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650715,1739217067064,"fUST",-500.0,0.00013013,2,"2025-02-10T19:51:07.064",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650717,1739217067074,"fUST",-500.0,0.00013013,2,"2025-02-10T19:51:07.074",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650719,1739217067084,"fUST",-151.0,0.00013013,2,"2025-02-10T19:51:07.084",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650721,1739217067093,"fUST",-151.0,0.00013013,2,"2025-02-10T19:51:07.093",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650723,1739217067103,"fUST",-151.0,0.00013013,2,"2025-02-10T19:51:07.103",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650725,1739217067113,"fUST",-735.03,0.00013013,2,"2025-02-10T19:51:07.113",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650727,1739217067123,"fUST",-500.0,0.00013013,2,"2025-02-10T19:51:07.123",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650729,1739217067134,"fUST",-500.0,0.00013013,2,"2025-02-10T19:51:07.134",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650731,1739217067144,"fUST",-500.0,0.00013013,2,"2025-02-10T19:51:07.144",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650733,1739217067155,"fUST",-399.696085,0.00013013,2,"2025-02-10T19:51:07.155",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650735,1739217067165,"fUST",-399.696085,0.00013013,2,"2025-02-10T19:51:07.165",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650737,1739217067174,"fUST",-500.0,0.00013013,2,"2025-02-10T19:51:07.174",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650739,1739217067185,"fUST",-151.0,0.00013013,2,"2025-02-10T19:51:07.185",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650741,1739217067195,"fUST",-654.8,0.00013013,2,"2025-02-10T19:51:07.195",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650743,1739217067205,"fUST",-661.79,0.00013013,2,"2025-02-10T19:51:07.205",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650745,1739217067214,"fUST",-227.9909,0.00013013,2,"2025-02-10T19:51:07.214",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650747,1739217067225,"fUST",-517.4,0.00013013,2,"2025-02-10T19:51:07.225",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650749,1739217067235,"fUST",-500.0,0.00013013,2,"2025-02-10T19:51:07.235",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650752,1739217067245,"fUST",-227.9909,0.00013013,2,"2025-02-10T19:51:07.245",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650754,1739217067255,"fUST",-872.2,0.00013013,2,"2025-02-10T19:51:07.255",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650756,1739217067265,"fUST",-500.0,0.00013013,2,"2025-02-10T19:51:07.265",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650758,1739217067275,"fUST",-564.08,0.00013013,2,"2025-02-10T19:51:07.275",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650760,1739217067284,"fUST",-500.0,0.00013013,2,"2025-02-10T19:51:07.284",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650762,1739217067294,"fUST",-746.7,0.00013013,2,"2025-02-10T19:51:07.294",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650763,1739217067303,"fUST",-151.0,0.00013013,2,"2025-02-10T19:51:07.303",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650765,1739217067313,"fUST",-500.0,0.00013013,2,"2025-02-10T19:51:07.313",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650768,1739217067323,"fUST",-522.33,0.00013013,2,"2025-02-10T19:51:07.323",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650770,1739217067333,"fUST",-697.04,0.00013013,2,"2025-02-10T19:51:07.333",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650772,1739217067343,"fUST",-1338.64,0.00013013,2,"2025-02-10T19:51:07.343",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650774,1739217067352,"fUST",-1444.41,0.00013013,2,"2025-02-10T19:51:07.352",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650776,1739217067362,"fUST",-993.38,0.00013013,2,"2025-02-10T19:51:07.362",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650778,1739217067372,"fUST",-1923.93,0.00013013,2,"2025-02-10T19:51:07.372",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650780,1739217067382,"fUST",-816.51,0.00013013,2,"2025-02-10T19:51:07.382",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650782,1739217067392,"fUST",-2855.64,0.00013013,2,"2025-02-10T19:51:07.392",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650784,1739217067403,"fUST",-852.74,0.00013013,2,"2025-02-10T19:51:07.403",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650786,1739217067413,"fUST",-2016.55,0.00013013,2,"2025-02-10T19:51:07.413",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650788,1739217067424,"fUST",-3619.33,0.00013013,2,"2025-02-10T19:51:07.424",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650790,1739217067434,"fUST",-3892.95,0.00013013,2,"2025-02-10T19:51:07.434",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650792,1739217067444,"fUST",-500.0,0.00013013,2,"2025-02-10T19:51:07.444",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650794,1739217067454,"fUST",-1133.68,0.00013013,2,"2025-02-10T19:51:07.454",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650796,1739217067464,"fUST",-2543.96,0.00013013,2,"2025-02-10T19:51:07.464",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650798,1739217067474,"fUST",-1052.65,0.00013013,2,"2025-02-10T19:51:07.474",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650800,1739217067483,"fUST",-500.0,0.00013013,2,"2025-02-10T19:51:07.483",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650802,1739217067493,"fUST",-512.12,0.00013013,2,"2025-02-10T19:51:07.493",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650804,1739217067503,"fUST",-1803.17,0.00013013,2,"2025-02-10T19:51:07.503",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650806,1739217067513,"fUST",-500.0,0.00013013,2,"2025-02-10T19:51:07.513",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650808,1739217067524,"fUST",-1323.61,0.00013013,2,"2025-02-10T19:51:07.524",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650810,1739217067535,"fUST",-11584.87,0.00013013,2,"2025-02-10T19:51:07.535",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650812,1739217067545,"fUST",-860.92,0.00013013,2,"2025-02-10T19:51:07.545",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650814,1739217067558,"fUST",-4800.77,0.00013013,2,"2025-02-10T19:51:07.558",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650816,1739217067568,"fUST",-500.0,0.00013013,2,"2025-02-10T19:51:07.568",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650818,1739217067578,"fUST",-585.45,0.00013013,2,"2025-02-10T19:51:07.578",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650820,1739217067588,"fUST",-500.0,0.00013013,2,"2025-02-10T19:51:07.588",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650822,1739217067599,"fUST",-916.7,0.00013013,2,"2025-02-10T19:51:07.599",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650825,1739217067608,"fUST",-29101.39,0.00013013,2,"2025-02-10T19:51:07.608",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650826,1739217067618,"fUST",-1273.32,0.00013013,2,"2025-02-10T19:51:07.618",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650828,1739217067628,"fUST",-1025.97,0.00013013,2,"2025-02-10T19:51:07.628",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650830,1739217067639,"fUST",-1916.6,0.00013013,2,"2025-02-10T19:51:07.639",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650833,1739217067649,"fUST",-1515.05,0.00013013,2,"2025-02-10T19:51:07.649",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650835,1739217067659,"fUST",-500.0,0.00013013,2,"2025-02-10T19:51:07.659",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650837,1739217067669,"fUST",-500.0,0.00013013,2,"2025-02-10T19:51:07.669",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650839,1739217067679,"fUST",-1019.81,0.00013013,2,"2025-02-10T19:51:07.679",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650841,1739217067688,"fUST",-500.0,0.00013013,2,"2025-02-10T19:51:07.688",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650843,1739217067697,"fUST",-501.45,0.00013013,2,"2025-02-10T19:51:07.697",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650845,1739217067707,"fUST",-500.0,0.00013013,2,"2025-02-10T19:51:07.707",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650847,1739217067716,"fUST",-500.0,0.00013013,2,"2025-02-10T19:51:07.716",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650849,1739217067726,"fUST",-14265.64,0.00013013,2,"2025-02-10T19:51:07.726",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650851,1739217067736,"fUST",-501.51,0.00013013,2,"2025-02-10T19:51:07.736",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650853,1739217067746,"fUST",-500.0,0.00013013,2,"2025-02-10T19:51:07.746",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650855,1739217067756,"fUST",-621.7,0.00013013,2,"2025-02-10T19:51:07.756",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650857,1739217067766,"fUST",-3666.21,0.00013013,2,"2025-02-10T19:51:07.766",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650859,1739217067775,"fUST",-1588.62,0.00013013,2,"2025-02-10T19:51:07.775",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650861,1739217067785,"fUST",-778.17,0.00013013,2,"2025-02-10T19:51:07.785",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650863,1739217067795,"fUST",-1513.57,0.00013013,2,"2025-02-10T19:51:07.795",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650865,1739217067805,"fUST",-537.86,0.00013013,2,"2025-02-10T19:51:07.805",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650867,1739217067814,"fUST",-3318.52,0.00013013,2,"2025-02-10T19:51:07.814",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650869,1739217067823,"fUST",-8633.74,0.00013013,2,"2025-02-10T19:51:07.823",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650871,1739217067834,"fUST",-1563.78,0.00013013,2,"2025-02-10T19:51:07.834",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650873,1739217067843,"fUST",-663.02,0.00013013,2,"2025-02-10T19:51:07.843",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650875,1739217067852,"fUST",-540.59,0.00013013,2,"2025-02-10T19:51:07.852",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650877,1739217067862,"fUST",-1721.85,0.00013013,2,"2025-02-10T19:51:07.862",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650879,1739217067872,"fUST",-500.0,0.00013013,2,"2025-02-10T19:51:07.872",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650881,1739217067882,"fUST",-1093.42,0.00013013,2,"2025-02-10T19:51:07.882",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650883,1739217067892,"fUST",-732.73,0.00013013,2,"2025-02-10T19:51:07.892",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650885,1739217067902,"fUST",-517.15,0.00013013,2,"2025-02-10T19:51:07.902",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650887,1739217067912,"fUST",-1107.21,0.00013013,2,"2025-02-10T19:51:07.912",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650889,1739217067922,"fUST",-500.0,0.00013013,2,"2025-02-10T19:51:07.922",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650891,1739217067932,"fUST",-3083.07,0.00013013,2,"2025-02-10T19:51:07.932",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650893,1739217067942,"fUST",-1784.52277104,0.0001314,2,"2025-02-10T19:51:07.942",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650895,1739217067951,"fUST",-151.0,0.0001315,2,"2025-02-10T19:51:07.951",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650897,1739217067960,"fUST",-450.6,0.0001315,2,"2025-02-10T19:51:07.960",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650899,1739217067969,"fUST",-500.0,0.0001315,2,"2025-02-10T19:51:07.969",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650901,1739217067978,"fUST",-1795.214927,0.0001315,2,"2025-02-10T19:51:07.978",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650903,1739217067988,"fUST",-1795.214927,0.0001315,2,"2025-02-10T19:51:07.988",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650905,1739217067998,"fUST",-735.03,0.0001315,2,"2025-02-10T19:51:07.998",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650907,1739217068009,"fUST",-500.0,0.0001315,2,"2025-02-10T19:51:08.009",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650909,1739217068018,"fUST",-500.0,0.0001315,2,"2025-02-10T19:51:08.018",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650911,1739217068027,"fUST",-308.194264,0.0001315,2,"2025-02-10T19:51:08.027",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650913,1739217068037,"fUST",-308.194264,0.0001315,2,"2025-02-10T19:51:08.037",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650915,1739217068046,"fUST",-500.0,0.0001315,2,"2025-02-10T19:51:08.046",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650917,1739217068056,"fUST",-500.0,0.0001315,2,"2025-02-10T19:51:08.056",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650919,1739217068064,"fUST",-654.8,0.0001315,2,"2025-02-10T19:51:08.064",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650921,1739217068074,"fUST",-661.79,0.0001315,2,"2025-02-10T19:51:08.074",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650923,1739217068084,"fUST",-500.0,0.0001315,2,"2025-02-10T19:51:08.084",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650925,1739217068094,"fUST",-872.2,0.0001315,2,"2025-02-10T19:51:08.094",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650927,1739217068103,"fUST",-500.0,0.0001315,2,"2025-02-10T19:51:08.103",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650929,1739217068113,"fUST",-564.08,0.0001315,2,"2025-02-10T19:51:08.113",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650931,1739217068122,"fUST",-500.0,0.0001315,2,"2025-02-10T19:51:08.122",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650933,1739217068131,"fUST",-746.7,0.0001315,2,"2025-02-10T19:51:08.131",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650935,1739217068140,"fUST",-500.0,0.0001315,2,"2025-02-10T19:51:08.140",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650937,1739217068150,"fUST",-522.33,0.0001315,2,"2025-02-10T19:51:08.150",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650939,1739217068159,"fUST",-697.04,0.0001315,2,"2025-02-10T19:51:08.159",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650941,1739217068168,"fUST",-1338.64,0.0001315,2,"2025-02-10T19:51:08.168",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650943,1739217068178,"fUST",-151.0,0.0001315,2,"2025-02-10T19:51:08.178",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650945,1739217068188,"fUST",-1444.41,0.0001315,2,"2025-02-10T19:51:08.188",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650947,1739217068198,"fUST",-228.06381,0.0001315,2,"2025-02-10T19:51:08.198",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650949,1739217068207,"fUST",-228.06381,0.0001315,2,"2025-02-10T19:51:08.207",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650951,1739217068217,"fUST",-993.38,0.0001315,2,"2025-02-10T19:51:08.217",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650952,1739217068227,"fUST",-151.0,0.0001315,2,"2025-02-10T19:51:08.227",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650954,1739217068237,"fUST",-230.522736,0.0001315,2,"2025-02-10T19:51:08.237",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650957,1739217068249,"fUST",-1923.93,0.0001315,2,"2025-02-10T19:51:08.249",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650959,1739217068259,"fUST",-816.51,0.0001315,2,"2025-02-10T19:51:08.259",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650961,1739217068268,"fUST",-2855.64,0.0001315,2,"2025-02-10T19:51:08.268",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650963,1739217068278,"fUST",-852.74,0.0001315,2,"2025-02-10T19:51:08.278",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650965,1739217068288,"fUST",-2016.55,0.0001315,2,"2025-02-10T19:51:08.288",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650967,1739217068298,"fUST",-3619.33,0.0001315,2,"2025-02-10T19:51:08.298",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650969,1739217068308,"fUST",-3892.95,0.0001315,2,"2025-02-10T19:51:08.308",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650971,1739217068317,"fUST",-500.0,0.0001315,2,"2025-02-10T19:51:08.317",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650973,1739217068327,"fUST",-1133.68,0.0001315,2,"2025-02-10T19:51:08.327",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650975,1739217068336,"fUST",-2543.96,0.0001315,2,"2025-02-10T19:51:08.336",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650977,1739217068346,"fUST",-1052.65,0.0001315,2,"2025-02-10T19:51:08.346",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650979,1739217068356,"fUST",-500.0,0.0001315,2,"2025-02-10T19:51:08.356",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650981,1739217068365,"fUST",-512.12,0.0001315,2,"2025-02-10T19:51:08.365",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650983,1739217068375,"fUST",-1803.17,0.0001315,2,"2025-02-10T19:51:08.375",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650985,1739217068384,"fUST",-500.0,0.0001315,2,"2025-02-10T19:51:08.384",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650987,1739217068393,"fUST",-1323.61,0.0001315,2,"2025-02-10T19:51:08.393",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650989,1739217068403,"fUST",-11584.87,0.0001315,2,"2025-02-10T19:51:08.403",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650991,1739217068413,"fUST",-860.92,0.0001315,2,"2025-02-10T19:51:08.413",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650993,1739217068422,"fUST",-4800.77,0.0001315,2,"2025-02-10T19:51:08.422",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650995,1739217068432,"fUST",-500.0,0.0001315,2,"2025-02-10T19:51:08.432",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650997,1739217068442,"fUST",-585.45,0.0001315,2,"2025-02-10T19:51:08.442",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352650999,1739217068452,"fUST",-500.0,0.0001315,2,"2025-02-10T19:51:08.452",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651001,1739217068462,"fUST",-916.7,0.0001315,2,"2025-02-10T19:51:08.462",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651003,1739217068471,"fUST",-29101.39,0.0001315,2,"2025-02-10T19:51:08.471",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651005,1739217068481,"fUST",-1273.32,0.0001315,2,"2025-02-10T19:51:08.481",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651007,1739217068491,"fUST",-1025.97,0.0001315,2,"2025-02-10T19:51:08.491",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651009,1739217068500,"fUST",-659.0357,0.0001315,2,"2025-02-10T19:51:08.500",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651011,1739217068509,"fUST",-164.966345,0.0001315,2,"2025-02-10T19:51:08.509",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651012,1739217068520,"fUST",-659.0357,0.0001315,2,"2025-02-10T19:51:08.520",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651014,1739217068531,"fUST",-1916.6,0.0001315,2,"2025-02-10T19:51:08.531",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651016,1739217068541,"fUST",-164.966345,0.0001315,2,"2025-02-10T19:51:08.541",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651018,1739217068554,"fUST",-1515.05,0.0001315,2,"2025-02-10T19:51:08.554",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651020,1739217068566,"fUST",-338.13,0.0001315,2,"2025-02-10T19:51:08.566",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651022,1739217068576,"fUST",-151.0,0.0001315,2,"2025-02-10T19:51:08.576",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651024,1739217068586,"fUST",-500.0,0.0001315,2,"2025-02-10T19:51:08.586",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651027,1739217068597,"fUST",-181.217686,0.0001315,2,"2025-02-10T19:51:08.597",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651029,1739217068608,"fUST",-1019.81,0.0001315,2,"2025-02-10T19:51:08.608",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651031,1739217068618,"fUST",-500.0,0.0001315,2,"2025-02-10T19:51:08.618",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651033,1739217068628,"fUST",-501.45,0.0001315,2,"2025-02-10T19:51:08.628",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651044,1739217068728,"fUST",-500.0,0.0001315,2,"2025-02-10T19:51:08.728",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651046,1739217068739,"fUST",-500.0,0.0001315,2,"2025-02-10T19:51:08.739",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651048,1739217068749,"fUST",-14265.64,0.0001315,2,"2025-02-10T19:51:08.749",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651050,1739217068759,"fUST",-501.51,0.0001315,2,"2025-02-10T19:51:08.759",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651052,1739217068770,"fUST",-500.0,0.0001315,2,"2025-02-10T19:51:08.770",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651054,1739217068781,"fUST",-621.7,0.0001315,2,"2025-02-10T19:51:08.781",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651056,1739217068791,"fUST",-3666.21,0.0001315,2,"2025-02-10T19:51:08.791",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651059,1739217068802,"fUST",-1588.62,0.0001315,2,"2025-02-10T19:51:08.802",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651061,1739217068812,"fUST",-778.17,0.0001315,2,"2025-02-10T19:51:08.812",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651063,1739217068823,"fUST",-1513.57,0.0001315,2,"2025-02-10T19:51:08.823",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651065,1739217068834,"fUST",-537.86,0.0001315,2,"2025-02-10T19:51:08.834",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651067,1739217068845,"fUST",-3318.52,0.0001315,2,"2025-02-10T19:51:08.845",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651069,1739217068856,"fUST",-8633.74,0.0001315,2,"2025-02-10T19:51:08.856",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651071,1739217068866,"fUST",-1563.78,0.0001315,2,"2025-02-10T19:51:08.866",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651073,1739217068876,"fUST",-663.02,0.0001315,2,"2025-02-10T19:51:08.876",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651075,1739217068889,"fUST",-540.59,0.0001315,2,"2025-02-10T19:51:08.889",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651077,1739217068899,"fUST",-220.091735,0.0001315,2,"2025-02-10T19:51:08.899",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651079,1739217068908,"fUST",-1721.85,0.0001315,2,"2025-02-10T19:51:08.908",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651081,1739217068919,"fUST",-500.0,0.0001315,2,"2025-02-10T19:51:08.919",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651083,1739217068929,"fUST",-1093.42,0.0001315,2,"2025-02-10T19:51:08.929",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651085,1739217068939,"fUST",-220.091735,0.0001315,2,"2025-02-10T19:51:08.939",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651087,1739217068948,"fUST",-732.73,0.0001315,2,"2025-02-10T19:51:08.948",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651089,1739217068958,"fUST",-517.15,0.0001315,2,"2025-02-10T19:51:08.958",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651091,1739217068969,"fUST",-1107.21,0.0001315,2,"2025-02-10T19:51:08.969",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651094,1739217068979,"fUST",-500.0,0.0001315,2,"2025-02-10T19:51:08.979",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651096,1739217068990,"fUST",-3083.07,0.0001315,2,"2025-02-10T19:51:08.990",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651097,1739217069000,"fUST",-151.0,0.00013287,2,"2025-02-10T19:51:09.000",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651099,1739217069011,"fUST",-151.0,0.00013287,2,"2025-02-10T19:51:09.011",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651102,1739217069027,"fUST",-151.0,0.00013287,2,"2025-02-10T19:51:09.027",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651104,1739217069037,"fUST",-151.0,0.00013287,2,"2025-02-10T19:51:09.037",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651106,1739217069047,"fUST",-151.0,0.00013287,2,"2025-02-10T19:51:09.047",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651108,1739217069057,"fUST",-500.0,0.00013287,2,"2025-02-10T19:51:09.057",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651110,1739217069066,"fUST",-151.0,0.00013287,2,"2025-02-10T19:51:09.066",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651112,1739217069076,"fUST",-151.0,0.00013287,2,"2025-02-10T19:51:09.076",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651114,1739217069086,"fUST",-735.03,0.00013287,2,"2025-02-10T19:51:09.086",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651116,1739217069096,"fUST",-500.0,0.00013287,2,"2025-02-10T19:51:09.096",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651118,1739217069105,"fUST",-500.0,0.00013287,2,"2025-02-10T19:51:09.105",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651120,1739217069115,"fUST",-500.0,0.00013287,2,"2025-02-10T19:51:09.115",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651122,1739217069125,"fUST",-399.696085,0.00013287,2,"2025-02-10T19:51:09.125",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651124,1739217069135,"fUST",-399.696085,0.00013287,2,"2025-02-10T19:51:09.135",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651126,1739217069144,"fUST",-500.0,0.00013287,2,"2025-02-10T19:51:09.144",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651128,1739217069154,"fUST",-151.0,0.00013287,2,"2025-02-10T19:51:09.154",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651130,1739217069163,"fUST",-654.8,0.00013287,2,"2025-02-10T19:51:09.163",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651132,1739217069173,"fUST",-661.79,0.00013287,2,"2025-02-10T19:51:09.173",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651134,1739217069183,"fUST",-227.9909,0.00013287,2,"2025-02-10T19:51:09.183",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651136,1739217069192,"fUST",-227.9909,0.00013287,2,"2025-02-10T19:51:09.192",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651138,1739217069202,"fUST",-500.0,0.00013287,2,"2025-02-10T19:51:09.202",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651140,1739217069211,"fUST",-872.2,0.00013287,2,"2025-02-10T19:51:09.211",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651142,1739217069222,"fUST",-500.0,0.00013287,2,"2025-02-10T19:51:09.222",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651144,1739217069231,"fUST",-564.08,0.00013287,2,"2025-02-10T19:51:09.231",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651146,1739217069241,"fUST",-500.0,0.00013287,2,"2025-02-10T19:51:09.241",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651148,1739217069251,"fUST",-151.0,0.00013287,2,"2025-02-10T19:51:09.251",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651150,1739217069260,"fUST",-746.7,0.00013287,2,"2025-02-10T19:51:09.260",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651153,1739217069270,"fUST",-151.0,0.00013287,2,"2025-02-10T19:51:09.270",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651155,1739217069280,"fUST",-500.0,0.00013287,2,"2025-02-10T19:51:09.280",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651157,1739217069290,"fUST",-522.33,0.00013287,2,"2025-02-10T19:51:09.290",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651159,1739217069300,"fUST",-697.04,0.00013287,2,"2025-02-10T19:51:09.300",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651161,1739217069310,"fUST",-503.826543,0.00013287,2,"2025-02-10T19:51:09.310",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651163,1739217069319,"fUST",-503.826543,0.00013287,2,"2025-02-10T19:51:09.319",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651165,1739217069329,"fUST",-1338.64,0.00013287,2,"2025-02-10T19:51:09.329",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651167,1739217069339,"fUST",-1444.41,0.00013287,2,"2025-02-10T19:51:09.339",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651169,1739217069348,"fUST",-993.38,0.00013287,2,"2025-02-10T19:51:09.348",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651170,1739217069358,"fUST",-1923.93,0.00013287,2,"2025-02-10T19:51:09.358",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651171,1739217069369,"fUST",-816.51,0.00013287,2,"2025-02-10T19:51:09.369",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651172,1739217069379,"fUST",-2855.64,0.00013287,2,"2025-02-10T19:51:09.379",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651173,1739217069389,"fUST",-852.74,0.00013287,2,"2025-02-10T19:51:09.389",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651174,1739217069399,"fUST",-2016.55,0.00013287,2,"2025-02-10T19:51:09.399",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651175,1739217069409,"fUST",-3619.33,0.00013287,2,"2025-02-10T19:51:09.409",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651176,1739217069419,"fUST",-3892.95,0.00013287,2,"2025-02-10T19:51:09.419",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651177,1739217069429,"fUST",-500.0,0.00013287,2,"2025-02-10T19:51:09.429",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651178,1739217069439,"fUST",-1133.68,0.00013287,2,"2025-02-10T19:51:09.439",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651179,1739217069448,"fUST",-2543.96,0.00013287,2,"2025-02-10T19:51:09.448",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651180,1739217069458,"fUST",-1052.65,0.00013287,2,"2025-02-10T19:51:09.458",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651181,1739217069467,"fUST",-256.2,0.00013287,2,"2025-02-10T19:51:09.467",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651182,1739217069478,"fUST",-512.12,0.00013287,2,"2025-02-10T19:51:09.478",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651183,1739217069487,"fUST",-1803.17,0.00013287,2,"2025-02-10T19:51:09.487",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651184,1739217069496,"fUST",-459.51229712,0.00013287,2,"2025-02-10T19:51:09.496",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651185,1739217069506,"fUST",-1323.61,0.00013287,2,"2025-02-10T19:51:09.506",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651186,1739217069516,"fUST",-11584.87,0.00013287,2,"2025-02-10T19:51:09.516",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651188,1739217069526,"fUST",-860.92,0.00013287,2,"2025-02-10T19:51:09.526",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651190,1739217069536,"fUST",-4800.77,0.00013287,2,"2025-02-10T19:51:09.536",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651192,1739217069546,"fUST",-500.0,0.00013287,2,"2025-02-10T19:51:09.546",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651194,1739217069563,"fUST",-585.45,0.00013287,2,"2025-02-10T19:51:09.563",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651196,1739217069578,"fUST",-500.0,0.00013287,2,"2025-02-10T19:51:09.578",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651199,1739217069588,"fUST",-916.7,0.00013287,2,"2025-02-10T19:51:09.588",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651201,1739217069599,"fUST",-29101.39,0.00013287,2,"2025-02-10T19:51:09.599",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651203,1739217069609,"fUST",-1273.32,0.00013287,2,"2025-02-10T19:51:09.609",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651205,1739217069619,"fUST",-1025.97,0.00013287,2,"2025-02-10T19:51:09.619",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651207,1739217069631,"fUST",-1916.6,0.00013287,2,"2025-02-10T19:51:09.631",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651209,1739217069641,"fUST",-1515.05,0.00013287,2,"2025-02-10T19:51:09.641",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651211,1739217069651,"fUST",-500.0,0.00013287,2,"2025-02-10T19:51:09.651",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651213,1739217069660,"fUST",-277.34640115,0.00013287,2,"2025-02-10T19:51:09.660",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651214,1739217069669,"fUST",-1019.81,0.00013287,2,"2025-02-10T19:51:09.669",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651216,1739217069679,"fUST",-501.45,0.00013287,2,"2025-02-10T19:51:09.679",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651218,1739217069689,"fUST",-500.0,0.00013287,2,"2025-02-10T19:51:09.689",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651220,1739217069698,"fUST",-500.0,0.00013287,2,"2025-02-10T19:51:09.698",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651222,1739217069708,"fUST",-14265.64,0.00013287,2,"2025-02-10T19:51:09.708",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651224,1739217069718,"fUST",-501.51,0.00013287,2,"2025-02-10T19:51:09.718",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651226,1739217069728,"fUST",-500.0,0.00013287,2,"2025-02-10T19:51:09.728",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651228,1739217069738,"fUST",-621.7,0.00013287,2,"2025-02-10T19:51:09.738",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651231,1739217069749,"fUST",-3666.21,0.00013287,2,"2025-02-10T19:51:09.749",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651232,1739217069758,"fUST",-1588.62,0.00013287,2,"2025-02-10T19:51:09.758",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651234,1739217069769,"fUST",-778.17,0.00013287,2,"2025-02-10T19:51:09.769",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651236,1739217069778,"fUST",-1513.57,0.00013287,2,"2025-02-10T19:51:09.778",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651238,1739217069787,"fUST",-537.86,0.00013287,2,"2025-02-10T19:51:09.787",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651241,1739217069799,"fUST",-3318.52,0.00013287,2,"2025-02-10T19:51:09.799",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651243,1739217069809,"fUST",-8633.74,0.00013287,2,"2025-02-10T19:51:09.809",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651245,1739217069820,"fUST",-1563.78,0.00013287,2,"2025-02-10T19:51:09.820",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651247,1739217069830,"fUST",-663.02,0.00013287,2,"2025-02-10T19:51:09.830",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651249,1739217069839,"fUST",-540.59,0.00013287,2,"2025-02-10T19:51:09.839",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651251,1739217069849,"fUST",-1721.85,0.00013287,2,"2025-02-10T19:51:09.849",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651253,1739217069859,"fUST",-1093.42,0.00013287,2,"2025-02-10T19:51:09.859",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651255,1739217069868,"fUST",-500.0,0.00013287,2,"2025-02-10T19:51:09.868",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651257,1739217069878,"fUST",-732.73,0.00013287,2,"2025-02-10T19:51:09.878",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651259,1739217069888,"fUST",-517.15,0.00013287,2,"2025-02-10T19:51:09.888",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651261,1739217069897,"fUST",-1107.21,0.00013287,2,"2025-02-10T19:51:09.897",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651263,1739217069907,"fUST",-500.0,0.00013287,2,"2025-02-10T19:51:09.907",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651265,1739217069917,"fUST",-3083.07,0.00013287,2,"2025-02-10T19:51:09.917",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651267,1739217069927,"fUST",-600.0,0.00013364,2,"2025-02-10T19:51:09.927",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651269,1739217069938,"fUST",-354.8426056,0.0001337,2,"2025-02-10T19:51:09.938",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651271,1739217069947,"fUST",-354.2684772,0.0001337,2,"2025-02-10T19:51:09.947",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651272,1739217069957,"fUST",-280.04062401,0.00013388,2,"2025-02-10T19:51:09.957",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651274,1739217069968,"fUST",-396.65,0.00013424,2,"2025-02-10T19:51:09.968",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651277,1739217069978,"fUST",-151.0,0.00013424,2,"2025-02-10T19:51:09.978",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651278,1739217069988,"fUST",-735.03,0.00013424,2,"2025-02-10T19:51:09.988",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651280,1739217069998,"fUST",-500.0,0.00013424,2,"2025-02-10T19:51:09.998",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651282,1739217070008,"fUST",-629.22,0.00013424,2,"2025-02-10T19:51:10.008",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651284,1739217070018,"fUST",-308.194264,0.00013424,2,"2025-02-10T19:51:10.018",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651286,1739217070028,"fUST",-308.194264,0.00013424,2,"2025-02-10T19:51:10.028",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651288,1739217070037,"fUST",-621.64,0.00013424,2,"2025-02-10T19:51:10.037",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651290,1739217070047,"fUST",-500.0,0.00013424,2,"2025-02-10T19:51:10.047",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651292,1739217070057,"fUST",-654.8,0.00013424,2,"2025-02-10T19:51:10.057",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651294,1739217070070,"fUST",-661.79,0.00013424,2,"2025-02-10T19:51:10.070",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651296,1739217070080,"fUST",-500.0,0.00013424,2,"2025-02-10T19:51:10.080",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651298,1739217070089,"fUST",-872.2,0.00013424,2,"2025-02-10T19:51:10.089",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651300,1739217070099,"fUST",-500.0,0.00013424,2,"2025-02-10T19:51:10.099",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651302,1739217070109,"fUST",-564.08,0.00013424,2,"2025-02-10T19:51:10.109",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651305,1739217070120,"fUST",-456.31,0.00013424,2,"2025-02-10T19:51:10.120",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651307,1739217070131,"fUST",-746.7,0.00013424,2,"2025-02-10T19:51:10.131",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651309,1739217070140,"fUST",-500.0,0.00013424,2,"2025-02-10T19:51:10.140",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651311,1739217070150,"fUST",-522.33,0.00013424,2,"2025-02-10T19:51:10.150",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651313,1739217070159,"fUST",-697.04,0.00013424,2,"2025-02-10T19:51:10.159",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651315,1739217070168,"fUST",-1338.64,0.00013424,2,"2025-02-10T19:51:10.168",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651316,1739217070178,"fUST",-1444.41,0.00013424,2,"2025-02-10T19:51:10.178",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651319,1739217070187,"fUST",-993.38,0.00013424,2,"2025-02-10T19:51:10.187",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651321,1739217070198,"fUST",-1923.93,0.00013424,2,"2025-02-10T19:51:10.198",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651323,1739217070207,"fUST",-816.51,0.00013424,2,"2025-02-10T19:51:10.207",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651325,1739217070222,"fUST",-2855.64,0.00013424,2,"2025-02-10T19:51:10.222",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651327,1739217070239,"fUST",-852.74,0.00013424,2,"2025-02-10T19:51:10.239",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651329,1739217070249,"fUST",-2016.55,0.00013424,2,"2025-02-10T19:51:10.249",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651331,1739217070259,"fUST",-3619.33,0.00013424,2,"2025-02-10T19:51:10.259",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651333,1739217070269,"fUST",-3892.95,0.00013424,2,"2025-02-10T19:51:10.269",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651335,1739217070279,"fUST",-500.0,0.00013424,2,"2025-02-10T19:51:10.279",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651337,1739217070289,"fUST",-1133.68,0.00013424,2,"2025-02-10T19:51:10.289",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651339,1739217070298,"fUST",-2543.96,0.00013424,2,"2025-02-10T19:51:10.298",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651341,1739217070312,"fUST",-1052.65,0.00013424,2,"2025-02-10T19:51:10.312",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651343,1739217070322,"fUST",-512.12,0.00013424,2,"2025-02-10T19:51:10.322",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651345,1739217070332,"fUST",-1803.17,0.00013424,2,"2025-02-10T19:51:10.332",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651347,1739217070341,"fUST",-1323.61,0.00013424,2,"2025-02-10T19:51:10.341",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651349,1739217070351,"fUST",-11584.87,0.00013424,2,"2025-02-10T19:51:10.351",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651351,1739217070362,"fUST",-860.92,0.00013424,2,"2025-02-10T19:51:10.362",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651353,1739217070371,"fUST",-4800.77,0.00013424,2,"2025-02-10T19:51:10.371",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651355,1739217070381,"fUST",-375.89,0.00013424,2,"2025-02-10T19:51:10.381",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651357,1739217070391,"fUST",-585.45,0.00013424,2,"2025-02-10T19:51:10.391",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651367,1739217070400,"fUST",-500.0,0.00013424,2,"2025-02-10T19:51:10.400",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651369,1739217070492,"fUST",-916.7,0.00013424,2,"2025-02-10T19:51:10.492",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651371,1739217070502,"fUST",-29101.39,0.00013424,2,"2025-02-10T19:51:10.502",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651373,1739217070511,"fUST",-1273.32,0.00013424,2,"2025-02-10T19:51:10.511",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651375,1739217070522,"fUST",-1025.97,0.00013424,2,"2025-02-10T19:51:10.522",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651377,1739217070531,"fUST",-659.0357,0.00013424,2,"2025-02-10T19:51:10.531",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651379,1739217070542,"fUST",-164.966345,0.00013424,2,"2025-02-10T19:51:10.542",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651381,1739217070556,"fUST",-659.0357,0.00013424,2,"2025-02-10T19:51:10.556",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651383,1739217070566,"fUST",-1916.6,0.00013424,2,"2025-02-10T19:51:10.566",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651385,1739217070576,"fUST",-164.966345,0.00013424,2,"2025-02-10T19:51:10.576",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651388,1739217070585,"fUST",-1515.05,0.00013424,2,"2025-02-10T19:51:10.585",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651390,1739217070596,"fUST",-151.0,0.00013424,2,"2025-02-10T19:51:10.596",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651392,1739217070606,"fUST",-500.0,0.00013424,2,"2025-02-10T19:51:10.606",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651394,1739217070616,"fUST",-1019.81,0.00013424,2,"2025-02-10T19:51:10.616",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651396,1739217070626,"fUST",-501.45,0.00013424,2,"2025-02-10T19:51:10.626",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651398,1739217070636,"fUST",-500.0,0.00013424,2,"2025-02-10T19:51:10.636",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651400,1739217070646,"fUST",-500.0,0.00013424,2,"2025-02-10T19:51:10.646",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651402,1739217070655,"fUST",-14265.64,0.00013424,2,"2025-02-10T19:51:10.655",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651403,1739217070664,"fUST",-501.51,0.00013424,2,"2025-02-10T19:51:10.664",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651405,1739217070674,"fUST",-500.0,0.00013424,2,"2025-02-10T19:51:10.674",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651408,1739217070685,"fUST",-621.7,0.00013424,2,"2025-02-10T19:51:10.685",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651410,1739217070694,"fUST",-3666.21,0.00013424,2,"2025-02-10T19:51:10.694",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651411,1739217070703,"fUST",-1588.62,0.00013424,2,"2025-02-10T19:51:10.703",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651414,1739217070713,"fUST",-778.17,0.00013424,2,"2025-02-10T19:51:10.713",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651416,1739217070723,"fUST",-1513.57,0.00013424,2,"2025-02-10T19:51:10.723",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651418,1739217070732,"fUST",-537.86,0.00013424,2,"2025-02-10T19:51:10.732",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651420,1739217070742,"fUST",-3318.52,0.00013424,2,"2025-02-10T19:51:10.742",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651422,1739217070752,"fUST",-8633.74,0.00013424,2,"2025-02-10T19:51:10.752",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651423,1739217070762,"fUST",-1563.78,0.00013424,2,"2025-02-10T19:51:10.762",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651425,1739217070773,"fUST",-663.02,0.00013424,2,"2025-02-10T19:51:10.773",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651427,1739217070783,"fUST",-540.59,0.00013424,2,"2025-02-10T19:51:10.783",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651429,1739217070793,"fUST",-220.091735,0.00013424,2,"2025-02-10T19:51:10.793",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651431,1739217070803,"fUST",-1721.85,0.00013424,2,"2025-02-10T19:51:10.803",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651433,1739217070814,"fUST",-1093.42,0.00013424,2,"2025-02-10T19:51:10.814",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651435,1739217070824,"fUST",-500.0,0.00013424,2,"2025-02-10T19:51:10.824",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651437,1739217070834,"fUST",-220.091735,0.00013424,2,"2025-02-10T19:51:10.834",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651439,1739217070844,"fUST",-732.73,0.00013424,2,"2025-02-10T19:51:10.844",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651441,1739217070854,"fUST",-517.15,0.00013424,2,"2025-02-10T19:51:10.854",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651443,1739217070864,"fUST",-1107.21,0.00013424,2,"2025-02-10T19:51:10.864",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651445,1739217070874,"fUST",-500.0,0.00013424,2,"2025-02-10T19:51:10.874",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651447,1739217070883,"fUST",-3083.07,0.00013424,2,"2025-02-10T19:51:10.883",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651449,1739217070893,"fUST",-823.0,0.00013512,2,"2025-02-10T19:51:10.893",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651451,1739217070902,"fUST",-6301.14976744,0.0001356,2,"2025-02-10T19:51:10.902",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651453,1739217070912,"fUST",-285.239364,0.00013561,2,"2025-02-10T19:51:10.912",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651455,1739217070922,"fUST",-1795.214927,0.00013561,2,"2025-02-10T19:51:10.922",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651457,1739217070932,"fUST",-1795.214927,0.00013561,2,"2025-02-10T19:51:10.932",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651459,1739217070942,"fUST",-735.03,0.00013561,2,"2025-02-10T19:51:10.942",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651461,1739217070952,"fUST",-500.0,0.00013561,2,"2025-02-10T19:51:10.952",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651463,1739217070961,"fUST",-500.0,0.00013561,2,"2025-02-10T19:51:10.961",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651465,1739217070972,"fUST",-654.8,0.00013561,2,"2025-02-10T19:51:10.972",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651467,1739217070982,"fUST",-661.79,0.00013561,2,"2025-02-10T19:51:10.982",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651470,1739217070992,"fUST",-500.0,0.00013561,2,"2025-02-10T19:51:10.992",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651472,1739217071002,"fUST",-872.2,0.00013561,2,"2025-02-10T19:51:11.002",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651473,1739217071013,"fUST",-500.0,0.00013561,2,"2025-02-10T19:51:11.013",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651476,1739217071024,"fUST",-564.08,0.00013561,2,"2025-02-10T19:51:11.024",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651478,1739217071034,"fUST",-746.7,0.00013561,2,"2025-02-10T19:51:11.034",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651480,1739217071044,"fUST",-307.97099139,0.00013561,2,"2025-02-10T19:51:11.044",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651482,1739217071055,"fUST",-522.33,0.00013561,2,"2025-02-10T19:51:11.055",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651484,1739217071065,"fUST",-697.04,0.00013561,2,"2025-02-10T19:51:11.065",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651486,1739217071075,"fUST",-1338.64,0.00013561,2,"2025-02-10T19:51:11.075",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651488,1739217071084,"fUST",-151.0,0.00013561,2,"2025-02-10T19:51:11.084",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651490,1739217071094,"fUST",-1444.41,0.00013561,2,"2025-02-10T19:51:11.094",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651492,1739217071104,"fUST",-228.06381,0.00013561,2,"2025-02-10T19:51:11.104",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651494,1739217071113,"fUST",-228.06381,0.00013561,2,"2025-02-10T19:51:11.113",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651496,1739217071123,"fUST",-993.38,0.00013561,2,"2025-02-10T19:51:11.123",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651497,1739217071133,"fUST",-151.0,0.00013561,2,"2025-02-10T19:51:11.133",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651499,1739217071142,"fUST",-1923.93,0.00013561,2,"2025-02-10T19:51:11.142",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651502,1739217071153,"fUST",-816.51,0.00013561,2,"2025-02-10T19:51:11.153",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651503,1739217071163,"fUST",-2855.64,0.00013561,2,"2025-02-10T19:51:11.163",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651506,1739217071175,"fUST",-852.74,0.00013561,2,"2025-02-10T19:51:11.175",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651508,1739217071185,"fUST",-2016.55,0.00013561,2,"2025-02-10T19:51:11.185",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651510,1739217071195,"fUST",-3619.33,0.00013561,2,"2025-02-10T19:51:11.195",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651512,1739217071205,"fUST",-3892.95,0.00013561,2,"2025-02-10T19:51:11.205",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651514,1739217071216,"fUST",-500.0,0.00013561,2,"2025-02-10T19:51:11.216",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651516,1739217071227,"fUST",-1133.68,0.00013561,2,"2025-02-10T19:51:11.227",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651518,1739217071236,"fUST",-2543.96,0.00013561,2,"2025-02-10T19:51:11.236",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651521,1739217071254,"fUST",-1052.65,0.00013561,2,"2025-02-10T19:51:11.254",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651523,1739217071271,"fUST",-512.12,0.00013561,2,"2025-02-10T19:51:11.271",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651526,1739217071287,"fUST",-1803.17,0.00013561,2,"2025-02-10T19:51:11.287",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651529,1739217071306,"fUST",-1323.61,0.00013561,2,"2025-02-10T19:51:11.306",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651532,1739217071322,"fUST",-11584.87,0.00013561,2,"2025-02-10T19:51:11.322",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651535,1739217071339,"fUST",-860.92,0.00013561,2,"2025-02-10T19:51:11.339",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651537,1739217071354,"fUST",-4800.77,0.00013561,2,"2025-02-10T19:51:11.354",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651540,1739217071371,"fUST",-585.45,0.00013561,2,"2025-02-10T19:51:11.371",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651542,1739217071385,"fUST",-500.0,0.00013561,2,"2025-02-10T19:51:11.385",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651545,1739217071401,"fUST",-916.7,0.00013561,2,"2025-02-10T19:51:11.401",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651548,1739217071418,"fUST",-29101.39,0.00013561,2,"2025-02-10T19:51:11.418",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651551,1739217071436,"fUST",-1273.32,0.00013561,2,"2025-02-10T19:51:11.436",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651554,1739217071455,"fUST",-1025.97,0.00013561,2,"2025-02-10T19:51:11.455",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651556,1739217071467,"fUST",-1916.6,0.00013561,2,"2025-02-10T19:51:11.467",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651558,1739217071481,"fUST",-1515.05,0.00013561,2,"2025-02-10T19:51:11.481",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651561,1739217071499,"fUST",-406.74,0.00013561,2,"2025-02-10T19:51:11.499",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651563,1739217071512,"fUST",-1019.81,0.00013561,2,"2025-02-10T19:51:11.512",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651566,1739217071529,"fUST",-501.45,0.00013561,2,"2025-02-10T19:51:11.529",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651568,1739217071543,"fUST",-500.0,0.00013561,2,"2025-02-10T19:51:11.543",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651571,1739217071561,"fUST",-500.0,0.00013561,2,"2025-02-10T19:51:11.561",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651573,1739217071575,"fUST",-14265.64,0.00013561,2,"2025-02-10T19:51:11.575",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651575,1739217071590,"fUST",-501.51,0.00013561,2,"2025-02-10T19:51:11.590",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651578,1739217071604,"fUST",-500.0,0.00013561,2,"2025-02-10T19:51:11.604",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651580,1739217071618,"fUST",-621.7,0.00013561,2,"2025-02-10T19:51:11.618",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651583,1739217071643,"fUST",-3666.21,0.00013561,2,"2025-02-10T19:51:11.643",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651585,1739217071664,"fUST",-1588.62,0.00013561,2,"2025-02-10T19:51:11.664",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651587,1739217071683,"fUST",-778.17,0.00013561,2,"2025-02-10T19:51:11.683",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651590,1739217071696,"fUST",-1513.57,0.00013561,2,"2025-02-10T19:51:11.696",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651592,1739217071711,"fUST",-537.86,0.00013561,2,"2025-02-10T19:51:11.711",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651595,1739217071725,"fUST",-3318.52,0.00013561,2,"2025-02-10T19:51:11.725",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651597,1739217071740,"fUST",-8633.74,0.00013561,2,"2025-02-10T19:51:11.740",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651599,1739217071753,"fUST",-1563.78,0.00013561,2,"2025-02-10T19:51:11.753",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651602,1739217071766,"fUST",-663.02,0.00013561,2,"2025-02-10T19:51:11.766",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651604,1739217071784,"fUST",-540.59,0.00013561,2,"2025-02-10T19:51:11.784",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651607,1739217071798,"fUST",-1721.85,0.00013561,2,"2025-02-10T19:51:11.798",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651609,1739217071812,"fUST",-1093.42,0.00013561,2,"2025-02-10T19:51:11.812",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651611,1739217071825,"fUST",-500.0,0.00013561,2,"2025-02-10T19:51:11.825",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651614,1739217071841,"fUST",-732.73,0.00013561,2,"2025-02-10T19:51:11.841",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651617,1739217071855,"fUST",-517.15,0.00013561,2,"2025-02-10T19:51:11.855",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651619,1739217071868,"fUST",-500.0,0.00013561,2,"2025-02-10T19:51:11.868",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651621,1739217071882,"fUST",-1107.21,0.00013561,2,"2025-02-10T19:51:11.882",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651624,1739217071896,"fUST",-3083.07,0.00013561,2,"2025-02-10T19:51:11.896",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651626,1739217071910,"fUST",-151.0,0.00013698,2,"2025-02-10T19:51:11.910",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651628,1739217071923,"fUST",-151.0,0.00013698,2,"2025-02-10T19:51:11.923",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651631,1739217071937,"fUST",-735.03,0.00013698,2,"2025-02-10T19:51:11.937",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651634,1739217071960,"fUST",-620.1,0.00013698,2,"2025-02-10T19:51:11.960",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651638,1739217071990,"fUST",-399.696085,0.00013698,2,"2025-02-10T19:51:11.990",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651641,1739217072011,"fUST",-399.696085,0.00013698,2,"2025-02-10T19:51:12.011",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651644,1739217072030,"fUST",-218.24,0.00013698,2,"2025-02-10T19:51:12.030",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651646,1739217072049,"fUST",-151.0,0.00013698,2,"2025-02-10T19:51:12.049",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651649,1739217072067,"fUST",-654.8,0.00013698,2,"2025-02-10T19:51:12.067",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651652,1739217072083,"fUST",-661.79,0.00013698,2,"2025-02-10T19:51:12.083",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651654,1739217072098,"fUST",-227.9909,0.00013698,2,"2025-02-10T19:51:12.098",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651657,1739217072113,"fUST",-227.9909,0.00013698,2,"2025-02-10T19:51:12.113",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651659,1739217072127,"fUST",-524.01,0.00013698,2,"2025-02-10T19:51:12.127",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651662,1739217072141,"fUST",-872.2,0.00013698,2,"2025-02-10T19:51:12.141",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651664,1739217072155,"fUST",-500.0,0.00013698,2,"2025-02-10T19:51:12.155",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651667,1739217072170,"fUST",-564.08,0.00013698,2,"2025-02-10T19:51:12.170",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651669,1739217072184,"fUST",-151.0,0.00013698,2,"2025-02-10T19:51:12.184",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651672,1739217072197,"fUST",-746.7,0.00013698,2,"2025-02-10T19:51:12.197",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651674,1739217072211,"fUST",-151.0,0.00013698,2,"2025-02-10T19:51:12.211",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651677,1739217072225,"fUST",-522.33,0.00013698,2,"2025-02-10T19:51:12.225",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651679,1739217072238,"fUST",-697.04,0.00013698,2,"2025-02-10T19:51:12.238",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651681,1739217072252,"fUST",-503.826543,0.00013698,2,"2025-02-10T19:51:12.252",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651684,1739217072266,"fUST",-503.826543,0.00013698,2,"2025-02-10T19:51:12.266",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651686,1739217072282,"fUST",-1338.64,0.00013698,2,"2025-02-10T19:51:12.282",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651689,1739217072295,"fUST",-1444.41,0.00013698,2,"2025-02-10T19:51:12.295",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651691,1739217072308,"fUST",-993.38,0.00013698,2,"2025-02-10T19:51:12.308",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651693,1739217072321,"fUST",-1923.93,0.00013698,2,"2025-02-10T19:51:12.321",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651696,1739217072336,"fUST",-816.51,0.00013698,2,"2025-02-10T19:51:12.336",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651698,1739217072349,"fUST",-2855.64,0.00013698,2,"2025-02-10T19:51:12.349",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651700,1739217072362,"fUST",-852.74,0.00013698,2,"2025-02-10T19:51:12.362",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651703,1739217072376,"fUST",-2016.55,0.00013698,2,"2025-02-10T19:51:12.376",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651705,1739217072390,"fUST",-3619.33,0.00013698,2,"2025-02-10T19:51:12.390",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651708,1739217072403,"fUST",-3892.95,0.00013698,2,"2025-02-10T19:51:12.403",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651710,1739217072418,"fUST",-500.0,0.00013698,2,"2025-02-10T19:51:12.418",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651728,1739217072584,"fUST",-1133.68,0.00013698,2,"2025-02-10T19:51:12.584",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651730,1739217072596,"fUST",-2543.96,0.00013698,2,"2025-02-10T19:51:12.596",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651732,1739217072606,"fUST",-1052.65,0.00013698,2,"2025-02-10T19:51:12.606",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651734,1739217072618,"fUST",-512.12,0.00013698,2,"2025-02-10T19:51:12.618",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651736,1739217072641,"fUST",-500.0,0.00013698,2,"2025-02-10T19:51:12.641",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651738,1739217072650,"fUST",-500.0,0.00013698,2,"2025-02-10T19:51:12.650",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651740,1739217072660,"fUST",-500.0,0.00013698,2,"2025-02-10T19:51:12.660",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651742,1739217072670,"fUST",-500.0,0.00013698,2,"2025-02-10T19:51:12.670",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651743,1739217072680,"fUST",-1803.17,0.00013698,2,"2025-02-10T19:51:12.680",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651744,1739217072690,"fUST",-500.0,0.00013698,2,"2025-02-10T19:51:12.690",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651745,1739217072700,"fUST",-500.0,0.00013698,2,"2025-02-10T19:51:12.700",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651746,1739217072710,"fUST",-500.0,0.00013698,2,"2025-02-10T19:51:12.710",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651747,1739217072719,"fUST",-1323.61,0.00013698,2,"2025-02-10T19:51:12.719",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651748,1739217072728,"fUST",-11584.87,0.00013698,2,"2025-02-10T19:51:12.728",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651749,1739217072738,"fUST",-860.92,0.00013698,2,"2025-02-10T19:51:12.738",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651750,1739217072749,"fUST",-4800.77,0.00013698,2,"2025-02-10T19:51:12.749",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651751,1739217072759,"fUST",-585.45,0.00013698,2,"2025-02-10T19:51:12.759",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651752,1739217072769,"fUST",-500.0,0.00013698,2,"2025-02-10T19:51:12.769",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651753,1739217072782,"fUST",-916.7,0.00013698,2,"2025-02-10T19:51:12.782",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651754,1739217072792,"fUST",-29101.39,0.00013698,2,"2025-02-10T19:51:12.792",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651755,1739217072802,"fUST",-1273.32,0.00013698,2,"2025-02-10T19:51:12.802",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651756,1739217072813,"fUST",-1025.97,0.00013698,2,"2025-02-10T19:51:12.813",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651758,1739217072823,"fUST",-1916.6,0.00013698,2,"2025-02-10T19:51:12.823",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651759,1739217072832,"fUST",-1515.05,0.00013698,2,"2025-02-10T19:51:12.832",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651761,1739217072842,"fUST",-1019.81,0.00013698,2,"2025-02-10T19:51:12.842",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651763,1739217072851,"fUST",-501.45,0.00013698,2,"2025-02-10T19:51:12.851",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651765,1739217072862,"fUST",-500.0,0.00013698,2,"2025-02-10T19:51:12.862",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651767,1739217072872,"fUST",-500.0,0.00013698,2,"2025-02-10T19:51:12.872",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651769,1739217072882,"fUST",-14265.64,0.00013698,2,"2025-02-10T19:51:12.882",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651771,1739217072892,"fUST",-501.51,0.00013698,2,"2025-02-10T19:51:12.892",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651774,1739217072903,"fUST",-500.0,0.00013698,2,"2025-02-10T19:51:12.903",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651776,1739217072914,"fUST",-621.7,0.00013698,2,"2025-02-10T19:51:12.914",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651778,1739217072924,"fUST",-3666.21,0.00013698,2,"2025-02-10T19:51:12.924",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651780,1739217072934,"fUST",-1588.62,0.00013698,2,"2025-02-10T19:51:12.934",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651782,1739217072943,"fUST",-778.17,0.00013698,2,"2025-02-10T19:51:12.943",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651784,1739217072954,"fUST",-1513.57,0.00013698,2,"2025-02-10T19:51:12.954",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651786,1739217072964,"fUST",-537.86,0.00013698,2,"2025-02-10T19:51:12.964",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651788,1739217072974,"fUST",-3318.52,0.00013698,2,"2025-02-10T19:51:12.974",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651790,1739217072985,"fUST",-8633.74,0.00013698,2,"2025-02-10T19:51:12.985",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651792,1739217072995,"fUST",-1563.78,0.00013698,2,"2025-02-10T19:51:12.995",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651794,1739217073005,"fUST",-663.02,0.00013698,2,"2025-02-10T19:51:13.005",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651796,1739217073015,"fUST",-540.59,0.00013698,2,"2025-02-10T19:51:13.015",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651798,1739217073028,"fUST",-1721.85,0.00013698,2,"2025-02-10T19:51:13.028",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651800,1739217073038,"fUST",-1093.42,0.00013698,2,"2025-02-10T19:51:13.038",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651802,1739217073048,"fUST",-183.59409197,0.00013698,2,"2025-02-10T19:51:13.048",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651804,1739217073058,"fUST",-732.73,0.00013698,2,"2025-02-10T19:51:13.058",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651806,1739217073068,"fUST",-517.15,0.00013698,2,"2025-02-10T19:51:13.068",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651809,1739217073079,"fUST",-500.0,0.00013698,2,"2025-02-10T19:51:13.079",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651811,1739217073089,"fUST",-1107.21,0.00013698,2,"2025-02-10T19:51:13.089",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651813,1739217073098,"fUST",-3083.07,0.00013698,2,"2025-02-10T19:51:13.098",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651815,1739217073108,"fUST",-302.48987,0.00013699,2,"2025-02-10T19:51:13.108",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651817,1739217073117,"fUST",-159.9974759,0.00013699,2,"2025-02-10T19:51:13.117",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651819,1739217073127,"fUST",-500.0,0.00013699,2,"2025-02-10T19:51:13.127",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651821,1739217073136,"fUST",-500.0,0.00013699,2,"2025-02-10T19:51:13.136",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651823,1739217073146,"fUST",-500.0,0.00013699,2,"2025-02-10T19:51:13.146",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651825,1739217073155,"fUST",-500.0,0.00013699,2,"2025-02-10T19:51:13.155",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651827,1739217073165,"fUST",-151.0,0.00013835,2,"2025-02-10T19:51:13.165",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651829,1739217073175,"fUST",-151.0,0.00013835,2,"2025-02-10T19:51:13.175",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651831,1739217073185,"fUST",-151.0,0.00013835,2,"2025-02-10T19:51:13.185",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651833,1739217073195,"fUST",-151.0,0.00013835,2,"2025-02-10T19:51:13.195",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651835,1739217073204,"fUST",-735.03,0.00013835,2,"2025-02-10T19:51:13.204",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651837,1739217073214,"fUST",-308.194264,0.00013835,2,"2025-02-10T19:51:13.214",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651839,1739217073223,"fUST",-308.194264,0.00013835,2,"2025-02-10T19:51:13.223",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651841,1739217073233,"fUST",-654.8,0.00013835,2,"2025-02-10T19:51:13.233",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651843,1739217073243,"fUST",-661.79,0.00013835,2,"2025-02-10T19:51:13.243",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651845,1739217073252,"fUST",-872.2,0.00013835,2,"2025-02-10T19:51:13.252",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651847,1739217073262,"fUST",-500.0,0.00013835,2,"2025-02-10T19:51:13.262",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651849,1739217073273,"fUST",-564.08,0.00013835,2,"2025-02-10T19:51:13.273",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651851,1739217073283,"fUST",-746.7,0.00013835,2,"2025-02-10T19:51:13.283",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651853,1739217073291,"fUST",-522.33,0.00013835,2,"2025-02-10T19:51:13.291",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651855,1739217073301,"fUST",-697.04,0.00013835,2,"2025-02-10T19:51:13.301",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651857,1739217073310,"fUST",-1338.64,0.00013835,2,"2025-02-10T19:51:13.310",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651859,1739217073320,"fUST",-1444.41,0.00013835,2,"2025-02-10T19:51:13.320",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651861,1739217073329,"fUST",-993.38,0.00013835,2,"2025-02-10T19:51:13.329",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651862,1739217073338,"fUST",-1923.93,0.00013835,2,"2025-02-10T19:51:13.338",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651865,1739217073348,"fUST",-816.51,0.00013835,2,"2025-02-10T19:51:13.348",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651867,1739217073358,"fUST",-2855.64,0.00013835,2,"2025-02-10T19:51:13.358",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651869,1739217073367,"fUST",-852.74,0.00013835,2,"2025-02-10T19:51:13.367",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651871,1739217073377,"fUST",-2016.55,0.00013835,2,"2025-02-10T19:51:13.377",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651873,1739217073386,"fUST",-3619.33,0.00013835,2,"2025-02-10T19:51:13.386",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651875,1739217073395,"fUST",-3892.95,0.00013835,2,"2025-02-10T19:51:13.395",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651877,1739217073405,"fUST",-500.0,0.00013835,2,"2025-02-10T19:51:13.405",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651879,1739217073414,"fUST",-1133.68,0.00013835,2,"2025-02-10T19:51:13.414",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651881,1739217073423,"fUST",-2543.96,0.00013835,2,"2025-02-10T19:51:13.423",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651883,1739217073432,"fUST",-1052.65,0.00013835,2,"2025-02-10T19:51:13.432",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651885,1739217073442,"fUST",-512.12,0.00013835,2,"2025-02-10T19:51:13.442",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651887,1739217073452,"fUST",-1803.17,0.00013835,2,"2025-02-10T19:51:13.452",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651889,1739217073461,"fUST",-1323.61,0.00013835,2,"2025-02-10T19:51:13.461",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651891,1739217073470,"fUST",-11584.87,0.00013835,2,"2025-02-10T19:51:13.470",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651893,1739217073479,"fUST",-860.92,0.00013835,2,"2025-02-10T19:51:13.479",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651895,1739217073489,"fUST",-4800.77,0.00013835,2,"2025-02-10T19:51:13.489",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651897,1739217073499,"fUST",-585.45,0.00013835,2,"2025-02-10T19:51:13.499",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651899,1739217073509,"fUST",-500.0,0.00013835,2,"2025-02-10T19:51:13.509",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651901,1739217073519,"fUST",-916.7,0.00013835,2,"2025-02-10T19:51:13.519",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651903,1739217073530,"fUST",-29101.39,0.00013835,2,"2025-02-10T19:51:13.530",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651905,1739217073540,"fUST",-1273.32,0.00013835,2,"2025-02-10T19:51:13.540",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651907,1739217073552,"fUST",-659.0357,0.00013835,2,"2025-02-10T19:51:13.552",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651909,1739217073563,"fUST",-1025.97,0.00013835,2,"2025-02-10T19:51:13.563",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651911,1739217073574,"fUST",-164.966345,0.00013835,2,"2025-02-10T19:51:13.574",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651913,1739217073584,"fUST",-659.0357,0.00013835,2,"2025-02-10T19:51:13.584",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651915,1739217073594,"fUST",-1916.6,0.00013835,2,"2025-02-10T19:51:13.594",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651917,1739217073604,"fUST",-164.966345,0.00013835,2,"2025-02-10T19:51:13.604",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651919,1739217073613,"fUST",-1515.05,0.00013835,2,"2025-02-10T19:51:13.613",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651921,1739217073623,"fUST",-151.0,0.00013835,2,"2025-02-10T19:51:13.623",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651923,1739217073634,"fUST",-1019.81,0.00013835,2,"2025-02-10T19:51:13.634",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651925,1739217073644,"fUST",-501.45,0.00013835,2,"2025-02-10T19:51:13.644",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651927,1739217073655,"fUST",-262.58,0.00013835,2,"2025-02-10T19:51:13.655",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651929,1739217073664,"fUST",-500.0,0.00013835,2,"2025-02-10T19:51:13.664",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651931,1739217073674,"fUST",-14265.64,0.00013835,2,"2025-02-10T19:51:13.674",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651933,1739217073684,"fUST",-501.51,0.00013835,2,"2025-02-10T19:51:13.684",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651935,1739217073694,"fUST",-500.0,0.00013835,2,"2025-02-10T19:51:13.694",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651937,1739217073704,"fUST",-621.7,0.00013835,2,"2025-02-10T19:51:13.704",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651939,1739217073714,"fUST",-3666.21,0.00013835,2,"2025-02-10T19:51:13.714",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651941,1739217073723,"fUST",-1588.62,0.00013835,2,"2025-02-10T19:51:13.723",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651943,1739217073733,"fUST",-778.17,0.00013835,2,"2025-02-10T19:51:13.733",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651945,1739217073743,"fUST",-1513.57,0.00013835,2,"2025-02-10T19:51:13.743",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651948,1739217073754,"fUST",-537.86,0.00013835,2,"2025-02-10T19:51:13.754",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651950,1739217073765,"fUST",-3318.52,0.00013835,2,"2025-02-10T19:51:13.765",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651952,1739217073776,"fUST",-8633.74,0.00013835,2,"2025-02-10T19:51:13.776",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651954,1739217073786,"fUST",-1563.78,0.00013835,2,"2025-02-10T19:51:13.786",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651956,1739217073796,"fUST",-663.02,0.00013835,2,"2025-02-10T19:51:13.796",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651958,1739217073807,"fUST",-540.59,0.00013835,2,"2025-02-10T19:51:13.807",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651960,1739217073817,"fUST",-220.091735,0.00013835,2,"2025-02-10T19:51:13.817",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651962,1739217073828,"fUST",-1721.85,0.00013835,2,"2025-02-10T19:51:13.828",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651964,1739217073839,"fUST",-1093.42,0.00013835,2,"2025-02-10T19:51:13.839",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651966,1739217073849,"fUST",-220.091735,0.00013835,2,"2025-02-10T19:51:13.849",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651968,1739217073859,"fUST",-732.73,0.00013835,2,"2025-02-10T19:51:13.859",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651970,1739217073870,"fUST",-517.15,0.00013835,2,"2025-02-10T19:51:13.870",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651972,1739217073880,"fUST",-386.71,0.00013835,2,"2025-02-10T19:51:13.880",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651975,1739217073891,"fUST",-1107.21,0.00013835,2,"2025-02-10T19:51:13.891",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651976,1739217073900,"fUST",-3083.07,0.00013835,2,"2025-02-10T19:51:13.900",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651978,1739217073910,"fUST",-154.604472,0.00013918,2,"2025-02-10T19:51:13.910",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651980,1739217073920,"fUST",-206.3942014,0.00013918,2,"2025-02-10T19:51:13.920",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651982,1739217073930,"fUST",-154.5119952,0.00013918,2,"2025-02-10T19:51:13.930",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651984,1739217073939,"fUST",-151.0,0.00013972,2,"2025-02-10T19:51:13.939",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651986,1739217073950,"fUST",-151.0,0.00013972,2,"2025-02-10T19:51:13.950",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651989,1739217073961,"fUST",-1795.214927,0.00013972,2,"2025-02-10T19:51:13.961",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651991,1739217073972,"fUST",-1795.214927,0.00013972,2,"2025-02-10T19:51:13.972",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651993,1739217073982,"fUST",-735.03,0.00013972,2,"2025-02-10T19:51:13.982",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651995,1739217073992,"fUST",-654.8,0.00013972,2,"2025-02-10T19:51:13.992",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651997,1739217074002,"fUST",-661.79,0.00013972,2,"2025-02-10T19:51:14.002",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352651999,1739217074012,"fUST",-872.2,0.00013972,2,"2025-02-10T19:51:14.012",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652001,1739217074023,"fUST",-225.24,0.00013972,2,"2025-02-10T19:51:14.023",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652003,1739217074033,"fUST",-564.08,0.00013972,2,"2025-02-10T19:51:14.033",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652005,1739217074042,"fUST",-151.0,0.00013972,2,"2025-02-10T19:51:14.042",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652007,1739217074052,"fUST",-746.7,0.00013972,2,"2025-02-10T19:51:14.052",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652009,1739217074062,"fUST",-522.33,0.00013972,2,"2025-02-10T19:51:14.062",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652011,1739217074071,"fUST",-697.04,0.00013972,2,"2025-02-10T19:51:14.071",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652013,1739217074080,"fUST",-503.826543,0.00013972,2,"2025-02-10T19:51:14.080",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652015,1739217074090,"fUST",-503.826543,0.00013972,2,"2025-02-10T19:51:14.090",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652017,1739217074099,"fUST",-1338.64,0.00013972,2,"2025-02-10T19:51:14.099",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652019,1739217074108,"fUST",-151.0,0.00013972,2,"2025-02-10T19:51:14.108",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652021,1739217074118,"fUST",-1444.41,0.00013972,2,"2025-02-10T19:51:14.118",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652023,1739217074127,"fUST",-228.06381,0.00013972,2,"2025-02-10T19:51:14.127",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652025,1739217074137,"fUST",-228.06381,0.00013972,2,"2025-02-10T19:51:14.137",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652027,1739217074146,"fUST",-993.38,0.00013972,2,"2025-02-10T19:51:14.146",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652029,1739217074156,"fUST",-151.0,0.00013972,2,"2025-02-10T19:51:14.156",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652031,1739217074167,"fUST",-1923.93,0.00013972,2,"2025-02-10T19:51:14.167",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652033,1739217074176,"fUST",-816.51,0.00013972,2,"2025-02-10T19:51:14.176",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652035,1739217074185,"fUST",-2855.64,0.00013972,2,"2025-02-10T19:51:14.185",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652037,1739217074195,"fUST",-852.74,0.00013972,2,"2025-02-10T19:51:14.195",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652039,1739217074204,"fUST",-2016.55,0.00013972,2,"2025-02-10T19:51:14.204",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652041,1739217074214,"fUST",-3619.33,0.00013972,2,"2025-02-10T19:51:14.214",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652043,1739217074224,"fUST",-3892.95,0.00013972,2,"2025-02-10T19:51:14.224",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652045,1739217074235,"fUST",-624.51,0.00013972,2,"2025-02-10T19:51:14.235",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652047,1739217074245,"fUST",-1133.68,0.00013972,2,"2025-02-10T19:51:14.245",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652049,1739217074255,"fUST",-2543.96,0.00013972,2,"2025-02-10T19:51:14.255",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652051,1739217074265,"fUST",-1052.65,0.00013972,2,"2025-02-10T19:51:14.265",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652053,1739217074276,"fUST",-512.12,0.00013972,2,"2025-02-10T19:51:14.276",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652055,1739217074286,"fUST",-1803.17,0.00013972,2,"2025-02-10T19:51:14.286",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652057,1739217074295,"fUST",-1323.61,0.00013972,2,"2025-02-10T19:51:14.295",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652059,1739217074305,"fUST",-11067.70924493,0.00013972,2,"2025-02-10T19:51:14.305",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652139,1739217075094,"fUST",-7438.69753278,0.00010158,2,"2025-02-10T19:51:15.094",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652141,1739217075104,"fUST",-516.84,0.00010958,2,"2025-02-10T19:51:15.104",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652143,1739217075114,"fUST",-500.0,0.00010958,2,"2025-02-10T19:51:15.114",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652145,1739217075124,"fUST",-500.0,0.00010958,2,"2025-02-10T19:51:15.124",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652148,1739217075134,"fUST",-500.0,0.00011095,2,"2025-02-10T19:51:15.134",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652149,1739217075144,"fUST",-516.84,0.00011095,2,"2025-02-10T19:51:15.144",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652151,1739217075154,"fUST",-283.47294979,0.00011095,2,"2025-02-10T19:51:15.154",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652154,1739217075164,"fUST",-515.7,0.00011232,2,"2025-02-10T19:51:15.164",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652156,1739217075175,"fUST",-500.0,0.00011232,2,"2025-02-10T19:51:15.175",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652158,1739217075184,"fUST",-516.84,0.00011232,2,"2025-02-10T19:51:15.184",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652160,1739217075195,"fUST",-564.1292733,0.00011369,5,"2025-02-10T19:51:15.195",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652162,1739217075205,"fUST",-515.7,0.00011369,2,"2025-02-10T19:51:15.205",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652164,1739217075215,"fUST",-500.0,0.00011369,2,"2025-02-10T19:51:15.215",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652166,1739217075225,"fUST",-516.84,0.00011369,2,"2025-02-10T19:51:15.225",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652168,1739217075234,"fUST",-515.7,0.00011506,2,"2025-02-10T19:51:15.234",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652170,1739217075244,"fUST",-500.0,0.00011506,2,"2025-02-10T19:51:15.244",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652172,1739217075254,"fUST",-516.84,0.00011506,2,"2025-02-10T19:51:15.254",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652174,1739217075264,"fUST",-515.7,0.00011643,2,"2025-02-10T19:51:15.264",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652176,1739217075275,"fUST",-500.0,0.00011643,2,"2025-02-10T19:51:15.275",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652178,1739217075285,"fUST",-516.84,0.00011643,2,"2025-02-10T19:51:15.285",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652180,1739217075295,"fUST",-515.7,0.0001178,2,"2025-02-10T19:51:15.295",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652182,1739217075304,"fUST",-500.0,0.0001178,2,"2025-02-10T19:51:15.304",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652184,1739217075314,"fUST",-516.84,0.0001178,2,"2025-02-10T19:51:15.314",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652186,1739217075324,"fUST",-515.7,0.00011917,2,"2025-02-10T19:51:15.324",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652188,1739217075334,"fUST",-500.0,0.00011917,2,"2025-02-10T19:51:15.334",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652190,1739217075344,"fUST",-516.84,0.00011917,2,"2025-02-10T19:51:15.344",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652192,1739217075353,"fUST",-515.7,0.00012054,2,"2025-02-10T19:51:15.353",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652194,1739217075363,"fUST",-500.0,0.00012054,2,"2025-02-10T19:51:15.363",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652196,1739217075372,"fUST",-516.84,0.00012054,2,"2025-02-10T19:51:15.372",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652198,1739217075382,"fUST",-515.7,0.00012191,2,"2025-02-10T19:51:15.382",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652200,1739217075391,"fUST",-500.0,0.00012191,2,"2025-02-10T19:51:15.391",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652202,1739217075401,"fUST",-516.84,0.00012191,2,"2025-02-10T19:51:15.401",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652204,1739217075413,"fUST",-515.7,0.00012328,2,"2025-02-10T19:51:15.413",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652206,1739217075424,"fUST",-500.0,0.00012328,2,"2025-02-10T19:51:15.424",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652208,1739217075434,"fUST",-516.84,0.00012328,2,"2025-02-10T19:51:15.434",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652210,1739217075444,"fUST",-515.7,0.00012465,2,"2025-02-10T19:51:15.444",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652212,1739217075453,"fUST",-500.0,0.00012465,2,"2025-02-10T19:51:15.453",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652214,1739217075463,"fUST",-516.84,0.00012465,2,"2025-02-10T19:51:15.463",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652216,1739217075473,"fUST",-515.7,0.00012602,2,"2025-02-10T19:51:15.473",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652218,1739217075482,"fUST",-500.0,0.00012602,2,"2025-02-10T19:51:15.482",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652220,1739217075492,"fUST",-516.84,0.00012602,2,"2025-02-10T19:51:15.492",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652222,1739217075501,"fUST",-515.7,0.00012739,2,"2025-02-10T19:51:15.501",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652224,1739217075512,"fUST",-263.9,0.00012739,2,"2025-02-10T19:51:15.512",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652226,1739217075521,"fUST",-516.84,0.00012739,2,"2025-02-10T19:51:15.521",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652228,1739217075532,"fUST",-515.7,0.00012876,2,"2025-02-10T19:51:15.532",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652230,1739217075542,"fUST",-516.84,0.00012876,2,"2025-02-10T19:51:15.542",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652232,1739217075554,"fUST",-515.7,0.00013013,2,"2025-02-10T19:51:15.554",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652234,1739217075563,"fUST",-516.84,0.00013013,2,"2025-02-10T19:51:15.563",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652236,1739217075571,"fUST",-515.7,0.0001315,2,"2025-02-10T19:51:15.571",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652238,1739217075582,"fUST",-516.84,0.0001315,2,"2025-02-10T19:51:15.582",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652240,1739217075592,"fUST",-515.7,0.00013287,2,"2025-02-10T19:51:15.592",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652242,1739217075602,"fUST",-516.84,0.00013287,2,"2025-02-10T19:51:15.602",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652244,1739217075611,"fUST",-515.7,0.00013424,2,"2025-02-10T19:51:15.611",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652246,1739217075621,"fUST",-515.7,0.00013561,2,"2025-02-10T19:51:15.621",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652247,1739217075630,"fUST",-515.7,0.00013698,2,"2025-02-10T19:51:15.630",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652248,1739217075640,"fUST",-517.16075507,0.00013972,2,"2025-02-10T19:51:15.640",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652249,1739217075650,"fUST",-860.92,0.00013972,2,"2025-02-10T19:51:15.650",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652250,1739217075660,"fUST",-4800.77,0.00013972,2,"2025-02-10T19:51:15.660",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652251,1739217075670,"fUST",-585.45,0.00013972,2,"2025-02-10T19:51:15.670",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652252,1739217075680,"fUST",-500.0,0.00013972,2,"2025-02-10T19:51:15.680",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652253,1739217075690,"fUST",-916.7,0.00013972,2,"2025-02-10T19:51:15.690",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652254,1739217075700,"fUST",-29101.39,0.00013972,2,"2025-02-10T19:51:15.700",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652255,1739217075710,"fUST",-1273.32,0.00013972,2,"2025-02-10T19:51:15.710",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652256,1739217075719,"fUST",-1025.97,0.00013972,2,"2025-02-10T19:51:15.719",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652257,1739217075729,"fUST",-1916.6,0.00013972,2,"2025-02-10T19:51:15.729",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652258,1739217075739,"fUST",-1515.05,0.00013972,2,"2025-02-10T19:51:15.739",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652259,1739217075749,"fUST",-1019.81,0.00013972,2,"2025-02-10T19:51:15.749",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652260,1739217075758,"fUST",-501.45,0.00013972,2,"2025-02-10T19:51:15.758",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652262,1739217075768,"fUST",-500.0,0.00013972,2,"2025-02-10T19:51:15.768",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652264,1739217075779,"fUST",-14265.64,0.00013972,2,"2025-02-10T19:51:15.779",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652266,1739217075789,"fUST",-501.51,0.00013972,2,"2025-02-10T19:51:15.789",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652268,1739217075799,"fUST",-500.0,0.00013972,2,"2025-02-10T19:51:15.799",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652270,1739217075809,"fUST",-621.7,0.00013972,2,"2025-02-10T19:51:15.809",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652272,1739217075819,"fUST",-3666.21,0.00013972,2,"2025-02-10T19:51:15.819",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652274,1739217075828,"fUST",-1588.62,0.00013972,2,"2025-02-10T19:51:15.828",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652275,1739217075838,"fUST",-778.17,0.00013972,2,"2025-02-10T19:51:15.838",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652278,1739217075847,"fUST",-1513.57,0.00013972,2,"2025-02-10T19:51:15.847",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652280,1739217075858,"fUST",-537.86,0.00013972,2,"2025-02-10T19:51:15.858",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652282,1739217075867,"fUST",-3318.52,0.00013972,2,"2025-02-10T19:51:15.867",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652284,1739217075877,"fUST",-8633.74,0.00013972,2,"2025-02-10T19:51:15.877",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652286,1739217075886,"fUST",-1563.78,0.00013972,2,"2025-02-10T19:51:15.886",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652288,1739217075896,"fUST",-663.02,0.00013972,2,"2025-02-10T19:51:15.896",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652290,1739217075905,"fUST",-540.59,0.00013972,2,"2025-02-10T19:51:15.905",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652292,1739217075917,"fUST",-1721.85,0.00013972,2,"2025-02-10T19:51:15.917",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652294,1739217075926,"fUST",-1093.42,0.00013972,2,"2025-02-10T19:51:15.926",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652296,1739217075936,"fUST",-732.73,0.00013972,2,"2025-02-10T19:51:15.936",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652298,1739217075945,"fUST",-517.15,0.00013972,2,"2025-02-10T19:51:15.945",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652300,1739217075954,"fUST",-1107.21,0.00013972,2,"2025-02-10T19:51:15.954",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652301,1739217075964,"fUST",-3083.07,0.00013972,2,"2025-02-10T19:51:15.964",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652303,1739217075973,"fUST",-505.0,0.00014,4,"2025-02-10T19:51:15.973",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652316,1739217076082,"fUST",-151.0,0.00014109,2,"2025-02-10T19:51:16.082",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652318,1739217076092,"fUST",-151.0,0.00014109,2,"2025-02-10T19:51:16.092",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652320,1739217076101,"fUST",-735.14,0.00014109,2,"2025-02-10T19:51:16.101",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652322,1739217076110,"fUST",-399.696085,0.00014109,2,"2025-02-10T19:51:16.110",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652324,1739217076119,"fUST",-399.696085,0.00014109,2,"2025-02-10T19:51:16.119",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652326,1739217076129,"fUST",-151.0,0.00014109,2,"2025-02-10T19:51:16.129",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652328,1739217076139,"fUST",-655.00190579,0.00014109,2,"2025-02-10T19:51:16.139",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652330,1739217076149,"fUST",-661.96407671,0.00014109,2,"2025-02-10T19:51:16.149",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652332,1739217076158,"fUST",-227.9909,0.00014109,2,"2025-02-10T19:51:16.158",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652334,1739217076168,"fUST",-227.9909,0.00014109,2,"2025-02-10T19:51:16.168",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652336,1739217076177,"fUST",-872.38,0.00014109,2,"2025-02-10T19:51:16.177",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652338,1739217076188,"fUST",-564.31,0.00014109,2,"2025-02-10T19:51:16.188",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652340,1739217076197,"fUST",-746.83009282,0.00014109,2,"2025-02-10T19:51:16.197",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652342,1739217076207,"fUST",-151.0,0.00014109,2,"2025-02-10T19:51:16.207",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652344,1739217076217,"fUST",-522.4641358,0.00014109,2,"2025-02-10T19:51:16.217",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652346,1739217076226,"fUST",-697.06,0.00014109,2,"2025-02-10T19:51:16.226",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652348,1739217076236,"fUST",-1338.87021612,0.00014109,2,"2025-02-10T19:51:16.236",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652350,1739217076245,"fUST",-1444.59,0.00014109,2,"2025-02-10T19:51:16.245",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652352,1739217076255,"fUST",-993.43349741,0.00014109,2,"2025-02-10T19:51:16.255",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652354,1739217076264,"fUST",-1923.99,0.00014109,2,"2025-02-10T19:51:16.264",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652356,1739217076275,"fUST",-816.72844018,0.00014109,2,"2025-02-10T19:51:16.275",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652358,1739217076284,"fUST",-2855.74,0.00014109,2,"2025-02-10T19:51:16.284",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652360,1739217076294,"fUST",-852.88609135,0.00014109,2,"2025-02-10T19:51:16.294",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652362,1739217076303,"fUST",-2016.6255219,0.00014109,2,"2025-02-10T19:51:16.303",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652365,1739217076314,"fUST",-3893.08873486,0.00014109,2,"2025-02-10T19:51:16.314",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652367,1739217076323,"fUST",-1133.77089921,0.00014109,2,"2025-02-10T19:51:16.323",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652369,1739217076333,"fUST",-2544.19827327,0.00014109,2,"2025-02-10T19:51:16.333",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652370,1739217076343,"fUST",-1052.69334932,0.00014109,2,"2025-02-10T19:51:16.343",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652373,1739217076353,"fUST",-512.21,0.00014109,2,"2025-02-10T19:51:16.353",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652375,1739217076363,"fUST",-1803.3646338,0.00014109,2,"2025-02-10T19:51:16.363",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652376,1739217076372,"fUST",-1323.62,0.00014109,2,"2025-02-10T19:51:16.372",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652379,1739217076382,"fUST",-11585.03670054,0.00014109,2,"2025-02-10T19:51:16.382",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652380,1739217076392,"fUST",-861.03,0.00014109,2,"2025-02-10T19:51:16.392",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652382,1739217076402,"fUST",-4800.80888095,0.00014109,2,"2025-02-10T19:51:16.402",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652385,1739217076411,"fUST",-585.68,0.00014109,2,"2025-02-10T19:51:16.411",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652386,1739217076421,"fUST",-441.69539092,0.00014109,2,"2025-02-10T19:51:16.421",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652388,1739217076431,"fUST",-916.76,0.00014109,2,"2025-02-10T19:51:16.431",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652390,1739217076442,"fUST",-29101.45266795,0.00014109,2,"2025-02-10T19:51:16.442",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652392,1739217076452,"fUST",-1273.35246229,0.00014109,2,"2025-02-10T19:51:16.452",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652394,1739217076462,"fUST",-1026.03,0.00014109,2,"2025-02-10T19:51:16.462",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652396,1739217076471,"fUST",-1916.78,0.00014109,2,"2025-02-10T19:51:16.471",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652398,1739217076481,"fUST",-1515.11,0.00014109,2,"2025-02-10T19:51:16.481",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652401,1739217076494,"fUST",-1020.00886175,0.00014109,2,"2025-02-10T19:51:16.494",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652402,1739217076504,"fUST",-501.45780795,0.00014109,2,"2025-02-10T19:51:16.504",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652404,1739217076514,"fUST",-219.49,0.00014109,2,"2025-02-10T19:51:16.514",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652407,1739217076529,"fUST",-14265.78372575,0.00014109,2,"2025-02-10T19:51:16.529",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652409,1739217076540,"fUST",-501.69925844,0.00014109,2,"2025-02-10T19:51:16.540",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652410,1739217076552,"fUST",-309.76,0.00014109,2,"2025-02-10T19:51:16.552",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652412,1739217076562,"fUST",-621.86950702,0.00014109,2,"2025-02-10T19:51:16.562",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652415,1739217076573,"fUST",-3666.36336154,0.00014109,2,"2025-02-10T19:51:16.573",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652417,1739217076583,"fUST",-1588.68422425,0.00014109,2,"2025-02-10T19:51:16.583",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652419,1739217076594,"fUST",-778.18167589,0.00014109,2,"2025-02-10T19:51:16.594",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652421,1739217076605,"fUST",-1513.76304756,0.00014109,2,"2025-02-10T19:51:16.605",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652423,1739217076614,"fUST",-537.92435508,0.00014109,2,"2025-02-10T19:51:16.614",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652424,1739217076623,"fUST",-3318.67723928,0.00014109,2,"2025-02-10T19:51:16.623",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652426,1739217076635,"fUST",-8633.81141532,0.00014109,2,"2025-02-10T19:51:16.635",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652429,1739217076646,"fUST",-1563.86,0.00014109,2,"2025-02-10T19:51:16.646",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652430,1739217076655,"fUST",-663.21,0.00014109,2,"2025-02-10T19:51:16.655",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652432,1739217076665,"fUST",-540.8108476,0.00014109,2,"2025-02-10T19:51:16.665",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652434,1739217076675,"fUST",-1721.97,0.00014109,2,"2025-02-10T19:51:16.675",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652437,1739217076685,"fUST",-1093.43339806,0.00014109,2,"2025-02-10T19:51:16.685",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652438,1739217076695,"fUST",-732.74,0.00014109,2,"2025-02-10T19:51:16.695",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652440,1739217076705,"fUST",-517.32,0.00014109,2,"2025-02-10T19:51:16.705",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652442,1739217076714,"fUST",-1107.3,0.00014109,2,"2025-02-10T19:51:16.714",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652444,1739217076724,"fUST",-3083.17,0.00014109,2,"2025-02-10T19:51:16.724",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652446,1739217076734,"fUST",-511.71832837,0.0001412,2,"2025-02-10T19:51:16.734",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652448,1739217076744,"fUST",-500.0,0.0001412,2,"2025-02-10T19:51:16.744",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652450,1739217076753,"fUST",-156.87499977,0.00014145,2,"2025-02-10T19:51:16.753",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652452,1739217076762,"fUST",-266.414,0.00014145,2,"2025-02-10T19:51:16.762",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652454,1739217076772,"fUST",-6847.95,0.000142,14,"2025-02-10T19:51:16.772",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652456,1739217076783,"fUST",-1738.24,0.000142,2,"2025-02-10T19:51:16.783",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652458,1739217076793,"fUST",-1000.56880759,0.00014247,2,"2025-02-10T19:51:16.793",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652460,1739217076802,"fUST",-1000.0,0.00014247,2,"2025-02-10T19:51:16.802",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652462,1739217076812,"fUST",-1000.0,0.00014247,2,"2025-02-10T19:51:16.812",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652464,1739217076822,"fUST",-592.38746212,0.00014247,2,"2025-02-10T19:51:16.822",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652466,1739217076832,"fUST",-280.04062401,0.00014323,2,"2025-02-10T19:51:16.832",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652468,1739217076842,"fUST",-354.8426056,0.00014329,2,"2025-02-10T19:51:16.842",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652470,1739217076851,"fUST",-354.8426056,0.00014329,2,"2025-02-10T19:51:16.851",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652472,1739217076863,"fUST",-354.8426056,0.00014329,2,"2025-02-10T19:51:16.863",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652474,1739217076872,"fUST",-354.8426056,0.00014329,2,"2025-02-10T19:51:16.872",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652477,1739217076883,"fUST",-354.8426056,0.00014329,2,"2025-02-10T19:51:16.883",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652479,1739217076892,"fUST",-354.7326672,0.00014329,2,"2025-02-10T19:51:16.892",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652481,1739217076902,"fUST",-150.0,0.00014472,2,"2025-02-10T19:51:16.902",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652483,1739217076912,"fUST",-538.0,0.00014472,2,"2025-02-10T19:51:16.912",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652485,1739217076923,"fUST",-1969.0,0.00014472,2,"2025-02-10T19:51:16.923",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652486,1739217076932,"fUST",-2294.0,0.00014472,2,"2025-02-10T19:51:16.932",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652488,1739217076942,"fUST",-588.29089741,0.00014485,2,"2025-02-10T19:51:16.942",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652490,1739217076951,"fUST",-588.29089741,0.00014585,2,"2025-02-10T19:51:16.951",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652492,1739217076961,"fUST",-588.29089741,0.00014685,2,"2025-02-10T19:51:16.961",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652494,1739217076970,"fUST",-600.0,0.00014734,2,"2025-02-10T19:51:16.970",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652497,1739217076980,"fUST",-239.3416052,0.0001474,2,"2025-02-10T19:51:16.980",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652499,1739217076990,"fUST",-215.839967,0.0001474,2,"2025-02-10T19:51:16.990",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652501,1739217077001,"fUST",-154.604472,0.0001474,2,"2025-02-10T19:51:17.001",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652503,1739217077010,"fUST",-263.1710528,0.0001474,2,"2025-02-10T19:51:17.010",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652505,1739217077019,"fUST",-154.604472,0.0001474,2,"2025-02-10T19:51:17.019",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652507,1739217077030,"fUST",-215.839967,0.0001474,2,"2025-02-10T19:51:17.030",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652508,1739217077040,"fUST",-153.0,0.0001474,2,"2025-02-10T19:51:17.040",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652510,1739217077050,"fUST",-215.839967,0.0001474,2,"2025-02-10T19:51:17.050",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652512,1739217077059,"fUST",-153.0,0.0001474,2,"2025-02-10T19:51:17.059",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652514,1739217077069,"fUST",-153.0,0.0001474,2,"2025-02-10T19:51:17.069",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652516,1739217077079,"fUST",-215.839967,0.0001474,2,"2025-02-10T19:51:17.079",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652518,1739217077088,"fUST",-154.604472,0.0001474,2,"2025-02-10T19:51:17.088",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652520,1739217077097,"fUST",-215.6277195,0.0001474,2,"2025-02-10T19:51:17.097",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652522,1739217077107,"fUST",-154.604472,0.0001474,2,"2025-02-10T19:51:17.107",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652524,1739217077116,"fUST",-154.604472,0.0001474,2,"2025-02-10T19:51:17.116",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652526,1739217077126,"fUST",-154.604472,0.0001474,2,"2025-02-10T19:51:17.126",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652528,1739217077135,"fUST",-154.604472,0.0001474,2,"2025-02-10T19:51:17.135",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652530,1739217077144,"fUST",-154.604472,0.0001474,2,"2025-02-10T19:51:17.144",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652532,1739217077154,"fUST",-154.604472,0.0001474,2,"2025-02-10T19:51:17.154",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652534,1739217077164,"fUST",-154.604472,0.0001474,2,"2025-02-10T19:51:17.164",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652536,1739217077173,"fUST",-154.604472,0.0001474,2,"2025-02-10T19:51:17.173",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652538,1739217077183,"fUST",-154.604472,0.0001474,2,"2025-02-10T19:51:17.183",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652540,1739217077192,"fUST",-154.604472,0.0001474,2,"2025-02-10T19:51:17.192",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652542,1739217077202,"fUST",-151.0,0.0001474,2,"2025-02-10T19:51:17.202",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652544,1739217077211,"fUST",-220.091735,0.0001474,2,"2025-02-10T19:51:17.211",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652546,1739217077221,"fUST",-220.091735,0.0001474,2,"2025-02-10T19:51:17.221",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652549,1739217077230,"fUST",-588.29089741,0.00014785,2,"2025-02-10T19:51:17.230",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652550,1739217077240,"fUST",-1152.0,0.00014861,2,"2025-02-10T19:51:17.240",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652552,1739217077250,"fUST",-588.29089741,0.00014885,2,"2025-02-10T19:51:17.250",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652553,1739217077260,"fUST",-500.0,0.00014927,2,"2025-02-10T19:51:17.260",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652555,1739217077269,"fUST",-588.29089741,0.00014985,2,"2025-02-10T19:51:17.269",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652557,1739217077280,"fUST",-1000.0,0.00015,2,"2025-02-10T19:51:17.280",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652559,1739217077291,"fUST",-166.0,0.00015068,2,"2025-02-10T19:51:17.291",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652561,1739217077300,"fUST",-588.29089741,0.00015085,2,"2025-02-10T19:51:17.300",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652563,1739217077310,"fUST",-588.29089741,0.00015185,2,"2025-02-10T19:51:17.310",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652565,1739217077319,"fUST",-1500.0,0.00015248,2,"2025-02-10T19:51:17.319",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652567,1739217077329,"fUST",-1500.0,0.00015248,2,"2025-02-10T19:51:17.329",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652569,1739217077340,"fUST",-522.0,0.00015254,2,"2025-02-10T19:51:17.340",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652571,1739217077350,"fUST",-280.04062401,0.00015257,2,"2025-02-10T19:51:17.350",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652573,1739217077359,"fUST",-588.29089741,0.00015285,2,"2025-02-10T19:51:17.359",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652575,1739217077369,"fUST",-160.0,0.00015302,3,"2025-02-10T19:51:17.369",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652577,1739217077379,"fUST",-588.29089741,0.00015385,2,"2025-02-10T19:51:17.379",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652579,1739217077388,"fUST",-202.2444336,0.00015397,2,"2025-02-10T19:51:17.388",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652581,1739217077397,"fUST",-473.64374368,0.0001545,2,"2025-02-10T19:51:17.397",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652583,1739217077407,"fUST",-588.29089741,0.00015485,2,"2025-02-10T19:51:17.407",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652585,1739217077416,"fUST",-505.0,0.000155,5,"2025-02-10T19:51:17.416",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652587,1739217077425,"fUST",-435.4625161,0.00015562,2,"2025-02-10T19:51:17.425",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652589,1739217077435,"fUST",-153.0,0.00015562,2,"2025-02-10T19:51:17.435",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652591,1739217077444,"fUST",-588.29089741,0.00015585,2,"2025-02-10T19:51:17.444",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652593,1739217077453,"fUST",-588.29089741,0.00015685,2,"2025-02-10T19:51:17.453",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652595,1739217077463,"fUST",-164.966345,0.00015685,2,"2025-02-10T19:51:17.463",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652597,1739217077472,"fUST",-164.966345,0.00015685,2,"2025-02-10T19:51:17.472",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652599,1739217077481,"fUST",-588.29089741,0.00015785,2,"2025-02-10T19:51:17.481",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652601,1739217077490,"fUST",-164.519848,0.00015869,2,"2025-02-10T19:51:17.490",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652603,1739217077500,"fUST",-588.29089741,0.00015885,2,"2025-02-10T19:51:17.500",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652605,1739217077510,"fUST",-588.29089741,0.00015985,2,"2025-02-10T19:51:17.510",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652607,1739217077520,"fUST",-150.0,0.00016,2,"2025-02-10T19:51:17.520",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652609,1739217077529,"fUST",-1000.0,0.00016,2,"2025-02-10T19:51:17.529",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652611,1739217077538,"fUST",-291821.09601231,0.00016,2,"2025-02-10T19:51:17.538",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652613,1739217077554,"fUST",-1000.0,0.00016,2,"2025-02-10T19:51:17.554",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652615,1739217077566,"fUST",-4898.37672708,0.00016,2,"2025-02-10T19:51:17.566",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652618,1739217077582,"fUST",-515.7,0.00013835,2,"2025-02-10T19:51:17.582",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652620,1739217077592,"fUST",-11605.16266627,0.00016,2,"2025-02-10T19:51:17.592",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652622,1739217077603,"fUST",-339.42320598,0.00016,2,"2025-02-10T19:51:17.603",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652648,1739217077855,"fUST",-701.02920964,0.00016,2,"2025-02-10T19:51:17.855",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652651,1739217077866,"fUST",-120416.24148358,0.00016,2,"2025-02-10T19:51:17.866",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652653,1739217077878,"fUST",-5541.14701187,0.00016,2,"2025-02-10T19:51:17.878",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652667,1739217078004,"fUST",-500.0,0.00010958,2,"2025-02-10T19:51:18.004",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652669,1739217078014,"fUST",-500.0,0.00010958,2,"2025-02-10T19:51:18.014",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652671,1739217078023,"fUST",-260.58804584,0.00010958,2,"2025-02-10T19:51:18.023",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652673,1739217078037,"fUST",-239.41195416,0.00010958,2,"2025-02-10T19:51:18.037",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652674,1739217078047,"fUST",-516.84,0.00013424,2,"2025-02-10T19:51:18.047",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652676,1739217078057,"fUST",-516.84,0.00013561,2,"2025-02-10T19:51:18.057",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652678,1739217078067,"fUST",-516.84,0.00013698,2,"2025-02-10T19:51:18.067",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652680,1739217078077,"fUST",-516.84,0.00013835,2,"2025-02-10T19:51:18.077",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652682,1739217078086,"fUST",-390.22804576,0.00013972,2,"2025-02-10T19:51:18.086",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652685,1739217078099,"fUST",-125.47195424,0.00013972,2,"2025-02-10T19:51:18.099",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652687,1739217078109,"fUST",-516.84,0.00013972,2,"2025-02-10T19:51:18.109",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652689,1739217078119,"fUST",-515.79,0.00014109,2,"2025-02-10T19:51:18.119",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652691,1739217078128,"fUST",-517.05723499,0.00014109,2,"2025-02-10T19:51:18.128",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652693,1739217078138,"fUST",-396.0,0.00014472,2,"2025-02-10T19:51:18.138",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652694,1739217078147,"fUST",-4517.6652178,0.00016,2,"2025-02-10T19:51:18.147",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652718,1739217078368,"fUST",-500.0,0.00010958,2,"2025-02-10T19:51:18.368",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652719,1739217078379,"fUST",-135.07944737,0.00010958,2,"2025-02-10T19:51:18.379",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652720,1739217078390,"fUST",-364.92055263,0.00010958,2,"2025-02-10T19:51:18.390",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652721,1739217078400,"fUST",-500.0,0.00010958,2,"2025-02-10T19:51:18.400",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652722,1739217078411,"fUST",-577.67,0.00011095,2,"2025-02-10T19:51:18.411",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652723,1739217078421,"fUST",-57845.02402803,0.00016,2,"2025-02-10T19:51:18.421",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652724,1739217078431,"fUST",-151.0,0.00016,2,"2025-02-10T19:51:18.431",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652725,1739217078441,"fUST",-151.0,0.00016,2,"2025-02-10T19:51:18.441",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652726,1739217078450,"fUST",-151.0,0.00016,2,"2025-02-10T19:51:18.450",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652727,1739217078461,"fUST",-151.0,0.00016,2,"2025-02-10T19:51:18.461",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652728,1739217078471,"fUST",-151.0,0.00016,2,"2025-02-10T19:51:18.471",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652729,1739217078480,"fUST",-213.719728,0.00016,2,"2025-02-10T19:51:18.480",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652730,1739217078490,"fUST",-1795.214927,0.00016,2,"2025-02-10T19:51:18.490",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652731,1739217078500,"fUST",-1795.214927,0.00016,2,"2025-02-10T19:51:18.500",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652732,1739217078510,"fUST",-308.194264,0.00016,2,"2025-02-10T19:51:18.510",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652733,1739217078520,"fUST",-308.194264,0.00016,2,"2025-02-10T19:51:18.520",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652734,1739217078531,"fUST",-399.696085,0.00016,2,"2025-02-10T19:51:18.531",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652736,1739217078541,"fUST",-399.696085,0.00016,2,"2025-02-10T19:51:18.541",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652737,1739217078554,"fUST",-151.0,0.00016,2,"2025-02-10T19:51:18.554",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652739,1739217078565,"fUST",-227.9909,0.00016,2,"2025-02-10T19:51:18.565",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652741,1739217078575,"fUST",-227.9909,0.00016,2,"2025-02-10T19:51:18.575",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652743,1739217078585,"fUST",-151.0,0.00016,2,"2025-02-10T19:51:18.585",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652745,1739217078596,"fUST",-151.0,0.00016,2,"2025-02-10T19:51:18.596",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652747,1739217078607,"fUST",-503.826543,0.00016,2,"2025-02-10T19:51:18.607",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652750,1739217078619,"fUST",-503.826543,0.00016,2,"2025-02-10T19:51:18.619",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652752,1739217078630,"fUST",-151.0,0.00016,2,"2025-02-10T19:51:18.630",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652754,1739217078640,"fUST",-228.06381,0.00016,2,"2025-02-10T19:51:18.640",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652755,1739217078649,"fUST",-228.06381,0.00016,2,"2025-02-10T19:51:18.649",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652758,1739217078659,"fUST",-151.0,0.00016,2,"2025-02-10T19:51:18.659",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652760,1739217078669,"fUST",-659.0357,0.00016,2,"2025-02-10T19:51:18.669",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652762,1739217078679,"fUST",-164.966345,0.00016,2,"2025-02-10T19:51:18.679",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652764,1739217078689,"fUST",-659.0357,0.00016,2,"2025-02-10T19:51:18.689",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652766,1739217078698,"fUST",-164.966349,0.00016,2,"2025-02-10T19:51:18.698",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652767,1739217078707,"fUST",-151.0,0.00016,2,"2025-02-10T19:51:18.707",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652770,1739217078718,"fUST",-220.091735,0.00016,2,"2025-02-10T19:51:18.718",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652772,1739217078728,"fUST",-220.09174,0.00016,2,"2025-02-10T19:51:18.728",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652774,1739217078743,"fUST",-588.29089741,0.00016085,2,"2025-02-10T19:51:18.743",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652776,1739217078755,"fUST",-600.0,0.00016104,2,"2025-02-10T19:51:18.755",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652778,1739217078766,"fUST",-631.86,0.00016164,2,"2025-02-10T19:51:18.766",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652780,1739217078778,"fUST",-588.29089741,0.00016185,2,"2025-02-10T19:51:18.778",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652783,1739217078789,"fUST",-280.04062401,0.00016192,2,"2025-02-10T19:51:18.789",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652785,1739217078800,"fUST",-160.0,0.00016261,4,"2025-02-10T19:51:18.800",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652787,1739217078810,"fUST",-588.29089741,0.00016285,2,"2025-02-10T19:51:18.810",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652788,1739217078821,"fUST",-153.965,0.0001634,2,"2025-02-10T19:51:18.821",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652790,1739217078830,"fUST",-1483.0,0.00016344,2,"2025-02-10T19:51:18.830",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652793,1739217078841,"fUST",-588.29089741,0.00016385,2,"2025-02-10T19:51:18.841",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652795,1739217078851,"fUST",-152.0,0.00016434,2,"2025-02-10T19:51:18.851",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652796,1739217078861,"fUST",-500.0,0.00016438,2,"2025-02-10T19:51:18.861",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652798,1739217078872,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:18.872",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652801,1739217078883,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:18.883",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652802,1739217078899,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:18.899",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652804,1739217078909,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:18.909",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652806,1739217078919,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:18.919",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652808,1739217078929,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:18.929",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652810,1739217078939,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:18.939",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652812,1739217078949,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:18.949",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652814,1739217078959,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:18.959",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652816,1739217078969,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:18.969",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652818,1739217078979,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:18.979",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652820,1739217078988,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:18.988",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652823,1739217078999,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:18.999",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652824,1739217079010,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:19.010",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652827,1739217079020,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:19.020",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652829,1739217079032,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:19.032",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652830,1739217079042,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:19.042",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652832,1739217079052,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:19.052",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652835,1739217079062,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:19.062",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652836,1739217079071,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:19.071",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652839,1739217079081,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:19.081",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652840,1739217079091,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:19.091",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652843,1739217079100,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:19.100",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652845,1739217079110,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:19.110",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652847,1739217079119,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:19.119",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652849,1739217079129,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:19.129",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652851,1739217079139,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:19.139",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652853,1739217079148,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:19.148",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652855,1739217079158,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:19.158",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652856,1739217079168,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:19.168",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652858,1739217079177,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:19.177",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652861,1739217079187,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:19.187",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652863,1739217079197,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:19.197",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652864,1739217079206,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:19.206",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652866,1739217079215,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:19.215",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652868,1739217079224,"fUST",-1000.0,0.00016438,7,"2025-02-10T19:51:19.224",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652879,1739217079320,"fUST",-815.303282,0.00016438,7,"2025-02-10T19:51:19.320",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652881,1739217079330,"fUST",-772533.51215232,0.00016484,2,"2025-02-10T19:51:19.330",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652883,1739217079340,"fUST",-588.29089741,0.00016485,2,"2025-02-10T19:51:19.340",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652885,1739217079349,"fUST",-1033.71555208,0.000165,2,"2025-02-10T19:51:19.349",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652887,1739217079359,"fUST",-600.0,0.0001651,2,"2025-02-10T19:51:19.359",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652889,1739217079369,"fUST",-248.05765348,0.00016546,2,"2025-02-10T19:51:19.369",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652891,1739217079379,"fUST",-2000.0,0.00016546,2,"2025-02-10T19:51:19.379",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652893,1739217079388,"fUST",-588.29089741,0.00016585,2,"2025-02-10T19:51:19.388",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652895,1739217079398,"fUST",-152.0,0.0001663,2,"2025-02-10T19:51:19.398",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652897,1739217079407,"fUST",-152.0,0.0001663,2,"2025-02-10T19:51:19.407",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652899,1739217079417,"fUST",-205.94,0.0001663,2,"2025-02-10T19:51:19.417",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652901,1739217079427,"fUST",-164.0,0.00016634,2,"2025-02-10T19:51:19.427",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652903,1739217079436,"fUST",-164.0,0.00016634,2,"2025-02-10T19:51:19.436",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652905,1739217079447,"fUST",-164.0,0.00016634,2,"2025-02-10T19:51:19.447",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652907,1739217079457,"fUST",-164.0,0.00016634,2,"2025-02-10T19:51:19.457",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652910,1739217079467,"fUST",-164.0,0.00016634,2,"2025-02-10T19:51:19.467",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652911,1739217079476,"fUST",-164.0,0.00016634,2,"2025-02-10T19:51:19.476",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652914,1739217079485,"fUST",-164.0,0.00016634,2,"2025-02-10T19:51:19.485",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652916,1739217079495,"fUST",-171.87,0.00016634,2,"2025-02-10T19:51:19.495",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652918,1739217079504,"fUST",-152.0,0.00016634,2,"2025-02-10T19:51:19.504",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652920,1739217079514,"fUST",-152.0,0.00016634,2,"2025-02-10T19:51:19.514",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652921,1739217079524,"fUST",-152.0,0.00016634,2,"2025-02-10T19:51:19.524",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652923,1739217079534,"fUST",-152.0,0.00016634,2,"2025-02-10T19:51:19.534",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652925,1739217079544,"fUST",-152.0,0.00016634,2,"2025-02-10T19:51:19.544",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652927,1739217079557,"fUST",-152.0,0.00016634,2,"2025-02-10T19:51:19.557",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652929,1739217079567,"fUST",-152.0,0.00016634,2,"2025-02-10T19:51:19.567",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652931,1739217079576,"fUST",-152.0,0.00016634,2,"2025-02-10T19:51:19.576",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652933,1739217079585,"fUST",-152.0,0.00016634,2,"2025-02-10T19:51:19.585",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652936,1739217079596,"fUST",-152.0,0.00016634,2,"2025-02-10T19:51:19.596",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652938,1739217079606,"fUST",-152.0,0.00016634,2,"2025-02-10T19:51:19.606",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652940,1739217079615,"fUST",-152.0,0.00016634,2,"2025-02-10T19:51:19.615",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652942,1739217079625,"fUST",-152.0,0.00016634,2,"2025-02-10T19:51:19.625",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652944,1739217079637,"fUST",-152.0,0.00016634,2,"2025-02-10T19:51:19.637",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652946,1739217079647,"fUST",-152.0,0.00016634,2,"2025-02-10T19:51:19.647",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652947,1739217079656,"fUST",-152.0,0.00016634,2,"2025-02-10T19:51:19.656",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652949,1739217079666,"fUST",-152.0,0.00016634,2,"2025-02-10T19:51:19.666",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652951,1739217079675,"fUST",-152.0,0.00016634,2,"2025-02-10T19:51:19.675",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652953,1739217079684,"fUST",-260.57,0.00016634,2,"2025-02-10T19:51:19.684",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652955,1739217079694,"fUST",-588.29089741,0.00016685,2,"2025-02-10T19:51:19.694",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652957,1739217079703,"fUST",-14458.0909175,0.0001676,2,"2025-02-10T19:51:19.703",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652959,1739217079713,"fUST",-588.29089741,0.00016785,2,"2025-02-10T19:51:19.713",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652961,1739217079722,"fUST",-622.0,0.000168,2,"2025-02-10T19:51:19.722",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652963,1739217079732,"fUST",-97260.70160596,0.00016807,14,"2025-02-10T19:51:19.732",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652965,1739217079741,"fUST",-155.0,0.00016823,2,"2025-02-10T19:51:19.741",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652968,1739217079751,"fUST",-154.0,0.00016823,2,"2025-02-10T19:51:19.751",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652970,1739217079761,"fUST",-588.29089741,0.00016885,2,"2025-02-10T19:51:19.761",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652972,1739217079770,"fUST",-164.519848,0.00016958,2,"2025-02-10T19:51:19.770",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652974,1739217079780,"fUST",-588.29089741,0.00016985,2,"2025-02-10T19:51:19.780",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652976,1739217079789,"fUST",-500.0,0.00016986,3,"2025-02-10T19:51:19.789",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652978,1739217079799,"fUST",-317.0,0.0001699,2,"2025-02-10T19:51:19.799",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652979,1739217079809,"fUST",-1000.0,0.00017,2,"2025-02-10T19:51:19.809",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652981,1739217079819,"fUST",-3203.77958024,0.00017,120,"2025-02-10T19:51:19.819",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652983,1739217079828,"fUST",-505.0,0.00017,6,"2025-02-10T19:51:19.828",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652985,1739217079838,"fUST",-164.519848,0.00017,6,"2025-02-10T19:51:19.838",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652988,1739217079848,"fUST",-170.4501297,0.00017022,2,"2025-02-10T19:51:19.848",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652990,1739217079858,"fUST",-588.29089741,0.00017085,2,"2025-02-10T19:51:19.858",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652991,1739217079868,"fUST",-2000.0,0.000171,2,"2025-02-10T19:51:19.868",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652993,1739217079878,"fUST",-2000.0,0.000171,2,"2025-02-10T19:51:19.878",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652995,1739217079888,"fUST",-302.48987,0.00017123,2,"2025-02-10T19:51:19.888",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652997,1739217079897,"fUST",-280.04062401,0.00017126,2,"2025-02-10T19:51:19.897",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352652999,1739217079907,"fUST",-14059.06549484,0.0001716,2,"2025-02-10T19:51:19.907",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653001,1739217079917,"fUST",-588.29089741,0.00017185,2,"2025-02-10T19:51:19.917",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653003,1739217079926,"fUST",-150.15,0.00017186,2,"2025-02-10T19:51:19.926",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653005,1739217079935,"fUST",-500.0,0.00017186,2,"2025-02-10T19:51:19.935",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653007,1739217079946,"fUST",-500.0,0.00017186,2,"2025-02-10T19:51:19.946",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653009,1739217079955,"fUST",-500.0,0.00017186,2,"2025-02-10T19:51:19.955",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653011,1739217079965,"fUST",-150.14,0.00017186,2,"2025-02-10T19:51:19.965",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653013,1739217079975,"fUST",-152.30199559,0.00017186,2,"2025-02-10T19:51:19.975",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653015,1739217079984,"fUST",-150.18822459,0.00017186,2,"2025-02-10T19:51:19.984",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653017,1739217079995,"fUST",-500.0,0.00017186,2,"2025-02-10T19:51:19.995",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653019,1739217080006,"fUST",-500.0,0.00017186,2,"2025-02-10T19:51:20.006",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653021,1739217080016,"fUST",-150.14,0.00017186,2,"2025-02-10T19:51:20.016",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653023,1739217080027,"fUST",-150.14,0.00017186,2,"2025-02-10T19:51:20.027",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653026,1739217080038,"fUST",-150.14,0.00017186,2,"2025-02-10T19:51:20.038",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653028,1739217080048,"fUST",-150.14,0.00017186,2,"2025-02-10T19:51:20.048",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653030,1739217080058,"fUST",-500.0,0.00017186,2,"2025-02-10T19:51:20.058",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653032,1739217080068,"fUST",-850.12228066,0.00017186,2,"2025-02-10T19:51:20.068",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653034,1739217080078,"fUST",-150.14,0.00017186,2,"2025-02-10T19:51:20.078",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653035,1739217080087,"fUST",-500.0,0.00017186,2,"2025-02-10T19:51:20.087",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653037,1739217080097,"fUST",-150.14,0.00017186,2,"2025-02-10T19:51:20.097",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653040,1739217080108,"fUST",-150.14,0.00017186,2,"2025-02-10T19:51:20.108",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653042,1739217080117,"fUST",-150.14,0.00017186,2,"2025-02-10T19:51:20.117",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653044,1739217080126,"fUST",-306.92486719,0.00017193,2,"2025-02-10T19:51:20.126",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653046,1739217080137,"fUST",-160.0,0.00017193,2,"2025-02-10T19:51:20.137",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653048,1739217080147,"fUST",-160.0,0.00017193,2,"2025-02-10T19:51:20.147",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653050,1739217080156,"fUST",-161.0,0.00017193,2,"2025-02-10T19:51:20.156",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653052,1739217080166,"fUST",-156.0,0.00017193,2,"2025-02-10T19:51:20.166",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653054,1739217080176,"fUST",-500.0,0.00017194,2,"2025-02-10T19:51:20.176",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653056,1739217080187,"fUST",-95380.18729828,0.000172,2,"2025-02-10T19:51:20.187",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653058,1739217080196,"fUST",-1000.0,0.000172,2,"2025-02-10T19:51:20.196",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653060,1739217080206,"fUST",-151.0,0.000172,2,"2025-02-10T19:51:20.206",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653062,1739217080215,"fUST",-151.0,0.000172,2,"2025-02-10T19:51:20.215",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653064,1739217080225,"fUST",-500.0,0.00017216,2,"2025-02-10T19:51:20.225",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653066,1739217080235,"fUST",-500.0,0.00017216,2,"2025-02-10T19:51:20.235",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653068,1739217080245,"fUST",-160.0,0.00017221,5,"2025-02-10T19:51:20.245",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653070,1739217080255,"fUST",-160.47802717,0.00017221,5,"2025-02-10T19:51:20.255",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653072,1739217080264,"fUST",-151.0,0.00017225,2,"2025-02-10T19:51:20.264",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653074,1739217080273,"fUST",-196.736681,0.00017225,2,"2025-02-10T19:51:20.273",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653076,1739217080283,"fUST",-308.194264,0.00017225,2,"2025-02-10T19:51:20.283",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653078,1739217080292,"fUST",-308.194264,0.00017225,2,"2025-02-10T19:51:20.292",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653080,1739217080302,"fUST",-308.194264,0.00017225,2,"2025-02-10T19:51:20.302",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653082,1739217080312,"fUST",-308.194264,0.00017225,2,"2025-02-10T19:51:20.312",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653084,1739217080321,"fUST",-399.696085,0.00017225,2,"2025-02-10T19:51:20.321",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653086,1739217080330,"fUST",-399.696078,0.00017225,2,"2025-02-10T19:51:20.330",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653088,1739217080340,"fUST",-151.0,0.00017225,2,"2025-02-10T19:51:20.340",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653090,1739217080349,"fUST",-227.9909,0.00017225,2,"2025-02-10T19:51:20.349",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653092,1739217080359,"fUST",-227.990892,0.00017225,2,"2025-02-10T19:51:20.359",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653094,1739217080369,"fUST",-151.0,0.00017225,2,"2025-02-10T19:51:20.369",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653096,1739217080380,"fUST",-151.0,0.00017225,2,"2025-02-10T19:51:20.380",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653098,1739217080390,"fUST",-503.826543,0.00017225,2,"2025-02-10T19:51:20.390",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653100,1739217080399,"fUST",-503.826548,0.00017225,2,"2025-02-10T19:51:20.399",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653102,1739217080408,"fUST",-2384962.66594997,0.00017226,61,"2025-02-10T19:51:20.408",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653104,1739217080418,"fUST",-1116.70544842,0.00017226,120,"2025-02-10T19:51:20.418",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653106,1739217080427,"fUST",-15171.97109026,0.00017226,60,"2025-02-10T19:51:20.427",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653108,1739217080436,"fUST",-360930.65012314,0.00017226,61,"2025-02-10T19:51:20.436",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653110,1739217080445,"fUST",-154.51204536,0.00017226,2,"2025-02-10T19:51:20.445",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653111,1739217080454,"fUST",-2282426.94289304,0.00017226,61,"2025-02-10T19:51:20.454",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653114,1739217080467,"fUST",-1186.19617477,0.00017226,61,"2025-02-10T19:51:20.467",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653116,1739217080479,"fUST",-1228.16295939,0.00017226,61,"2025-02-10T19:51:20.479",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653118,1739217080491,"fUST",-14091.28288686,0.00017226,61,"2025-02-10T19:51:20.491",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653120,1739217080502,"fUST",-685.2146019,0.00017226,61,"2025-02-10T19:51:20.502",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653123,1739217080513,"fUST",-947.54034608,0.00017226,61,"2025-02-10T19:51:20.513",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653125,1739217080524,"fUST",-1040.2000015,0.00017226,61,"2025-02-10T19:51:20.524",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653127,1739217080535,"fUST",-601.90269518,0.00017226,61,"2025-02-10T19:51:20.535",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653149,1739217080670,"fUST",-25507.0,0.00010958,2,"2025-02-10T19:51:20.670",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653151,1739217080759,"fUST",-500.0,0.00010958,2,"2025-02-10T19:51:20.759",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653153,1739217080768,"fUST",-500.0,0.00010958,2,"2025-02-10T19:51:20.768",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653155,1739217080779,"fUST",-500.0,0.00011095,2,"2025-02-10T19:51:20.779",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653157,1739217080789,"fUST",-500.0,0.00011232,2,"2025-02-10T19:51:20.789",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653159,1739217080799,"fUST",-2085.95470022,0.00017226,61,"2025-02-10T19:51:20.799",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653162,1739217080810,"fUST",-34199.999745,0.00017226,61,"2025-02-10T19:51:20.810",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653164,1739217080821,"fUST",-7684.05536246,0.00017226,61,"2025-02-10T19:51:20.821",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352653166,1739217080833,"fUST",-1424.35250129,0.00017226,61,"2025-02-10T19:51:20.833",0.00017155,7.96,0.8590916079873363,358758929.01746666]
[352656924,1739217998132,"fUST",-176.44026546,9.59e-05,2,"2025-02-10T20:06:38.132",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352656925,1739218151068,"fUST",-4900.0,9.399e-05,2,"2025-02-10T20:09:11.068",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352656926,1739218152098,"fUST",-100.0,9.399e-05,2,"2025-02-10T20:09:12.098",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352656927,1739218152117,"fUST",-5000.0,9.494e-05,2,"2025-02-10T20:09:12.117",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352656928,1739218152138,"fUST",-300.0,9.686e-05,2,"2025-02-10T20:09:12.138",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352656929,1739218152158,"fUST",-46.50431362,9.687e-05,2,"2025-02-10T20:09:12.158",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352656930,1739218154128,"fUST",-114.75778668,9.687e-05,2,"2025-02-10T20:09:14.128",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352656931,1739218154150,"fUST",-20124.37923071,9.888e-05,2,"2025-02-10T20:09:14.150",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352656932,1739218168123,"fUST",-2274.84578335,9.494e-05,2,"2025-02-10T20:09:28.123",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352656933,1739218168145,"fUST",-4351.99502127,9.59e-05,2,"2025-02-10T20:09:28.145",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352656934,1739218168168,"fUST",-4775.62076929,9.888e-05,2,"2025-02-10T20:09:28.168",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352656935,1739218168190,"fUST",-1555.0,0.0001,2,"2025-02-10T20:09:28.190",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352656936,1739218168211,"fUST",-1554.0,0.0001,2,"2025-02-10T20:09:28.211",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352656937,1739218168233,"fUST",-1554.0,0.0001,2,"2025-02-10T20:09:28.233",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352656938,1739218168254,"fUST",-1554.0,0.0001,2,"2025-02-10T20:09:28.254",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352656939,1739218168274,"fUST",-551.0,0.0001,2,"2025-02-10T20:09:28.274",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352656940,1739218168294,"fUST",-550.0,0.0001,2,"2025-02-10T20:09:28.294",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352656941,1739218168315,"fUST",-550.0,0.0001,2,"2025-02-10T20:09:28.315",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352656942,1739218168336,"fUST",-150.8723585,0.0001,2,"2025-02-10T20:09:28.336",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352656995,1739218232541,"fUST",-460.6132283,9.801e-05,2,"2025-02-10T20:10:32.541",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657002,1739218232594,"fUST",-473.33371685,9.801e-05,2,"2025-02-10T20:10:32.594",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657004,1739218232606,"fUST",-1004.25000015,9.801e-05,2,"2025-02-10T20:10:32.606",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657014,1739218232699,"fUST",-1304.02090273,9.801e-05,2,"2025-02-10T20:10:32.699",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657016,1739218232709,"fUST",-2682.33823466,9.9e-05,2,"2025-02-10T20:10:32.709",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657149,1739218238363,"fUST",-2317.66176534,9.9e-05,2,"2025-02-10T20:10:38.363",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657151,1739218238373,"fUST",-399.1276415,0.0001,2,"2025-02-10T20:10:38.373",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657153,1739218238382,"fUST",-250.0,0.00010384,2,"2025-02-10T20:10:38.382",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657155,1739218238392,"fUST",-400.0,0.00010685,2,"2025-02-10T20:10:38.392",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657157,1739218238401,"fUST",-7438.69753278,0.00010942,2,"2025-02-10T20:10:38.401",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657159,1739218238411,"fUST",-300.0,0.00010957,2,"2025-02-10T20:10:38.411",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657161,1739218238420,"fUST",-477.78800012,0.00010957,2,"2025-02-10T20:10:38.420",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657163,1739218238430,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.430",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657165,1739218238439,"fUST",-381.18850077,0.00010958,2,"2025-02-10T20:10:38.439",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657167,1739218238449,"fUST",-430.38540521,0.00010958,2,"2025-02-10T20:10:38.449",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657169,1739218238459,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.459",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657171,1739218238469,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.469",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657173,1739218238480,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.480",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657175,1739218238490,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.490",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657177,1739218238500,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.500",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657179,1739218238510,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.510",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657181,1739218238519,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.519",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657183,1739218238529,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.529",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657185,1739218238538,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.538",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657187,1739218238548,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.548",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657189,1739218238557,"fUST",-374.47732559,0.00010958,2,"2025-02-10T20:10:38.557",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657192,1739218238569,"fUST",-125.52267441,0.00010958,2,"2025-02-10T20:10:38.569",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657194,1739218238579,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.579",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657196,1739218238588,"fUST",-597.30409777,0.00010958,2,"2025-02-10T20:10:38.588",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657198,1739218238598,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.598",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657200,1739218238607,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.607",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657202,1739218238616,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.616",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657203,1739218238626,"fUST",-198.47322782,0.00010958,2,"2025-02-10T20:10:38.626",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657206,1739218238638,"fUST",-301.52677218,0.00010958,2,"2025-02-10T20:10:38.638",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657208,1739218238648,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.648",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657210,1739218238657,"fUST",-599.64504481,0.00010958,2,"2025-02-10T20:10:38.657",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657212,1739218238667,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.667",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657214,1739218238676,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.676",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657216,1739218238685,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.685",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657218,1739218238695,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.695",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657220,1739218238704,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.704",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657222,1739218238713,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.713",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657224,1739218238722,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.722",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657226,1739218238737,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.737",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657228,1739218238750,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.750",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657230,1739218238760,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.760",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657232,1739218238770,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.770",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657234,1739218238779,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.779",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657236,1739218238789,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.789",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657238,1739218238799,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.799",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657240,1739218238808,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.808",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657242,1739218238818,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.818",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657244,1739218238828,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.828",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657246,1739218238837,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.837",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657248,1739218238847,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.847",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657250,1739218238856,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.856",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657252,1739218238866,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.866",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657254,1739218238875,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.875",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657256,1739218238884,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.884",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657259,1739218238901,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.901",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657261,1739218238910,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.910",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657263,1739218238920,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.920",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657265,1739218238932,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.932",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657267,1739218238942,"fUST",-593.66903946,0.00010958,2,"2025-02-10T20:10:38.942",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657269,1739218238950,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:38.950",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657283,1739218239074,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.074",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657285,1739218239085,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.085",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657287,1739218239094,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.094",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657289,1739218239103,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.103",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657291,1739218239113,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.113",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657293,1739218239122,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.122",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657295,1739218239131,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.131",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657297,1739218239142,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.142",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657299,1739218239151,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.151",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657301,1739218239160,"fUST",-155.23293594,0.00010958,2,"2025-02-10T20:10:39.160",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657303,1739218239169,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.169",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657304,1739218239178,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.178",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657305,1739218239188,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.188",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657307,1739218239198,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.198",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657309,1739218239207,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.207",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657310,1739218239216,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.216",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657312,1739218239226,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.226",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657314,1739218239237,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.237",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657316,1739218239247,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.247",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657317,1739218239257,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.257",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657318,1739218239266,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.266",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657319,1739218239279,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.279",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657320,1739218239289,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.289",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657321,1739218239298,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.298",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657322,1739218239307,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.307",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657323,1739218239316,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.316",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657324,1739218239325,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.325",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657325,1739218239335,"fUST",-350.30118727,0.00010958,2,"2025-02-10T20:10:39.335",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657326,1739218239344,"fUST",-525.55825263,0.00010958,2,"2025-02-10T20:10:39.344",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657327,1739218239354,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.354",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657328,1739218239364,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.364",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657329,1739218239373,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.373",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657330,1739218239382,"fUST",-501.77023092,0.00010958,2,"2025-02-10T20:10:39.382",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657331,1739218239392,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.392",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657332,1739218239401,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.401",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657333,1739218239411,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.411",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657334,1739218239420,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.420",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657335,1739218239429,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.429",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657336,1739218239438,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.438",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657337,1739218239447,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.447",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657338,1739218239457,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.457",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657339,1739218239467,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.467",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657340,1739218239477,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.477",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657341,1739218239487,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.487",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657342,1739218239496,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.496",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657343,1739218239505,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.505",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657344,1739218239514,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.514",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657345,1739218239524,"fUST",-214.02432398,0.00010958,2,"2025-02-10T20:10:39.524",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657346,1739218239533,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.533",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657347,1739218239542,"fUST",-464.14198303,0.00010958,2,"2025-02-10T20:10:39.542",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657348,1739218239552,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.552",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657349,1739218239562,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.562",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657350,1739218239571,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.571",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657351,1739218239580,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.580",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657352,1739218239590,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.590",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657353,1739218239599,"fUST",-351.4272873,0.00010958,2,"2025-02-10T20:10:39.599",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657354,1739218239608,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.608",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657355,1739218239618,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.618",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657356,1739218239628,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.628",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657357,1739218239638,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.638",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657358,1739218239647,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.647",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657359,1739218239656,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.656",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657360,1739218239666,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.666",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657361,1739218239675,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.675",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657362,1739218239683,"fUST",-501.42877513,0.00010958,2,"2025-02-10T20:10:39.683",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657363,1739218239693,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.693",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657364,1739218239703,"fUST",-501.98366187,0.00010958,2,"2025-02-10T20:10:39.703",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657365,1739218239712,"fUST",-507.13329857,0.00010958,2,"2025-02-10T20:10:39.712",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657366,1739218239722,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.722",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657367,1739218239735,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.735",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657368,1739218239744,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.744",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657369,1739218239754,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.754",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657370,1739218239763,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.763",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657371,1739218239772,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.772",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657372,1739218239782,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.782",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657373,1739218239792,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.792",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657374,1739218239801,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.801",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657375,1739218239811,"fUST",-616.74,0.00010958,2,"2025-02-10T20:10:39.811",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657376,1739218239820,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.820",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657377,1739218239830,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.830",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657379,1739218239839,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.839",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657380,1739218239849,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.849",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657381,1739218239858,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.858",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657382,1739218239868,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.868",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657383,1739218239878,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.878",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657384,1739218239887,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.887",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657385,1739218239897,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.897",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657386,1739218239906,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.906",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657387,1739218239916,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.916",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657388,1739218239926,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.926",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657389,1739218239937,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.937",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657392,1739218239947,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.947",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657393,1739218239956,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.956",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657395,1739218239966,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.966",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657397,1739218239976,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.976",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657399,1739218239986,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.986",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657400,1739218239996,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:39.996",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657402,1739218240007,"fUST",-662.26,0.00010958,2,"2025-02-10T20:10:40.007",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657403,1739218240017,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.017",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657405,1739218240027,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.027",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657406,1739218240036,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.036",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657407,1739218240045,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.045",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657408,1739218240055,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.055",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657409,1739218240064,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.064",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657410,1739218240074,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.074",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657411,1739218240083,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.083",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657412,1739218240093,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.093",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657413,1739218240103,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.103",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657414,1739218240112,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.112",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657415,1739218240122,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.122",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657416,1739218240131,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.131",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657417,1739218240141,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.141",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657418,1739218240150,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.150",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657419,1739218240160,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.160",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657420,1739218240170,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.170",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657421,1739218240179,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.179",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657422,1739218240189,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.189",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657423,1739218240199,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.199",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657424,1739218240209,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.209",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657425,1739218240218,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.218",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657426,1739218240228,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.228",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657427,1739218240238,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.238",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657428,1739218240247,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.247",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657429,1739218240256,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.256",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657430,1739218240266,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.266",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657431,1739218240276,"fUST",-414.41852495,0.00010958,2,"2025-02-10T20:10:40.276",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657432,1739218240285,"fUST",-255.12695831,0.00010958,2,"2025-02-10T20:10:40.285",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657433,1739218240295,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.295",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657434,1739218240304,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.304",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657436,1739218240313,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.313",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657438,1739218240323,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.323",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657440,1739218240332,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.332",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657442,1739218240341,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.341",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657443,1739218240351,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.351",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657445,1739218240360,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.360",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657447,1739218240370,"fUST",-556.68,0.00010958,2,"2025-02-10T20:10:40.370",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657448,1739218240379,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.379",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657450,1739218240388,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.388",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657452,1739218240398,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.398",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657454,1739218240407,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.407",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657456,1739218240416,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.416",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657458,1739218240425,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.425",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657460,1739218240435,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.435",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657462,1739218240444,"fUST",-502.76907623,0.00010958,2,"2025-02-10T20:10:40.444",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657464,1739218240454,"fUST",-514.63482995,0.00010958,2,"2025-02-10T20:10:40.454",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657466,1739218240463,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.463",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657468,1739218240473,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.473",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657470,1739218240482,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.482",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657472,1739218240493,"fUST",-232.91058142,0.00010958,2,"2025-02-10T20:10:40.493",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657474,1739218240505,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.505",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657476,1739218240516,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.516",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657479,1739218240528,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.528",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657481,1739218240539,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.539",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657483,1739218240550,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.550",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657485,1739218240562,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.562",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657488,1739218240574,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.574",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657490,1739218240583,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.583",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657492,1739218240593,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.593",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657494,1739218240603,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.603",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657496,1739218240613,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.613",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657498,1739218240625,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.625",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657500,1739218240636,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.636",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657503,1739218240648,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.648",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657505,1739218240658,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.658",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657507,1739218240669,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.669",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657509,1739218240680,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.680",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657511,1739218240691,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.691",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657514,1739218240702,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.702",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657516,1739218240712,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.712",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657518,1739218240722,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.722",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657520,1739218240733,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.733",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657522,1739218240743,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.743",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657524,1739218240754,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.754",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657526,1739218240765,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.765",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657529,1739218240775,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.775",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657531,1739218240786,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.786",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657533,1739218240798,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.798",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657535,1739218240808,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.808",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657537,1739218240819,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.819",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657539,1739218240829,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.829",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657542,1739218240842,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.842",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657544,1739218240854,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.854",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657546,1739218240864,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.864",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657548,1739218240875,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.875",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657550,1739218240885,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.885",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657552,1739218240896,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.896",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657554,1739218240907,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.907",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657555,1739218240918,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.918",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657558,1739218240932,"fUST",-291.66924665,0.00010958,2,"2025-02-10T20:10:40.932",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657560,1739218240943,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.943",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657562,1739218240954,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.954",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657564,1739218240966,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.966",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657566,1739218240976,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.976",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657568,1739218240987,"fUST",-354.60370666,0.00010958,2,"2025-02-10T20:10:40.987",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657571,1739218240998,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:40.998",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657573,1739218241009,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.009",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657575,1739218241020,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.020",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657577,1739218241029,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.029",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657579,1739218241039,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.039",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657581,1739218241049,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.049",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657583,1739218241060,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.060",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657585,1739218241070,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.070",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657587,1739218241080,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.080",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657589,1739218241091,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.091",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657591,1739218241102,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.102",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657592,1739218241112,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.112",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657593,1739218241123,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.123",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657594,1739218241134,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.134",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657595,1739218241144,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.144",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657596,1739218241155,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.155",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657597,1739218241166,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.166",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657598,1739218241176,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.176",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657599,1739218241187,"fUST",-939.74,0.00010958,2,"2025-02-10T20:10:41.187",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657600,1739218241197,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.197",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657601,1739218241208,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.208",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657602,1739218241219,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.219",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657603,1739218241230,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.230",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657604,1739218241240,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.240",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657605,1739218241251,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.251",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657606,1739218241262,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.262",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657607,1739218241272,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.272",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657608,1739218241283,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.283",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657609,1739218241294,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.294",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657610,1739218241304,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.304",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657612,1739218241315,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.315",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657614,1739218241325,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.325",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657617,1739218241334,"fUST",-2366.54,0.00010958,2,"2025-02-10T20:10:41.334",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657619,1739218241346,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.346",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657621,1739218241355,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.355",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657623,1739218241365,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.365",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657625,1739218241374,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.374",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657627,1739218241384,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.384",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657629,1739218241394,"fUST",-511.41,0.00010958,2,"2025-02-10T20:10:41.394",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657631,1739218241405,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.405",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657633,1739218241415,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.415",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657636,1739218241427,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.427",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657638,1739218241438,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.438",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657640,1739218241448,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:41.448",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657642,1739218241460,"fUST",-164.34,0.00010959,2,"2025-02-10T20:10:41.460",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657644,1739218241470,"fUST",-1292.83996814,0.00011057,2,"2025-02-10T20:10:41.470",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657646,1739218241480,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.480",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657648,1739218241491,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.491",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657650,1739218241501,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.501",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657652,1739218241511,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.511",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657654,1739218241521,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.521",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657657,1739218241531,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.531",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657659,1739218241541,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.541",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657661,1739218241552,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.552",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657663,1739218241563,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.563",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657665,1739218241574,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.574",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657667,1739218241584,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.584",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657669,1739218241594,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.594",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657671,1739218241604,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.604",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657674,1739218241614,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.614",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657676,1739218241624,"fUST",-238.94,0.00011095,2,"2025-02-10T20:10:41.624",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657678,1739218241634,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.634",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657680,1739218241643,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.643",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657682,1739218241653,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.653",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657684,1739218241663,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.663",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657686,1739218241673,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.673",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657688,1739218241683,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.683",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657690,1739218241693,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.693",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657693,1739218241704,"fUST",-494.90048981,0.00011095,2,"2025-02-10T20:10:41.704",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657695,1739218241714,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.714",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657697,1739218241724,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.724",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657699,1739218241733,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.733",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657701,1739218241743,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.743",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657703,1739218241753,"fUST",-567.06361381,0.00011095,2,"2025-02-10T20:10:41.753",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657705,1739218241763,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.763",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657707,1739218241773,"fUST",-563.42753114,0.00011095,2,"2025-02-10T20:10:41.773",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657709,1739218241783,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.783",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657711,1739218241793,"fUST",-547.77,0.00011095,2,"2025-02-10T20:10:41.793",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657713,1739218241803,"fUST",-413.14,0.00011095,2,"2025-02-10T20:10:41.803",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657715,1739218241813,"fUST",-643.64,0.00011095,2,"2025-02-10T20:10:41.813",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657717,1739218241823,"fUST",-584.09,0.00011095,2,"2025-02-10T20:10:41.823",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657720,1739218241837,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.837",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657722,1739218241847,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.847",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657724,1739218241857,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.857",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657726,1739218241866,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.866",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657728,1739218241876,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.876",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657730,1739218241886,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.886",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657732,1739218241896,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.896",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657734,1739218241906,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.906",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657736,1739218241916,"fUST",-662.26,0.00011095,2,"2025-02-10T20:10:41.916",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657739,1739218241929,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.929",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657741,1739218241938,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.938",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657743,1739218241948,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.948",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657745,1739218241958,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.958",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657747,1739218241968,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.968",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657749,1739218241979,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.979",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657750,1739218241990,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:41.990",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657752,1739218242000,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.000",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657753,1739218242011,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.011",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657755,1739218242021,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.021",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657757,1739218242031,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.031",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657758,1739218242041,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.041",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657759,1739218242052,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.052",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657761,1739218242062,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.062",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657763,1739218242213,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.213",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657764,1739218242223,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.223",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657765,1739218242233,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.233",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657766,1739218242242,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.242",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657767,1739218242251,"fUST",-577.29,0.00011095,2,"2025-02-10T20:10:42.251",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657768,1739218242260,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.260",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657769,1739218242270,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.270",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657770,1739218242279,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.279",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657771,1739218242288,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.288",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657772,1739218242297,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.297",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657773,1739218242307,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.307",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657774,1739218242317,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.317",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657775,1739218242327,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.327",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657776,1739218242336,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.336",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657777,1739218242345,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.345",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657778,1739218242354,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.354",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657779,1739218242363,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.363",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657780,1739218242373,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.373",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657781,1739218242383,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.383",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657782,1739218242392,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.392",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657783,1739218242402,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.402",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657784,1739218242411,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.411",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657785,1739218242420,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.420",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657786,1739218242429,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.429",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657787,1739218242439,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.439",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657788,1739218242448,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.448",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657789,1739218242457,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.457",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657790,1739218242466,"fUST",-939.74,0.00011095,2,"2025-02-10T20:10:42.466",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657791,1739218242475,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.475",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657792,1739218242485,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.485",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657793,1739218242494,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.494",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657794,1739218242504,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.504",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657795,1739218242513,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.513",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657796,1739218242522,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.522",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657797,1739218242531,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.531",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657798,1739218242540,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.540",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657799,1739218242549,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.549",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657800,1739218242558,"fUST",-2366.54,0.00011095,2,"2025-02-10T20:10:42.558",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657801,1739218242567,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.567",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657802,1739218242576,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.576",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657803,1739218242586,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.586",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657804,1739218242596,"fUST",-511.41,0.00011095,2,"2025-02-10T20:10:42.596",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657805,1739218242605,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.605",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657806,1739218242614,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.614",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657807,1739218242623,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:42.623",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657808,1739218242633,"fUST",-162.15355009,0.00011232,2,"2025-02-10T20:10:42.633",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657809,1739218242642,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.642",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657810,1739218242651,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.651",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657811,1739218242660,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.660",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657812,1739218242670,"fUST",-559.65,0.00011232,2,"2025-02-10T20:10:42.670",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657813,1739218242679,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.679",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657814,1739218242688,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.688",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657815,1739218242697,"fUST",-630.44,0.00011232,2,"2025-02-10T20:10:42.697",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657816,1739218242706,"fUST",-462.38,0.00011232,2,"2025-02-10T20:10:42.706",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657817,1739218242716,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.716",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657818,1739218242725,"fUST",-81.79305845,0.00011232,2,"2025-02-10T20:10:42.725",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657819,1739218242743,"fUST",-580.46694155,0.00011232,2,"2025-02-10T20:10:42.743",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657820,1739218242752,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.752",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657821,1739218242762,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.762",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657822,1739218242771,"fUST",-282.57,0.00011232,2,"2025-02-10T20:10:42.771",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657823,1739218242780,"fUST",-192.38,0.00011232,2,"2025-02-10T20:10:42.780",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657824,1739218242789,"fUST",-645.55,0.00011232,2,"2025-02-10T20:10:42.789",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657825,1739218242798,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.798",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657826,1739218242808,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.808",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657827,1739218242817,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.817",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657828,1739218242827,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.827",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657830,1739218242836,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.836",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657831,1739218242846,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.846",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657832,1739218242856,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.856",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657833,1739218242865,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.865",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657834,1739218242874,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.874",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657835,1739218242883,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.883",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657836,1739218242893,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.893",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657837,1739218242902,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.902",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657839,1739218242911,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.911",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657841,1739218242922,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.922",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657843,1739218242933,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.933",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657844,1739218242942,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.942",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657845,1739218242952,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.952",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657846,1739218242961,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.961",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657847,1739218242970,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.970",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657848,1739218242979,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.979",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657849,1739218242989,"fUST",-939.74,0.00011232,2,"2025-02-10T20:10:42.989",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657850,1739218242998,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:42.998",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657851,1739218243008,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:43.008",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657852,1739218243018,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:43.018",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657853,1739218243027,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:43.027",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657854,1739218243037,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:43.037",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657857,1739218243046,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:43.046",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657859,1739218243056,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:43.056",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657861,1739218243065,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:43.065",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657863,1739218243074,"fUST",-2366.54,0.00011232,2,"2025-02-10T20:10:43.074",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657864,1739218243084,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:43.084",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657866,1739218243094,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:43.094",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657868,1739218243103,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:43.103",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657869,1739218243112,"fUST",-511.41,0.00011232,2,"2025-02-10T20:10:43.112",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657871,1739218243123,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:43.123",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657872,1739218243133,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:43.133",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657874,1739218243142,"fUST",-533.25405668,0.00011232,2,"2025-02-10T20:10:43.142",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657877,1739218243152,"fUST",-3969.23483276,0.00011236,4,"2025-02-10T20:10:43.152",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657880,1739218243164,"fUST",-3240.0,0.00011236,4,"2025-02-10T20:10:43.164",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657882,1739218243175,"fUST",-791.88618055,0.00011236,4,"2025-02-10T20:10:43.175",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657885,1739218243186,"fUST",-11848.84946806,0.00011236,4,"2025-02-10T20:10:43.186",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657888,1739218243196,"fUST",-163.24,0.00011369,2,"2025-02-10T20:10:43.196",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657890,1739218243205,"fUST",-209.98,0.00011369,2,"2025-02-10T20:10:43.205",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657892,1739218243215,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.215",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657893,1739218243224,"fUST",-662.26,0.00011369,2,"2025-02-10T20:10:43.224",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657895,1739218243233,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.233",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657896,1739218243242,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.242",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657897,1739218243252,"fUST",-335.86,0.00011369,2,"2025-02-10T20:10:43.252",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657899,1739218243262,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.262",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657901,1739218243271,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.271",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657903,1739218243281,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.281",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657905,1739218243291,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.291",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657907,1739218243300,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.300",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657908,1739218243309,"fUST",-326.09216244,0.00011369,2,"2025-02-10T20:10:43.309",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657910,1739218243318,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.318",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657912,1739218243328,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.328",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657914,1739218243337,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.337",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657916,1739218243347,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.347",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657918,1739218243356,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.356",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657920,1739218243365,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.365",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657922,1739218243375,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.375",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657924,1739218243384,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.384",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657926,1739218243394,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.394",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657928,1739218243403,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.403",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657930,1739218243412,"fUST",-939.74,0.00011369,2,"2025-02-10T20:10:43.412",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657932,1739218243421,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.421",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657934,1739218243431,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.431",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657936,1739218243440,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.440",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657938,1739218243450,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.450",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657940,1739218243459,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.459",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657942,1739218243468,"fUST",-2366.54,0.00011369,2,"2025-02-10T20:10:43.468",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657944,1739218243478,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.478",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657946,1739218243488,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.488",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657948,1739218243497,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.497",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657950,1739218243506,"fUST",-511.41,0.00011369,2,"2025-02-10T20:10:43.506",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657951,1739218243516,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:43.516",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657952,1739218243525,"fUST",-625.95687014,0.00011369,2,"2025-02-10T20:10:43.525",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657954,1739218243535,"fUST",-500.0,0.00011506,2,"2025-02-10T20:10:43.535",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657956,1739218243544,"fUST",-662.26,0.00011506,2,"2025-02-10T20:10:43.544",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657958,1739218243553,"fUST",-500.0,0.00011506,2,"2025-02-10T20:10:43.553",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657960,1739218243562,"fUST",-312.77,0.00011506,2,"2025-02-10T20:10:43.562",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657962,1739218243573,"fUST",-176.6,0.00011506,2,"2025-02-10T20:10:43.573",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657964,1739218243582,"fUST",-500.0,0.00011506,2,"2025-02-10T20:10:43.582",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657966,1739218243591,"fUST",-500.0,0.00011506,2,"2025-02-10T20:10:43.591",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657968,1739218243600,"fUST",-500.0,0.00011506,2,"2025-02-10T20:10:43.600",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657970,1739218243609,"fUST",-500.0,0.00011506,2,"2025-02-10T20:10:43.609",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657972,1739218243619,"fUST",-500.0,0.00011506,2,"2025-02-10T20:10:43.619",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657974,1739218243628,"fUST",-500.0,0.00011506,2,"2025-02-10T20:10:43.628",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657976,1739218243637,"fUST",-500.0,0.00011506,2,"2025-02-10T20:10:43.637",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657980,1739218243646,"fUST",-500.0,0.00011506,2,"2025-02-10T20:10:43.646",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657984,1739218243655,"fUST",-500.0,0.00011506,2,"2025-02-10T20:10:43.655",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657988,1739218243664,"fUST",-500.0,0.00011506,2,"2025-02-10T20:10:43.664",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657992,1739218243673,"fUST",-500.0,0.00011506,2,"2025-02-10T20:10:43.673",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352657997,1739218243683,"fUST",-500.0,0.00011506,2,"2025-02-10T20:10:43.683",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658000,1739218243692,"fUST",-500.0,0.00011506,2,"2025-02-10T20:10:43.692",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658003,1739218243701,"fUST",-939.74,0.00011506,2,"2025-02-10T20:10:43.701",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658005,1739218243711,"fUST",-500.0,0.00011506,2,"2025-02-10T20:10:43.711",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658007,1739218243720,"fUST",-500.0,0.00011506,2,"2025-02-10T20:10:43.720",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658009,1739218243731,"fUST",-587.58,0.00011506,2,"2025-02-10T20:10:43.731",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658011,1739218243742,"fUST",-500.0,0.00011506,2,"2025-02-10T20:10:43.742",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658013,1739218243751,"fUST",-500.0,0.00011506,2,"2025-02-10T20:10:43.751",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658015,1739218243760,"fUST",-2366.54,0.00011506,2,"2025-02-10T20:10:43.760",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658017,1739218243769,"fUST",-500.0,0.00011506,2,"2025-02-10T20:10:43.769",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658019,1739218243779,"fUST",-500.0,0.00011506,2,"2025-02-10T20:10:43.779",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658021,1739218243788,"fUST",-511.41,0.00011506,2,"2025-02-10T20:10:43.788",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658023,1739218243797,"fUST",-500.0,0.00011506,2,"2025-02-10T20:10:43.797",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658025,1739218243806,"fUST",-500.0,0.00011643,2,"2025-02-10T20:10:43.806",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658027,1739218243815,"fUST",-662.26,0.00011643,2,"2025-02-10T20:10:43.815",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658029,1739218243825,"fUST",-500.0,0.00011643,2,"2025-02-10T20:10:43.825",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658031,1739218243834,"fUST",-500.0,0.00011643,2,"2025-02-10T20:10:43.834",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658033,1739218243843,"fUST",-500.0,0.00011643,2,"2025-02-10T20:10:43.843",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658035,1739218243852,"fUST",-500.0,0.00011643,2,"2025-02-10T20:10:43.852",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658037,1739218243862,"fUST",-500.0,0.00011643,2,"2025-02-10T20:10:43.862",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658039,1739218243871,"fUST",-500.0,0.00011643,2,"2025-02-10T20:10:43.871",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658041,1739218243881,"fUST",-500.0,0.00011643,2,"2025-02-10T20:10:43.881",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658043,1739218243891,"fUST",-500.0,0.00011643,2,"2025-02-10T20:10:43.891",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658045,1739218243900,"fUST",-500.0,0.00011643,2,"2025-02-10T20:10:43.900",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658047,1739218243910,"fUST",-417.65,0.00011643,2,"2025-02-10T20:10:43.910",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658049,1739218243920,"fUST",-508.73,0.00011643,2,"2025-02-10T20:10:43.920",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658051,1739218243933,"fUST",-500.0,0.00011643,2,"2025-02-10T20:10:43.933",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658053,1739218243942,"fUST",-500.0,0.00011643,2,"2025-02-10T20:10:43.942",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658055,1739218243952,"fUST",-500.0,0.00011643,2,"2025-02-10T20:10:43.952",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658057,1739218243961,"fUST",-939.74,0.00011643,2,"2025-02-10T20:10:43.961",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658059,1739218243970,"fUST",-500.0,0.00011643,2,"2025-02-10T20:10:43.970",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658061,1739218243980,"fUST",-500.0,0.00011643,2,"2025-02-10T20:10:43.980",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658063,1739218243990,"fUST",-232.74,0.00011643,2,"2025-02-10T20:10:43.990",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658065,1739218244000,"fUST",-2366.54,0.00011643,2,"2025-02-10T20:10:44.000",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658067,1739218244011,"fUST",-500.0,0.00011643,2,"2025-02-10T20:10:44.011",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658069,1739218244021,"fUST",-511.41,0.00011643,2,"2025-02-10T20:10:44.021",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658071,1739218244031,"fUST",-500.0,0.00011643,2,"2025-02-10T20:10:44.031",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658073,1739218244040,"fUST",-500.0,0.0001178,2,"2025-02-10T20:10:44.040",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658075,1739218244049,"fUST",-662.26,0.0001178,2,"2025-02-10T20:10:44.049",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658077,1739218244060,"fUST",-338.07,0.0001178,2,"2025-02-10T20:10:44.060",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658079,1739218244069,"fUST",-500.0,0.0001178,2,"2025-02-10T20:10:44.069",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658081,1739218244079,"fUST",-611.39475663,0.0001178,2,"2025-02-10T20:10:44.079",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658083,1739218244088,"fUST",-500.0,0.0001178,2,"2025-02-10T20:10:44.088",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658085,1739218244098,"fUST",-500.0,0.0001178,2,"2025-02-10T20:10:44.098",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658087,1739218244108,"fUST",-500.0,0.0001178,2,"2025-02-10T20:10:44.108",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658089,1739218244117,"fUST",-500.0,0.0001178,2,"2025-02-10T20:10:44.117",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658091,1739218244126,"fUST",-500.0,0.0001178,2,"2025-02-10T20:10:44.126",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658093,1739218244135,"fUST",-500.0,0.0001178,2,"2025-02-10T20:10:44.135",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658095,1739218244145,"fUST",-500.0,0.0001178,2,"2025-02-10T20:10:44.145",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658097,1739218244154,"fUST",-939.74,0.0001178,2,"2025-02-10T20:10:44.154",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658099,1739218244163,"fUST",-500.0,0.0001178,2,"2025-02-10T20:10:44.163",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658101,1739218244172,"fUST",-500.0,0.0001178,2,"2025-02-10T20:10:44.172",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658104,1739218244183,"fUST",-500.0,0.0001178,2,"2025-02-10T20:10:44.183",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658105,1739218244192,"fUST",-2366.54,0.0001178,2,"2025-02-10T20:10:44.192",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658107,1739218244201,"fUST",-500.0,0.0001178,2,"2025-02-10T20:10:44.201",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658109,1739218244211,"fUST",-511.41,0.0001178,2,"2025-02-10T20:10:44.211",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658112,1739218244221,"fUST",-500.0,0.0001178,2,"2025-02-10T20:10:44.221",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658113,1739218244230,"fUST",-500.0,0.00011917,2,"2025-02-10T20:10:44.230",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658115,1739218244239,"fUST",-662.26,0.00011917,2,"2025-02-10T20:10:44.239",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658118,1739218244249,"fUST",-500.0,0.00011917,2,"2025-02-10T20:10:44.249",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658120,1739218244258,"fUST",-500.0,0.00011917,2,"2025-02-10T20:10:44.258",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658121,1739218244268,"fUST",-500.0,0.00011917,2,"2025-02-10T20:10:44.268",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658123,1739218244277,"fUST",-500.0,0.00011917,2,"2025-02-10T20:10:44.277",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658125,1739218244286,"fUST",-500.0,0.00011917,2,"2025-02-10T20:10:44.286",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658127,1739218244295,"fUST",-500.0,0.00011917,2,"2025-02-10T20:10:44.295",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658129,1739218244305,"fUST",-278.4,0.00011917,2,"2025-02-10T20:10:44.305",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658131,1739218244314,"fUST",-500.0,0.00011917,2,"2025-02-10T20:10:44.314",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658134,1739218244324,"fUST",-939.74,0.00011917,2,"2025-02-10T20:10:44.324",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658135,1739218244333,"fUST",-500.0,0.00011917,2,"2025-02-10T20:10:44.333",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658137,1739218244342,"fUST",-499.00639071,0.00011917,2,"2025-02-10T20:10:44.342",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658139,1739218244351,"fUST",-500.0,0.00011917,2,"2025-02-10T20:10:44.351",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658142,1739218244361,"fUST",-2366.54,0.00011917,2,"2025-02-10T20:10:44.361",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658144,1739218244372,"fUST",-500.0,0.00011917,2,"2025-02-10T20:10:44.372",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658146,1739218244381,"fUST",-511.41,0.00011917,2,"2025-02-10T20:10:44.381",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658148,1739218244391,"fUST",-500.0,0.00011917,2,"2025-02-10T20:10:44.391",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658150,1739218244400,"fUST",-420.0,0.00012041,2,"2025-02-10T20:10:44.400",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658152,1739218244409,"fUST",-243.04,0.00012054,2,"2025-02-10T20:10:44.409",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658154,1739218244418,"fUST",-662.26,0.00012054,2,"2025-02-10T20:10:44.418",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658156,1739218244428,"fUST",-500.0,0.00012054,2,"2025-02-10T20:10:44.428",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658158,1739218244437,"fUST",-500.0,0.00012054,2,"2025-02-10T20:10:44.437",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658160,1739218244446,"fUST",-500.0,0.00012054,2,"2025-02-10T20:10:44.446",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658162,1739218244456,"fUST",-500.0,0.00012054,2,"2025-02-10T20:10:44.456",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658164,1739218244465,"fUST",-500.0,0.00012054,2,"2025-02-10T20:10:44.465",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658166,1739218244474,"fUST",-500.0,0.00012054,2,"2025-02-10T20:10:44.474",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658168,1739218244483,"fUST",-593.54,0.00012054,2,"2025-02-10T20:10:44.483",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658170,1739218244493,"fUST",-939.74,0.00012054,2,"2025-02-10T20:10:44.493",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658172,1739218244502,"fUST",-500.0,0.00012054,2,"2025-02-10T20:10:44.502",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658174,1739218244511,"fUST",-500.0,0.00012054,2,"2025-02-10T20:10:44.511",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658176,1739218244521,"fUST",-2366.54,0.00012054,2,"2025-02-10T20:10:44.521",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658178,1739218244529,"fUST",-500.0,0.00012054,2,"2025-02-10T20:10:44.529",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658180,1739218244539,"fUST",-511.41,0.00012054,2,"2025-02-10T20:10:44.539",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658182,1739218244547,"fUST",-662.26,0.00012191,2,"2025-02-10T20:10:44.547",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658183,1739218244556,"fUST",-500.0,0.00012191,2,"2025-02-10T20:10:44.556",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658186,1739218244565,"fUST",-500.0,0.00012191,2,"2025-02-10T20:10:44.565",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658188,1739218244574,"fUST",-500.0,0.00012191,2,"2025-02-10T20:10:44.574",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658190,1739218244584,"fUST",-500.0,0.00012191,2,"2025-02-10T20:10:44.584",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658192,1739218244593,"fUST",-500.0,0.00012191,2,"2025-02-10T20:10:44.593",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658194,1739218244603,"fUST",-500.0,0.00012191,2,"2025-02-10T20:10:44.603",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658196,1739218244613,"fUST",-939.74,0.00012191,2,"2025-02-10T20:10:44.613",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658198,1739218244623,"fUST",-210.07,0.00012191,2,"2025-02-10T20:10:44.623",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658200,1739218244632,"fUST",-500.0,0.00012191,2,"2025-02-10T20:10:44.632",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658202,1739218244642,"fUST",-2366.54,0.00012191,2,"2025-02-10T20:10:44.642",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658204,1739218244651,"fUST",-500.0,0.00012191,2,"2025-02-10T20:10:44.651",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658206,1739218244660,"fUST",-511.41,0.00012191,2,"2025-02-10T20:10:44.660",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658208,1739218244669,"fUST",-662.26,0.00012328,2,"2025-02-10T20:10:44.669",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658210,1739218244678,"fUST",-500.0,0.00012328,2,"2025-02-10T20:10:44.678",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658212,1739218244688,"fUST",-500.0,0.00012328,2,"2025-02-10T20:10:44.688",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658214,1739218244697,"fUST",-500.0,0.00012328,2,"2025-02-10T20:10:44.697",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658216,1739218244706,"fUST",-500.0,0.00012328,2,"2025-02-10T20:10:44.706",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658218,1739218244715,"fUST",-500.0,0.00012328,2,"2025-02-10T20:10:44.715",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658220,1739218244724,"fUST",-500.0,0.00012328,2,"2025-02-10T20:10:44.724",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658222,1739218244734,"fUST",-939.74,0.00012328,2,"2025-02-10T20:10:44.734",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658224,1739218244743,"fUST",-500.0,0.00012328,2,"2025-02-10T20:10:44.743",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658226,1739218244755,"fUST",-2366.54,0.00012328,2,"2025-02-10T20:10:44.755",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658228,1739218244764,"fUST",-500.0,0.00012328,2,"2025-02-10T20:10:44.764",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658230,1739218244774,"fUST",-511.41,0.00012328,2,"2025-02-10T20:10:44.774",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658232,1739218244783,"fUST",-662.26,0.00012465,2,"2025-02-10T20:10:44.783",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658234,1739218244792,"fUST",-500.0,0.00012465,2,"2025-02-10T20:10:44.792",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658236,1739218244802,"fUST",-500.0,0.00012465,2,"2025-02-10T20:10:44.802",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658238,1739218244811,"fUST",-500.0,0.00012465,2,"2025-02-10T20:10:44.811",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658240,1739218244820,"fUST",-500.0,0.00012465,2,"2025-02-10T20:10:44.820",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658242,1739218244830,"fUST",-500.0,0.00012465,2,"2025-02-10T20:10:44.830",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658244,1739218244839,"fUST",-500.0,0.00012465,2,"2025-02-10T20:10:44.839",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658246,1739218244849,"fUST",-939.74,0.00012465,2,"2025-02-10T20:10:44.849",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658248,1739218244859,"fUST",-500.0,0.00012465,2,"2025-02-10T20:10:44.859",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658250,1739218244868,"fUST",-2366.54,0.00012465,2,"2025-02-10T20:10:44.868",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658252,1739218244878,"fUST",-500.0,0.00012465,2,"2025-02-10T20:10:44.878",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658254,1739218244888,"fUST",-511.41,0.00012465,2,"2025-02-10T20:10:44.888",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658256,1739218244898,"fUST",-38039.3414354,0.00012502,2,"2025-02-10T20:10:44.898",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658258,1739218244908,"fUST",-662.26,0.00012602,2,"2025-02-10T20:10:44.908",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658260,1739218244918,"fUST",-500.0,0.00012602,2,"2025-02-10T20:10:44.918",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658262,1739218244929,"fUST",-500.0,0.00012602,2,"2025-02-10T20:10:44.929",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658264,1739218244940,"fUST",-500.0,0.00012602,2,"2025-02-10T20:10:44.940",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658266,1739218244950,"fUST",-500.0,0.00012602,2,"2025-02-10T20:10:44.950",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658268,1739218244959,"fUST",-500.0,0.00012602,2,"2025-02-10T20:10:44.959",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658270,1739218244969,"fUST",-500.0,0.00012602,2,"2025-02-10T20:10:44.969",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658272,1739218244979,"fUST",-939.74,0.00012602,2,"2025-02-10T20:10:44.979",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658274,1739218244988,"fUST",-500.0,0.00012602,2,"2025-02-10T20:10:44.988",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658276,1739218244998,"fUST",-2366.54,0.00012602,2,"2025-02-10T20:10:44.998",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658278,1739218245008,"fUST",-500.0,0.00012602,2,"2025-02-10T20:10:45.008",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658280,1739218245018,"fUST",-511.41,0.00012602,2,"2025-02-10T20:10:45.018",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658282,1739218245029,"fUST",-662.26,0.00012739,2,"2025-02-10T20:10:45.029",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658284,1739218245038,"fUST",-500.0,0.00012739,2,"2025-02-10T20:10:45.038",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658286,1739218245048,"fUST",-500.0,0.00012739,2,"2025-02-10T20:10:45.048",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658288,1739218245058,"fUST",-500.0,0.00012739,2,"2025-02-10T20:10:45.058",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658290,1739218245067,"fUST",-500.0,0.00012739,2,"2025-02-10T20:10:45.067",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658292,1739218245077,"fUST",-500.0,0.00012739,2,"2025-02-10T20:10:45.077",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658294,1739218245087,"fUST",-500.0,0.00012739,2,"2025-02-10T20:10:45.087",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658296,1739218245096,"fUST",-939.74,0.00012739,2,"2025-02-10T20:10:45.096",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658298,1739218245106,"fUST",-500.0,0.00012739,2,"2025-02-10T20:10:45.106",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658300,1739218245115,"fUST",-2366.54,0.00012739,2,"2025-02-10T20:10:45.115",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658302,1739218245125,"fUST",-500.0,0.00012739,2,"2025-02-10T20:10:45.125",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658304,1739218245135,"fUST",-511.41,0.00012739,2,"2025-02-10T20:10:45.135",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658306,1739218245144,"fUST",-500.0,0.00012876,3,"2025-02-10T20:10:45.144",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658308,1739218245154,"fUST",-662.26,0.00012876,2,"2025-02-10T20:10:45.154",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658310,1739218245163,"fUST",-500.0,0.00012876,2,"2025-02-10T20:10:45.163",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658312,1739218245173,"fUST",-500.0,0.00012876,2,"2025-02-10T20:10:45.173",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658314,1739218245182,"fUST",-500.0,0.00012876,2,"2025-02-10T20:10:45.182",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658316,1739218245191,"fUST",-500.0,0.00012876,2,"2025-02-10T20:10:45.191",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658318,1739218245201,"fUST",-500.0,0.00012876,2,"2025-02-10T20:10:45.201",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658320,1739218245210,"fUST",-500.0,0.00012876,2,"2025-02-10T20:10:45.210",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658322,1739218245220,"fUST",-939.74,0.00012876,2,"2025-02-10T20:10:45.220",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658324,1739218245229,"fUST",-500.0,0.00012876,2,"2025-02-10T20:10:45.229",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658326,1739218245239,"fUST",-2366.54,0.00012876,2,"2025-02-10T20:10:45.239",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658338,1739218245249,"fUST",-500.0,0.00012876,2,"2025-02-10T20:10:45.249",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658341,1739218245361,"fUST",-511.41,0.00012876,2,"2025-02-10T20:10:45.361",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658343,1739218245371,"fUST",-662.26,0.00013013,2,"2025-02-10T20:10:45.371",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658345,1739218245381,"fUST",-500.0,0.00013013,2,"2025-02-10T20:10:45.381",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658347,1739218245390,"fUST",-500.0,0.00013013,2,"2025-02-10T20:10:45.390",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658349,1739218245400,"fUST",-500.0,0.00013013,2,"2025-02-10T20:10:45.400",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658351,1739218245410,"fUST",-500.0,0.00013013,2,"2025-02-10T20:10:45.410",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658353,1739218245419,"fUST",-500.0,0.00013013,2,"2025-02-10T20:10:45.419",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658355,1739218245429,"fUST",-500.0,0.00013013,2,"2025-02-10T20:10:45.429",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658357,1739218245438,"fUST",-939.74,0.00013013,2,"2025-02-10T20:10:45.438",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658359,1739218245448,"fUST",-314.96,0.00013013,2,"2025-02-10T20:10:45.448",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658361,1739218245457,"fUST",-2366.54,0.00013013,2,"2025-02-10T20:10:45.457",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658363,1739218245467,"fUST",-500.0,0.00013013,2,"2025-02-10T20:10:45.467",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658365,1739218245477,"fUST",-511.41,0.00013013,2,"2025-02-10T20:10:45.477",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658367,1739218245487,"fUST",-662.26,0.0001315,2,"2025-02-10T20:10:45.487",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658369,1739218245496,"fUST",-500.0,0.0001315,2,"2025-02-10T20:10:45.496",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658371,1739218245506,"fUST",-500.0,0.0001315,2,"2025-02-10T20:10:45.506",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658373,1739218245516,"fUST",-367.65442594,0.0001315,2,"2025-02-10T20:10:45.516",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658375,1739218245525,"fUST",-500.0,0.0001315,2,"2025-02-10T20:10:45.525",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658377,1739218245535,"fUST",-500.0,0.0001315,2,"2025-02-10T20:10:45.535",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658379,1739218245545,"fUST",-558.43,0.0001315,2,"2025-02-10T20:10:45.545",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658381,1739218245554,"fUST",-939.74,0.0001315,2,"2025-02-10T20:10:45.554",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658383,1739218245563,"fUST",-2366.54,0.0001315,2,"2025-02-10T20:10:45.563",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658385,1739218245573,"fUST",-500.0,0.0001315,2,"2025-02-10T20:10:45.573",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658387,1739218245582,"fUST",-511.41,0.0001315,2,"2025-02-10T20:10:45.582",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658389,1739218245592,"fUST",-587.0,0.00013232,2,"2025-02-10T20:10:45.592",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658391,1739218245601,"fUST",-500.0,0.00013286,2,"2025-02-10T20:10:45.601",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658393,1739218245611,"fUST",-446.21862624,0.00013286,2,"2025-02-10T20:10:45.611",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658395,1739218245620,"fUST",-662.26,0.00013287,2,"2025-02-10T20:10:45.620",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658397,1739218245630,"fUST",-500.0,0.00013287,2,"2025-02-10T20:10:45.630",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658399,1739218245639,"fUST",-349.08141832,0.00013287,2,"2025-02-10T20:10:45.639",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658401,1739218245649,"fUST",-500.0,0.00013287,2,"2025-02-10T20:10:45.649",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658403,1739218245659,"fUST",-529.98,0.00013287,2,"2025-02-10T20:10:45.659",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658405,1739218245669,"fUST",-939.74,0.00013287,2,"2025-02-10T20:10:45.669",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658407,1739218245679,"fUST",-2366.54,0.00013287,2,"2025-02-10T20:10:45.679",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658409,1739218245689,"fUST",-500.0,0.00013287,2,"2025-02-10T20:10:45.689",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658410,1739218245699,"fUST",-511.41,0.00013287,2,"2025-02-10T20:10:45.699",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658411,1739218245708,"fUST",-500.0,0.0001339,2,"2025-02-10T20:10:45.708",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658412,1739218245718,"fUST",-662.26,0.00013424,2,"2025-02-10T20:10:45.718",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658413,1739218245727,"fUST",-387.2,0.00013424,2,"2025-02-10T20:10:45.727",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658414,1739218245737,"fUST",-500.0,0.00013424,2,"2025-02-10T20:10:45.737",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658415,1739218245746,"fUST",-939.74,0.00013424,2,"2025-02-10T20:10:45.746",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658416,1739218245756,"fUST",-2366.54,0.00013424,2,"2025-02-10T20:10:45.756",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658417,1739218245766,"fUST",-500.0,0.00013424,2,"2025-02-10T20:10:45.766",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658418,1739218245776,"fUST",-511.41,0.00013424,2,"2025-02-10T20:10:45.776",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658419,1739218245786,"fUST",-662.26,0.00013561,2,"2025-02-10T20:10:45.786",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658420,1739218245797,"fUST",-559.63118429,0.00013561,2,"2025-02-10T20:10:45.797",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658421,1739218245806,"fUST",-939.74,0.00013561,2,"2025-02-10T20:10:45.806",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658422,1739218245815,"fUST",-2366.54,0.00013561,2,"2025-02-10T20:10:45.815",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658423,1739218245824,"fUST",-500.0,0.00013561,2,"2025-02-10T20:10:45.824",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658424,1739218245834,"fUST",-511.41,0.00013561,2,"2025-02-10T20:10:45.834",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658425,1739218245844,"fUST",-662.26,0.00013698,2,"2025-02-10T20:10:45.844",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658426,1739218245853,"fUST",-939.74,0.00013698,2,"2025-02-10T20:10:45.853",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658427,1739218245863,"fUST",-2366.54,0.00013698,2,"2025-02-10T20:10:45.863",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658428,1739218245872,"fUST",-500.0,0.00013698,2,"2025-02-10T20:10:45.872",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658429,1739218245881,"fUST",-511.41,0.00013698,2,"2025-02-10T20:10:45.881",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658430,1739218245892,"fUST",-401.285784,0.00013699,2,"2025-02-10T20:10:45.892",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658432,1739218245901,"fUST",-662.26,0.00013835,2,"2025-02-10T20:10:45.901",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658434,1739218245911,"fUST",-939.74,0.00013835,2,"2025-02-10T20:10:45.911",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658436,1739218245924,"fUST",-2366.54,0.00013835,2,"2025-02-10T20:10:45.924",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658438,1739218245936,"fUST",-500.0,0.00013835,2,"2025-02-10T20:10:45.936",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658440,1739218245946,"fUST",-511.41,0.00013835,2,"2025-02-10T20:10:45.946",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658442,1739218245958,"fUST",-662.26,0.00013972,2,"2025-02-10T20:10:45.958",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658444,1739218245968,"fUST",-939.74,0.00013972,2,"2025-02-10T20:10:45.968",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658446,1739218245978,"fUST",-2366.54,0.00013972,2,"2025-02-10T20:10:45.978",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658448,1739218245988,"fUST",-449.98,0.00013972,2,"2025-02-10T20:10:45.988",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658452,1739218245999,"fUST",-511.41,0.00013972,2,"2025-02-10T20:10:45.999",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658455,1739218246009,"fUST",-429.0,0.00014,4,"2025-02-10T20:10:46.009",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658458,1739218246019,"fUST",-662.42,0.00014109,2,"2025-02-10T20:10:46.019",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658460,1739218246030,"fUST",-939.74,0.00014109,2,"2025-02-10T20:10:46.030",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658462,1739218246040,"fUST",-2366.6204,0.00014109,2,"2025-02-10T20:10:46.040",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658464,1739218246050,"fUST",-511.42,0.00014109,2,"2025-02-10T20:10:46.050",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658467,1739218246060,"fUST",-213.131,0.00014133,2,"2025-02-10T20:10:46.060",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658470,1739218246071,"fUST",-1564.41,0.000142,2,"2025-02-10T20:10:46.071",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658472,1739218246080,"fUST",-823.0,0.00014542,2,"2025-02-10T20:10:46.080",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658474,1739218246089,"fUST",-500.0,0.0001476,2,"2025-02-10T20:10:46.089",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658476,1739218246100,"fUST",-396.0,0.0001477,2,"2025-02-10T20:10:46.100",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658478,1739218246109,"fUST",-150.0,0.00015071,2,"2025-02-10T20:10:46.109",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658480,1739218246119,"fUST",-1969.0,0.00015071,2,"2025-02-10T20:10:46.119",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658482,1739218246129,"fUST",-537.973,0.00015071,2,"2025-02-10T20:10:46.129",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658484,1739218246138,"fUST",-2294.0,0.00015071,2,"2025-02-10T20:10:46.138",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658486,1739218246147,"fUST",-500.0,0.00015248,2,"2025-02-10T20:10:46.147",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658488,1739218246157,"fUST",-2400.0,0.00015248,2,"2025-02-10T20:10:46.157",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658490,1739218246166,"fUST",-429.0,0.000155,5,"2025-02-10T20:10:46.166",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658492,1739218246176,"fUST",-522.05,0.00015969,2,"2025-02-10T20:10:46.176",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658494,1739218246186,"fUST",-1000.0,0.00016,16,"2025-02-10T20:10:46.186",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658496,1739218246196,"fUST",-1000.0,0.00016,2,"2025-02-10T20:10:46.196",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658499,1739218246206,"fUST",-473.64374368,0.00016048,2,"2025-02-10T20:10:46.206",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658502,1739218246217,"fUST",-500.0,0.0001613,2,"2025-02-10T20:10:46.217",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658505,1739218246227,"fUST",-605.53,0.00016164,2,"2025-02-10T20:10:46.227",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658508,1739218246238,"fUST",-500.0,0.00016226,7,"2025-02-10T20:10:46.238",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658511,1739218246248,"fUST",-320.63,0.00016226,7,"2025-02-10T20:10:46.248",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658513,1739218246259,"fUST",-153.903,0.0001637,2,"2025-02-10T20:10:46.259",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658515,1739218246268,"fUST",-500.0,0.00016438,2,"2025-02-10T20:10:46.268",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658517,1739218246279,"fUST",-600.0,0.00016537,2,"2025-02-10T20:10:46.279",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658519,1739218246289,"fUST",-153.0,0.00016685,2,"2025-02-10T20:10:46.289",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658521,1739218246299,"fUST",-600.0,0.00016709,2,"2025-02-10T20:10:46.299",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658523,1739218246308,"fUST",-13267.29691025,0.00016778,2,"2025-02-10T20:10:46.308",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658525,1739218246317,"fUST",-152.0,0.0001683,2,"2025-02-10T20:10:46.317",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658527,1739218246327,"fUST",-10448.84194262,0.00016983,2,"2025-02-10T20:10:46.327",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658529,1739218246336,"fUST",-500.0,0.00016986,3,"2025-02-10T20:10:46.336",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658531,1739218246346,"fUST",-1000.0,0.00017,17,"2025-02-10T20:10:46.346",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658532,1739218246356,"fUST",-1000.0,0.00017,3,"2025-02-10T20:10:46.356",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658534,1739218246366,"fUST",-429.0,0.00017,6,"2025-02-10T20:10:46.366",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658537,1739218246376,"fUST",-317.0,0.0001705,2,"2025-02-10T20:10:46.376",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658539,1739218246386,"fUST",-170.4501297,0.00017053,2,"2025-02-10T20:10:46.386",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658541,1739218246396,"fUST",-153.0,0.00017068,2,"2025-02-10T20:10:46.396",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658543,1739218246405,"fUST",-435.4625161,0.00017068,2,"2025-02-10T20:10:46.405",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658545,1739218246415,"fUST",-202.2444336,0.00017068,2,"2025-02-10T20:10:46.415",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658546,1739218246425,"fUST",-500.0,0.00017073,2,"2025-02-10T20:10:46.425",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658548,1739218246435,"fUST",-500.0,0.00017073,2,"2025-02-10T20:10:46.435",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658551,1739218246446,"fUST",-500.0,0.00017073,2,"2025-02-10T20:10:46.446",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658553,1739218246456,"fUST",-592.38746212,0.00017073,2,"2025-02-10T20:10:46.456",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658555,1739218246467,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.467",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658557,1739218246477,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.477",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658559,1739218246490,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.490",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658561,1739218246500,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.500",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658563,1739218246510,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.510",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658565,1739218246519,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.519",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658567,1739218246529,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.529",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658569,1739218246539,"fUST",-191.011462,0.00017076,2,"2025-02-10T20:10:46.539",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658571,1739218246548,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.548",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658573,1739218246557,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.557",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658575,1739218246568,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.568",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658577,1739218246578,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.578",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658579,1739218246587,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.587",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658580,1739218246596,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.596",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658583,1739218246607,"fUST",-259.039662,0.00017076,2,"2025-02-10T20:10:46.607",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658585,1739218246617,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.617",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658587,1739218246628,"fUST",-189.060628,0.00017076,2,"2025-02-10T20:10:46.628",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658589,1739218246637,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.637",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658591,1739218246647,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.647",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658593,1739218246656,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.656",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658595,1739218246666,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.666",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658596,1739218246676,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.676",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658599,1739218246687,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.687",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658601,1739218246697,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.697",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658603,1739218246706,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.706",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658605,1739218246717,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.717",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658607,1739218246726,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.726",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658609,1739218246736,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.736",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658610,1739218246746,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.746",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658613,1739218246757,"fUST",-252.072121,0.00017076,2,"2025-02-10T20:10:46.757",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658615,1739218246769,"fUST",-151.0,0.00017076,2,"2025-02-10T20:10:46.769",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658617,1739218246780,"fUST",-3521.1983489,0.00017076,7,"2025-02-10T20:10:46.780",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658619,1739218246789,"fUST",-151.0,0.00017077,2,"2025-02-10T20:10:46.789",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658621,1739218246800,"fUST",-151.0,0.00017077,2,"2025-02-10T20:10:46.800",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658623,1739218246809,"fUST",-151.0,0.00017077,2,"2025-02-10T20:10:46.809",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658625,1739218246818,"fUST",-151.0,0.00017077,2,"2025-02-10T20:10:46.818",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658627,1739218246828,"fUST",-242.372922,0.00017077,2,"2025-02-10T20:10:46.828",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658629,1739218246838,"fUST",-151.0,0.00017077,2,"2025-02-10T20:10:46.838",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658631,1739218246847,"fUST",-151.0,0.00017077,2,"2025-02-10T20:10:46.847",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658633,1739218246856,"fUST",-151.0,0.00017077,2,"2025-02-10T20:10:46.856",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658635,1739218246866,"fUST",-151.0,0.00017077,2,"2025-02-10T20:10:46.866",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658637,1739218246875,"fUST",-154.127623,0.00017077,2,"2025-02-10T20:10:46.875",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658639,1739218246885,"fUST",-13692.77093561,0.00017083,5,"2025-02-10T20:10:46.885",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658641,1739218246895,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:46.895",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658643,1739218246904,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:46.904",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658645,1739218246915,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:46.915",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658647,1739218246925,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:46.925",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658649,1739218246935,"fUST",-195.39217,0.00017083,2,"2025-02-10T20:10:46.935",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658651,1739218246945,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:46.945",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658652,1739218246954,"fUST",-1000.0,0.00017083,7,"2025-02-10T20:10:46.954",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658654,1739218246964,"fUST",-1000.0,0.00017083,7,"2025-02-10T20:10:46.964",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658656,1739218246974,"fUST",-1000.0,0.00017083,7,"2025-02-10T20:10:46.974",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658658,1739218246983,"fUST",-1000.0,0.00017083,7,"2025-02-10T20:10:46.983",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658660,1739218246994,"fUST",-1000.0,0.00017083,7,"2025-02-10T20:10:46.994",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658662,1739218247004,"fUST",-1000.0,0.00017083,7,"2025-02-10T20:10:47.004",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658665,1739218247014,"fUST",-1000.0,0.00017083,7,"2025-02-10T20:10:47.014",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658667,1739218247023,"fUST",-1000.0,0.00017083,7,"2025-02-10T20:10:47.023",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658669,1739218247033,"fUST",-1000.0,0.00017083,7,"2025-02-10T20:10:47.033",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658671,1739218247043,"fUST",-1000.0,0.00017083,7,"2025-02-10T20:10:47.043",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658673,1739218247052,"fUST",-1000.0,0.00017083,7,"2025-02-10T20:10:47.052",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658674,1739218247061,"fUST",-1000.0,0.00017083,7,"2025-02-10T20:10:47.061",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658676,1739218247071,"fUST",-1000.0,0.00017083,7,"2025-02-10T20:10:47.071",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658679,1739218247081,"fUST",-1000.0,0.00017083,7,"2025-02-10T20:10:47.081",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658681,1739218247091,"fUST",-1000.0,0.00017083,7,"2025-02-10T20:10:47.091",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658683,1739218247101,"fUST",-1000.0,0.00017083,7,"2025-02-10T20:10:47.101",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658685,1739218247110,"fUST",-1000.0,0.00017083,7,"2025-02-10T20:10:47.110",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658687,1739218247119,"fUST",-1000.0,0.00017083,7,"2025-02-10T20:10:47.119",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658689,1739218247130,"fUST",-1000.0,0.00017083,7,"2025-02-10T20:10:47.130",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658691,1739218247140,"fUST",-1000.0,0.00017083,7,"2025-02-10T20:10:47.140",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658693,1739218247150,"fUST",-1000.0,0.00017083,7,"2025-02-10T20:10:47.150",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658695,1739218247159,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:47.159",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658697,1739218247169,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:47.169",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658699,1739218247179,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:47.179",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658701,1739218247188,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:47.188",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658703,1739218247198,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:47.198",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658705,1739218247208,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:47.208",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658707,1739218247218,"fUST",-218.541144,0.00017083,2,"2025-02-10T20:10:47.218",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658709,1739218247228,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:47.228",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658711,1739218247238,"fUST",-538.564478,0.00017083,2,"2025-02-10T20:10:47.238",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658713,1739218247247,"fUST",-538.564478,0.00017083,2,"2025-02-10T20:10:47.247",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658715,1739218247258,"fUST",-538.564478,0.00017083,2,"2025-02-10T20:10:47.258",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658717,1739218247267,"fUST",-538.564478,0.00017083,2,"2025-02-10T20:10:47.267",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658719,1739218247277,"fUST",-538.564478,0.00017083,2,"2025-02-10T20:10:47.277",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658721,1739218247287,"fUST",-538.564478,0.00017083,2,"2025-02-10T20:10:47.287",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658723,1739218247296,"fUST",-538.564478,0.00017083,2,"2025-02-10T20:10:47.296",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658725,1739218247306,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:47.306",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658727,1739218247316,"fUST",-538.564478,0.00017083,2,"2025-02-10T20:10:47.316",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658729,1739218247325,"fUST",-538.564478,0.00017083,2,"2025-02-10T20:10:47.325",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658731,1739218247335,"fUST",-538.564478,0.00017083,2,"2025-02-10T20:10:47.335",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658733,1739218247345,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:47.345",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658735,1739218247354,"fUST",-538.564478,0.00017083,2,"2025-02-10T20:10:47.354",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658737,1739218247364,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:47.364",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658739,1739218247374,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:47.374",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658741,1739218247385,"fUST",-226.356509,0.00017083,2,"2025-02-10T20:10:47.385",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658743,1739218247396,"fUST",-538.564478,0.00017083,2,"2025-02-10T20:10:47.396",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658745,1739218247406,"fUST",-538.564478,0.00017083,2,"2025-02-10T20:10:47.406",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658747,1739218247415,"fUST",-538.564478,0.00017083,2,"2025-02-10T20:10:47.415",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658749,1739218247425,"fUST",-538.564478,0.00017083,2,"2025-02-10T20:10:47.425",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658751,1739218247435,"fUST",-538.564478,0.00017083,2,"2025-02-10T20:10:47.435",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658753,1739218247444,"fUST",-538.564478,0.00017083,2,"2025-02-10T20:10:47.444",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658755,1739218247454,"fUST",-538.564478,0.00017083,2,"2025-02-10T20:10:47.454",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658757,1739218247463,"fUST",-538.564478,0.00017083,2,"2025-02-10T20:10:47.463",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658759,1739218247474,"fUST",-538.56448036,0.00017083,2,"2025-02-10T20:10:47.474",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658761,1739218247484,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:47.484",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658765,1739218247519,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:47.519",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658768,1739218247529,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:47.529",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658770,1739218247539,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:47.539",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658772,1739218247548,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:47.548",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658773,1739218247558,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:47.558",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658775,1739218247568,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:47.568",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658778,1739218247579,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:47.579",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658780,1739218247589,"fUST",-261.07140524,0.00017083,2,"2025-02-10T20:10:47.589",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658782,1739218247599,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:47.599",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658784,1739218247611,"fUST",-289.18347,0.00017083,2,"2025-02-10T20:10:47.611",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658786,1739218247622,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:47.622",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658788,1739218247633,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:47.633",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658790,1739218247643,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:47.643",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658792,1739218247653,"fUST",-185.488662,0.00017083,2,"2025-02-10T20:10:47.653",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658794,1739218247662,"fUST",-39330.02568432,0.00017083,61,"2025-02-10T20:10:47.662",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658802,1739218247738,"fUST",-509.765,0.00017083,61,"2025-02-10T20:10:47.738",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658804,1739218247753,"fUST",-843.90703281,0.00017083,61,"2025-02-10T20:10:47.753",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658807,1739218247774,"fUST",-500.0,0.00012054,2,"2025-02-10T20:10:47.774",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658809,1739218247785,"fUST",-102124.70374349,0.00017083,61,"2025-02-10T20:10:47.785",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658811,1739218247798,"fUST",-252.15239808,0.00017083,61,"2025-02-10T20:10:47.798",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658835,1739218248044,"fUST",-500.0,0.00012191,2,"2025-02-10T20:10:48.044",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658836,1739218248055,"fUST",-222.15,0.00012328,2,"2025-02-10T20:10:48.055",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658838,1739218248067,"fUST",-1277.85,0.000165,2,"2025-02-10T20:10:48.067",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658841,1739218248080,"fUST",-376.28095343,0.000165,2,"2025-02-10T20:10:48.080",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658843,1739218248095,"fUST",-345.86904657,0.000165,2,"2025-02-10T20:10:48.095",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658845,1739218248106,"fUST",-315489.95216215,0.00017083,61,"2025-02-10T20:10:48.106",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658854,1739218248188,"fUST",-500.0,0.00010958,2,"2025-02-10T20:10:48.188",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658856,1739218248198,"fUST",-500.0,0.00011095,2,"2025-02-10T20:10:48.198",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658858,1739218248210,"fUST",-500.0,0.00011232,2,"2025-02-10T20:10:48.210",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658860,1739218248221,"fUST",-500.0,0.00011369,2,"2025-02-10T20:10:48.221",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658861,1739218248231,"fUST",-500.0,0.00011506,2,"2025-02-10T20:10:48.231",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658863,1739218248241,"fUST",-346.28886175,0.00011643,2,"2025-02-10T20:10:48.241",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658865,1739218248252,"fUST",-151.0,0.00017083,2,"2025-02-10T20:10:48.252",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658867,1739218248261,"fUST",-242.662874,0.00017083,2,"2025-02-10T20:10:48.261",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658869,1739218248272,"fUST",-11002.83128307,0.00017083,61,"2025-02-10T20:10:48.272",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352658872,1739218248285,"fUST",-734.65,0.00017083,61,"2025-02-10T20:10:48.285",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659491,1739219232145,"fUST",-5000.0,8.86e-05,2,"2025-02-10T20:27:12.145",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659492,1739219232168,"fUST",-186.891827,9.04e-05,2,"2025-02-10T20:27:12.168",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659493,1739219232191,"fUST",-24900.0,9.04e-05,2,"2025-02-10T20:27:12.191",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659494,1739219232340,"fUST",-186.891827,9.055e-05,2,"2025-02-10T20:27:12.340",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659495,1739219232363,"fUST",-186.891827,9.07e-05,2,"2025-02-10T20:27:12.363",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659496,1739219232386,"fUST",-186.891827,9.085e-05,2,"2025-02-10T20:27:12.386",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659497,1739219232413,"fUST",-8604.6476512,9.189e-05,2,"2025-02-10T20:27:12.413",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659498,1739219232435,"fUST",-890.13396426,9.55e-05,2,"2025-02-10T20:27:12.435",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659499,1739219232456,"fUST",-658.1777345,9.576e-05,2,"2025-02-10T20:27:12.456",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659500,1739219232477,"fUST",-290.7942443,9.965e-05,2,"2025-02-10T20:27:12.477",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659501,1739219232498,"fUST",-377.61121791,0.00010004,2,"2025-02-10T20:27:12.498",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659502,1739219232518,"fUST",-250.0,0.00010104,2,"2025-02-10T20:27:12.518",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659503,1739219232540,"fUST",-197.41028394,0.00010585,2,"2025-02-10T20:27:12.540",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659504,1739219232561,"fUST",-551.25753082,0.00010585,2,"2025-02-10T20:27:12.561",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659505,1739219232583,"fUST",-400.0,0.00010685,2,"2025-02-10T20:27:12.583",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659506,1739219232606,"fUST",-7438.69753278,0.00010837,2,"2025-02-10T20:27:12.606",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659507,1739219232627,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:12.627",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659508,1739219232649,"fUST",-500.93290824,0.00010958,2,"2025-02-10T20:27:12.649",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659509,1739219232671,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:12.671",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659510,1739219232694,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:12.694",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659511,1739219232716,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:12.716",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659512,1739219232737,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:12.737",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659513,1739219232759,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:12.759",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659514,1739219232781,"fUST",-643.78933209,0.00010958,2,"2025-02-10T20:27:12.781",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659515,1739219232803,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:12.803",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659516,1739219232824,"fUST",-502.26018202,0.00010958,2,"2025-02-10T20:27:12.824",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659517,1739219232846,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:12.846",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659518,1739219232869,"fUST",-452.74843917,0.00010958,2,"2025-02-10T20:27:12.869",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659519,1739219232892,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:12.892",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659520,1739219232915,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:12.915",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659521,1739219232938,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:12.938",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659522,1739219232961,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:12.961",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659523,1739219232984,"fUST",-171.46587761,0.00010958,2,"2025-02-10T20:27:12.984",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659524,1739219233005,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.005",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659525,1739219233027,"fUST",-292.20188299,0.00010958,2,"2025-02-10T20:27:13.027",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659526,1739219233048,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.048",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659527,1739219233068,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.068",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659528,1739219233089,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.089",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659529,1739219233109,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.109",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659530,1739219233130,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.130",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659531,1739219233151,"fUST",-488.60391377,0.00010958,2,"2025-02-10T20:27:13.151",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659532,1739219233171,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.171",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659533,1739219233193,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.193",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659534,1739219233213,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.213",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659535,1739219233234,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.234",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659536,1739219233260,"fUST",-300.0,0.00010958,2,"2025-02-10T20:27:13.260",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659537,1739219233281,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.281",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659538,1739219233303,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.303",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659539,1739219233325,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.325",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659540,1739219233346,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.346",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659541,1739219233367,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.367",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659542,1739219233388,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.388",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659543,1739219233409,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.409",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659544,1739219233431,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.431",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659545,1739219233453,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.453",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659546,1739219233473,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.473",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659547,1739219233495,"fUST",-609.49105423,0.00010958,2,"2025-02-10T20:27:13.495",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659548,1739219233515,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.515",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659549,1739219233537,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.537",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659550,1739219233558,"fUST",-348.26007941,0.00010958,2,"2025-02-10T20:27:13.558",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659551,1739219233578,"fUST",-518.33107824,0.00010958,2,"2025-02-10T20:27:13.578",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659552,1739219233598,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.598",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659553,1739219233620,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.620",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659554,1739219233640,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.640",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659555,1739219233662,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.662",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659556,1739219233683,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.683",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659557,1739219233704,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.704",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659558,1739219233724,"fUST",-507.58336797,0.00010958,2,"2025-02-10T20:27:13.724",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659559,1739219233747,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.747",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659560,1739219233768,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.768",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659561,1739219233789,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.789",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659562,1739219233811,"fUST",-308.5267888,0.00010958,2,"2025-02-10T20:27:13.811",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659563,1739219233831,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.831",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659564,1739219233851,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.851",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659565,1739219233872,"fUST",-506.41084459,0.00010958,2,"2025-02-10T20:27:13.872",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659566,1739219233892,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.892",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659567,1739219233913,"fUST",-529.88981495,0.00010958,2,"2025-02-10T20:27:13.913",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659568,1739219233933,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.933",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659569,1739219233953,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.953",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659570,1739219233975,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.975",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659571,1739219233995,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:13.995",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659572,1739219234016,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.016",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659573,1739219234036,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.036",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659574,1739219234056,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.056",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659575,1739219234077,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.077",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659576,1739219234098,"fUST",-555.91465726,0.00010958,2,"2025-02-10T20:27:14.098",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659577,1739219234118,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.118",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659578,1739219234138,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.138",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659579,1739219234159,"fUST",-238.40452934,0.00010958,2,"2025-02-10T20:27:14.159",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659580,1739219234181,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.181",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659581,1739219234202,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.202",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659582,1739219234223,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.223",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659583,1739219234246,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.246",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659584,1739219234267,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.267",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659585,1739219234288,"fUST",-234.98057433,0.00010958,2,"2025-02-10T20:27:14.288",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659586,1739219234309,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.309",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659587,1739219234333,"fUST",-451.61146192,0.00010958,2,"2025-02-10T20:27:14.333",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659588,1739219234355,"fUST",-502.51371906,0.00010958,2,"2025-02-10T20:27:14.355",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659589,1739219234376,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.376",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659590,1739219234399,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.399",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659591,1739219234420,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.420",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659592,1739219234442,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.442",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659593,1739219234463,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.463",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659594,1739219234483,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.483",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659595,1739219234505,"fUST",-368.53569343,0.00010958,2,"2025-02-10T20:27:14.505",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659596,1739219234526,"fUST",-608.98372057,0.00010958,2,"2025-02-10T20:27:14.526",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659597,1739219234548,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.548",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659598,1739219234569,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.569",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659599,1739219234592,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.592",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659600,1739219234616,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.616",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659601,1739219234639,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.639",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659602,1739219234662,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.662",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659603,1739219234683,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.683",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659604,1739219234703,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.703",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659605,1739219234724,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.724",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659606,1739219234746,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.746",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659607,1739219234767,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.767",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659608,1739219234788,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.788",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659609,1739219234809,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.809",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659610,1739219234831,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.831",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659611,1739219234852,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.852",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659612,1739219234873,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.873",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659613,1739219234893,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.893",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659614,1739219234915,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.915",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659615,1739219234937,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.937",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659616,1739219234959,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.959",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659617,1739219234980,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:14.980",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659618,1739219235001,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.001",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659619,1739219235027,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.027",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659620,1739219235048,"fUST",-610.83,0.00010958,2,"2025-02-10T20:27:15.048",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659621,1739219235070,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.070",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659622,1739219235090,"fUST",-501.40668572,0.00010958,2,"2025-02-10T20:27:15.090",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659623,1739219235111,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.111",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659624,1739219235132,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.132",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659625,1739219235154,"fUST",-502.10760146,0.00010958,2,"2025-02-10T20:27:15.154",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659626,1739219235175,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.175",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659627,1739219235197,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.197",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659628,1739219235217,"fUST",-253.34170156,0.00010958,2,"2025-02-10T20:27:15.217",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659629,1739219235243,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.243",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659630,1739219235266,"fUST",-501.63561331,0.00010958,2,"2025-02-10T20:27:15.266",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659631,1739219235288,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.288",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659632,1739219235312,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.312",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659633,1739219235334,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.334",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659634,1739219235356,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.356",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659635,1739219235377,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.377",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659636,1739219235398,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.398",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659637,1739219235419,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.419",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659638,1739219235441,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.441",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659639,1739219235462,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.462",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659640,1739219235586,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.586",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659641,1739219235607,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.607",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659642,1739219235628,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.628",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659643,1739219235649,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.649",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659644,1739219235671,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.671",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659645,1739219235692,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.692",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659646,1739219235712,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.712",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659647,1739219235733,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.733",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659648,1739219235757,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.757",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659649,1739219235777,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.777",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659650,1739219235797,"fUST",-501.30723013,0.00010958,2,"2025-02-10T20:27:15.797",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659651,1739219235818,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.818",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659652,1739219235839,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.839",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659653,1739219235859,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.859",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659654,1739219235880,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.880",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659655,1739219235902,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.902",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659656,1739219235922,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.922",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659657,1739219235944,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.944",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659658,1739219235965,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.965",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659659,1739219235988,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:15.988",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659660,1739219236009,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.009",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659661,1739219236031,"fUST",-162.83997264,0.00010958,2,"2025-02-10T20:27:16.031",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659662,1739219236053,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.053",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659663,1739219236074,"fUST",-507.14685443,0.00010958,2,"2025-02-10T20:27:16.074",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659664,1739219236097,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.097",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659665,1739219236119,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.119",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659666,1739219236141,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.141",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659667,1739219236164,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.164",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659668,1739219236187,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.187",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659669,1739219236208,"fUST",-502.38039967,0.00010958,2,"2025-02-10T20:27:16.208",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659670,1739219236230,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.230",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659671,1739219236256,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.256",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659672,1739219236279,"fUST",-237.25575412,0.00010958,2,"2025-02-10T20:27:16.279",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659673,1739219236300,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.300",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659674,1739219236324,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.324",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659675,1739219236346,"fUST",-507.73494904,0.00010958,2,"2025-02-10T20:27:16.346",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659676,1739219236367,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.367",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659677,1739219236389,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.389",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659678,1739219236412,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.412",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659679,1739219236433,"fUST",-511.14552001,0.00010958,2,"2025-02-10T20:27:16.433",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659680,1739219236455,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.455",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659681,1739219236477,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.477",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659682,1739219236499,"fUST",-567.23971541,0.00010958,2,"2025-02-10T20:27:16.499",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659683,1739219236520,"fUST",-553.0469861,0.00010958,2,"2025-02-10T20:27:16.520",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659684,1739219236540,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.540",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659685,1739219236562,"fUST",-505.00035132,0.00010958,2,"2025-02-10T20:27:16.562",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659686,1739219236582,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.582",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659687,1739219236604,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.604",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659688,1739219236626,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.626",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659689,1739219236648,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.648",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659690,1739219236670,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.670",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659691,1739219236692,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.692",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659692,1739219236713,"fUST",-248.77633559,0.00010958,2,"2025-02-10T20:27:16.713",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659693,1739219236736,"fUST",-500.77059866,0.00010958,2,"2025-02-10T20:27:16.736",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659694,1739219236759,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.759",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659695,1739219236781,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.781",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659696,1739219236804,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.804",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659697,1739219236826,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.826",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659698,1739219236848,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.848",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659699,1739219236868,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.868",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659700,1739219236890,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.890",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659701,1739219236912,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.912",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659702,1739219236935,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.935",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659703,1739219236958,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.958",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659704,1739219236980,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:16.980",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659705,1739219237002,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.002",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659706,1739219237025,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.025",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659707,1739219237046,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.046",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659708,1739219237068,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.068",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659709,1739219237091,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.091",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659710,1739219237114,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.114",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659711,1739219237136,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.136",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659712,1739219237158,"fUST",-508.59537884,0.00010958,2,"2025-02-10T20:27:17.158",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659713,1739219237180,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.180",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659714,1739219237206,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.206",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659715,1739219237235,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.235",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659716,1739219237266,"fUST",-581.28,0.00010958,2,"2025-02-10T20:27:17.266",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659717,1739219237290,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.290",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659718,1739219237312,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.312",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659719,1739219237336,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.336",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659720,1739219237357,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.357",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659721,1739219237379,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.379",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659722,1739219237400,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.400",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659723,1739219237425,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.425",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659724,1739219237448,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.448",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659725,1739219237471,"fUST",-570.6875927,0.00010958,2,"2025-02-10T20:27:17.471",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659726,1739219237493,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.493",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659727,1739219237514,"fUST",-507.50843386,0.00010958,2,"2025-02-10T20:27:17.514",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659728,1739219237536,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.536",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659729,1739219237558,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.558",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659730,1739219237579,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.579",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659731,1739219237600,"fUST",-514.81357,0.00010958,2,"2025-02-10T20:27:17.600",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659732,1739219237623,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.623",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659733,1739219237644,"fUST",-202.61316505,0.00010958,2,"2025-02-10T20:27:17.644",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659734,1739219237666,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.666",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659735,1739219237686,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.686",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659736,1739219237708,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.708",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659737,1739219237729,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.729",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659738,1739219237751,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.751",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659739,1739219237772,"fUST",-200.8566917,0.00010958,2,"2025-02-10T20:27:17.772",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659740,1739219237794,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.794",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659741,1739219237815,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.815",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659742,1739219237837,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.837",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659743,1739219237859,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.859",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659744,1739219237880,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.880",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659745,1739219237902,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.902",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659746,1739219237925,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.925",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659747,1739219237947,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.947",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659748,1739219237970,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.970",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659749,1739219237992,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:17.992",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659750,1739219238014,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.014",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659751,1739219238037,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.037",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659752,1739219238060,"fUST",-512.60241157,0.00010958,2,"2025-02-10T20:27:18.060",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659753,1739219238084,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.084",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659754,1739219238107,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.107",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659755,1739219238130,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.130",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659756,1739219238155,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.155",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659757,1739219238178,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.178",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659758,1739219238202,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.202",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659759,1739219238225,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.225",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659760,1739219238258,"fUST",-624.86218227,0.00010958,2,"2025-02-10T20:27:18.258",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659761,1739219238283,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.283",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659762,1739219238305,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.305",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659763,1739219238329,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.329",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659764,1739219238353,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.353",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659765,1739219238377,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.377",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659766,1739219238401,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.401",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659767,1739219238424,"fUST",-509.6120943,0.00010958,2,"2025-02-10T20:27:18.424",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659768,1739219238447,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.447",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659769,1739219238471,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.471",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659770,1739219238494,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.494",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659771,1739219238518,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.518",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659772,1739219238541,"fUST",-213.49031459,0.00010958,2,"2025-02-10T20:27:18.541",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659773,1739219238564,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.564",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659774,1739219238588,"fUST",-504.17854483,0.00010958,2,"2025-02-10T20:27:18.588",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659775,1739219238612,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.612",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659776,1739219238635,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.635",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659777,1739219238659,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.659",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659778,1739219238682,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.682",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659779,1739219238704,"fUST",-503.89170419,0.00010958,2,"2025-02-10T20:27:18.704",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659780,1739219238865,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.865",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659781,1739219238892,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.892",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659782,1739219238916,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.916",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659783,1739219238939,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.939",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659784,1739219238961,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.961",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659785,1739219238984,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:18.984",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659786,1739219239005,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.005",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659787,1739219239029,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.029",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659788,1739219239052,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.052",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659789,1739219239075,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.075",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659790,1739219239097,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.097",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659791,1739219239119,"fUST",-321.12228946,0.00010958,2,"2025-02-10T20:27:19.119",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659792,1739219239143,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.143",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659793,1739219239166,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.166",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659794,1739219239190,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.190",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659795,1739219239213,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.213",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659796,1739219239237,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.237",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659797,1739219239267,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.267",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659798,1739219239293,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.293",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659799,1739219239315,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.315",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659800,1739219239340,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.340",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659801,1739219239363,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.363",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659802,1739219239390,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.390",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659803,1739219239415,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.415",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659804,1739219239441,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.441",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659805,1739219239465,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.465",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659806,1739219239489,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.489",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659807,1739219239512,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.512",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659808,1739219239535,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.535",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659809,1739219239558,"fUST",-526.36267917,0.00010958,2,"2025-02-10T20:27:19.558",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659810,1739219239580,"fUST",-501.92494887,0.00010958,2,"2025-02-10T20:27:19.580",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659811,1739219239603,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.603",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659812,1739219239626,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.626",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659813,1739219239649,"fUST",-501.2472211,0.00010958,2,"2025-02-10T20:27:19.649",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659814,1739219239671,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.671",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659815,1739219239694,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.694",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659816,1739219239717,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.717",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659817,1739219239739,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.739",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659818,1739219239763,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.763",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659819,1739219239785,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.785",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659820,1739219239808,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.808",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659821,1739219239832,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.832",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659822,1739219239855,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.855",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659823,1739219239878,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.878",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659824,1739219239900,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.900",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659825,1739219239924,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.924",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659826,1739219239946,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.946",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659827,1739219239969,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.969",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659828,1739219239993,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:19.993",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659829,1739219240018,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.018",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659830,1739219240040,"fUST",-611.43766131,0.00010958,2,"2025-02-10T20:27:20.040",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659831,1739219240062,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.062",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659832,1739219240085,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.085",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659833,1739219240108,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.108",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659834,1739219240131,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.131",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659835,1739219240153,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.153",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659836,1739219240176,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.176",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659837,1739219240199,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.199",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659838,1739219240221,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.221",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659839,1739219240249,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.249",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659840,1739219240272,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.272",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659841,1739219240298,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.298",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659842,1739219240323,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.323",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659843,1739219240349,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.349",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659844,1739219240373,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.373",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659845,1739219240397,"fUST",-1213.78,0.00010958,2,"2025-02-10T20:27:20.397",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659846,1739219240421,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.421",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659847,1739219240443,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.443",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659848,1739219240465,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.465",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659849,1739219240488,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.488",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659850,1739219240510,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.510",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659851,1739219240531,"fUST",-327.26788206,0.00010958,2,"2025-02-10T20:27:20.531",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659852,1739219240554,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.554",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659853,1739219240576,"fUST",-501.76063259,0.00010958,2,"2025-02-10T20:27:20.576",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659854,1739219240599,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.599",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659855,1739219240621,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.621",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659856,1739219240643,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.643",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659857,1739219240665,"fUST",-1454.15,0.00010958,2,"2025-02-10T20:27:20.665",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659858,1739219240689,"fUST",-1454.15,0.00010958,2,"2025-02-10T20:27:20.689",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659859,1739219240711,"fUST",-1454.15,0.00010958,2,"2025-02-10T20:27:20.711",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659860,1739219240732,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.732",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659861,1739219240756,"fUST",-1454.15,0.00010958,2,"2025-02-10T20:27:20.756",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659862,1739219240778,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.778",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659863,1739219240801,"fUST",-1454.15,0.00010958,2,"2025-02-10T20:27:20.801",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659864,1739219240824,"fUST",-1454.15,0.00010958,2,"2025-02-10T20:27:20.824",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659865,1739219240847,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.847",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659866,1739219240869,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.869",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659867,1739219240891,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.891",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659868,1739219240914,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.914",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659869,1739219240936,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.936",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659870,1739219240959,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.959",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659871,1739219240981,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:20.981",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659872,1739219241003,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.003",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659873,1739219241025,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.025",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659874,1739219241048,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.048",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659875,1739219241069,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.069",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659876,1739219241091,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.091",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659877,1739219241114,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.114",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659878,1739219241137,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.137",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659879,1739219241159,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.159",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659880,1739219241181,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.181",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659881,1739219241205,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.205",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659882,1739219241226,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.226",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659883,1739219241253,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.253",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659884,1739219241276,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.276",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659885,1739219241301,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.301",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659886,1739219241325,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.325",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659887,1739219241348,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.348",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659888,1739219241371,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.371",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659889,1739219241393,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.393",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659890,1739219241416,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.416",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659891,1739219241438,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.438",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659892,1739219241466,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.466",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659893,1739219241489,"fUST",-161.30424481,0.00010958,2,"2025-02-10T20:27:21.489",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659894,1739219241512,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.512",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659895,1739219241534,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.534",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659896,1739219241556,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.556",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659897,1739219241580,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.580",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659898,1739219241604,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.604",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659899,1739219241627,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.627",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659900,1739219241651,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.651",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659901,1739219241675,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.675",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659902,1739219241698,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.698",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659903,1739219241722,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.722",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659904,1739219241745,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.745",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659905,1739219241768,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.768",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659906,1739219241790,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.790",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659907,1739219241812,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.812",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659908,1739219241833,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.833",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659909,1739219241859,"fUST",-655.63,0.00010958,2,"2025-02-10T20:27:21.859",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659910,1739219241884,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.884",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659911,1739219241906,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.906",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659912,1739219241929,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.929",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659913,1739219241951,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:21.951",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659914,1739219241974,"fUST",-501.36106946,0.00010958,2,"2025-02-10T20:27:21.974",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659915,1739219242105,"fUST",-659.07,0.00010958,2,"2025-02-10T20:27:22.105",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659916,1739219242128,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.128",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659917,1739219242151,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.151",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659918,1739219242173,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.173",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659919,1739219242195,"fUST",-511.3036154,0.00010958,2,"2025-02-10T20:27:22.195",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659920,1739219242219,"fUST",-508.51,0.00010958,2,"2025-02-10T20:27:22.219",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659921,1739219242244,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.244",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659922,1739219242267,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.267",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659923,1739219242293,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.293",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659924,1739219242314,"fUST",-502.82575272,0.00010958,2,"2025-02-10T20:27:22.314",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659925,1739219242339,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.339",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659926,1739219242363,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.363",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659927,1739219242385,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.385",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659928,1739219242411,"fUST",-1561.2,0.00010958,2,"2025-02-10T20:27:22.411",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659929,1739219242433,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.433",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659930,1739219242457,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.457",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659931,1739219242481,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.481",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659932,1739219242504,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.504",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659933,1739219242526,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.526",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659934,1739219242549,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.549",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659935,1739219242572,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.572",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659936,1739219242595,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.595",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659937,1739219242617,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.617",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659938,1739219242642,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.642",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659939,1739219242665,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.665",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659940,1739219242689,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.689",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659941,1739219242711,"fUST",-514.93385571,0.00010958,2,"2025-02-10T20:27:22.711",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659942,1739219242733,"fUST",-638.32258185,0.00010958,2,"2025-02-10T20:27:22.733",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659943,1739219242756,"fUST",-506.13259056,0.00010958,2,"2025-02-10T20:27:22.756",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659944,1739219242779,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.779",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659945,1739219242804,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.804",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659946,1739219242827,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.827",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659947,1739219242851,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.851",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659948,1739219242874,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.874",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659949,1739219242899,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.899",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659950,1739219242921,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.921",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659951,1739219242944,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.944",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659952,1739219242966,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:22.966",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659953,1739219242991,"fUST",-687.08,0.00010958,2,"2025-02-10T20:27:22.991",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659954,1739219243016,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.016",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659955,1739219243039,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.039",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659956,1739219243063,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.063",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659957,1739219243088,"fUST",-688.62,0.00010958,2,"2025-02-10T20:27:23.088",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659958,1739219243113,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.113",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659959,1739219243136,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.136",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659960,1739219243159,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.159",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659961,1739219243182,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.182",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659962,1739219243207,"fUST",-816.41,0.00010958,2,"2025-02-10T20:27:23.207",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659963,1739219243231,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.231",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659964,1739219243261,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.261",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659965,1739219243285,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.285",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659966,1739219243309,"fUST",-507.86397755,0.00010958,2,"2025-02-10T20:27:23.309",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659967,1739219243336,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.336",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659968,1739219243360,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.360",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659969,1739219243383,"fUST",-6312.45,0.00010958,2,"2025-02-10T20:27:23.383",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659970,1739219243409,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.409",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659971,1739219243432,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.432",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659972,1739219243458,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.458",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659973,1739219243480,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.480",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659974,1739219243503,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.503",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659975,1739219243524,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.524",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659976,1739219243547,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.547",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659977,1739219243572,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.572",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659978,1739219243596,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.596",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659979,1739219243619,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.619",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659980,1739219243643,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.643",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659981,1739219243666,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.666",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659982,1739219243690,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.690",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659983,1739219243713,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.713",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659984,1739219243736,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:23.736",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659985,1739219243758,"fUST",-38039.3414354,0.00010995,2,"2025-02-10T20:27:23.758",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659986,1739219243785,"fUST",-500.0,0.00011094,2,"2025-02-10T20:27:23.785",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659987,1739219243811,"fUST",-1454.15,0.00011094,2,"2025-02-10T20:27:23.811",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659988,1739219243837,"fUST",-1454.15,0.00011094,2,"2025-02-10T20:27:23.837",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659989,1739219243860,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:23.860",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659990,1739219243884,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:23.884",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659991,1739219243908,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:23.908",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659992,1739219243930,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:23.930",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659993,1739219243952,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:23.952",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659994,1739219243975,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:23.975",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659995,1739219243999,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:23.999",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659996,1739219244022,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.022",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659997,1739219244046,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.046",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659998,1739219244070,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.070",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352659999,1739219244093,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.093",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660000,1739219244115,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.115",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660001,1739219244137,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.137",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660002,1739219244160,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.160",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660003,1739219244183,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.183",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660004,1739219244206,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.206",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660005,1739219244227,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.227",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660006,1739219244254,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.254",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660007,1739219244279,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.279",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660008,1739219244302,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.302",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660009,1739219244331,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.331",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660010,1739219244352,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.352",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660011,1739219244375,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.375",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660012,1739219244398,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.398",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660013,1739219244424,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.424",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660014,1739219244448,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.448",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660015,1739219244471,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.471",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660016,1739219244493,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.493",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660017,1739219244515,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.515",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660018,1739219244537,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.537",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660019,1739219244560,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.560",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660020,1739219244582,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.582",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660021,1739219244605,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.605",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660022,1739219244627,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.627",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660023,1739219244651,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.651",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660024,1739219244674,"fUST",-564.31,0.00011095,2,"2025-02-10T20:27:24.674",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660025,1739219244696,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.696",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660026,1739219244717,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.717",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660027,1739219244739,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.739",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660028,1739219244762,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.762",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660029,1739219244785,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.785",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660030,1739219244808,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.808",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660031,1739219244830,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.830",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660032,1739219244854,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.854",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660033,1739219244877,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.877",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660034,1739219244901,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.901",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660035,1739219244925,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.925",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660036,1739219244948,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.948",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660037,1739219244970,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.970",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660038,1739219244993,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:24.993",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660039,1739219245018,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.018",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660040,1739219245042,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.042",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660041,1739219245064,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.064",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660042,1739219245087,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.087",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660043,1739219245111,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.111",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660044,1739219245230,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.230",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660045,1739219245258,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.258",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660046,1739219245283,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.283",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660047,1739219245306,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.306",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660048,1739219245333,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.333",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660049,1739219245357,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.357",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660050,1739219245380,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.380",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660051,1739219245404,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.404",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660052,1739219245427,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.427",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660053,1739219245450,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.450",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660054,1739219245474,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.474",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660055,1739219245497,"fUST",-1213.78,0.00011095,2,"2025-02-10T20:27:25.497",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660056,1739219245522,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.522",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660057,1739219245544,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.544",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660058,1739219245566,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.566",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660059,1739219245587,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.587",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660060,1739219245610,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.610",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660061,1739219245632,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.632",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660062,1739219245655,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.655",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660063,1739219245678,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.678",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660064,1739219245701,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.701",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660065,1739219245725,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.725",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660066,1739219245747,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.747",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660067,1739219245770,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.770",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660068,1739219245793,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.793",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660069,1739219245824,"fUST",-655.63,0.00011095,2,"2025-02-10T20:27:25.824",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660070,1739219245848,"fUST",-659.07,0.00011095,2,"2025-02-10T20:27:25.848",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660071,1739219245872,"fUST",-508.51,0.00011095,2,"2025-02-10T20:27:25.872",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660072,1739219245895,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.895",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660073,1739219245918,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.918",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660074,1739219245942,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.942",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660075,1739219245967,"fUST",-1561.2,0.00011095,2,"2025-02-10T20:27:25.967",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660076,1739219245993,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:25.993",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660077,1739219246017,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:26.017",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660078,1739219246041,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:26.041",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660079,1739219246068,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:26.068",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660080,1739219246092,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:26.092",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660081,1739219246115,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:26.115",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660082,1739219246139,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:26.139",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660083,1739219246164,"fUST",-687.08,0.00011095,2,"2025-02-10T20:27:26.164",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660084,1739219246186,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:26.186",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660085,1739219246209,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:26.209",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660086,1739219246234,"fUST",-688.62,0.00011095,2,"2025-02-10T20:27:26.234",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660087,1739219246262,"fUST",-816.41,0.00011095,2,"2025-02-10T20:27:26.262",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660088,1739219246287,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:26.287",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660089,1739219246310,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:26.310",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660090,1739219246336,"fUST",-6312.45,0.00011095,2,"2025-02-10T20:27:26.336",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660091,1739219246358,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:26.358",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660092,1739219246383,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:26.383",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660093,1739219246408,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:26.408",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660094,1739219246431,"fUST",-500.0,0.00011095,2,"2025-02-10T20:27:26.431",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660095,1739219246455,"fUST",-500.0,0.00011131,2,"2025-02-10T20:27:26.455",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660096,1739219246479,"fUST",-500.0,0.00011131,2,"2025-02-10T20:27:26.479",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660097,1739219246502,"fUST",-1454.15,0.00011131,2,"2025-02-10T20:27:26.502",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660098,1739219246525,"fUST",-1454.15,0.00011131,2,"2025-02-10T20:27:26.525",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660099,1739219246549,"fUST",-500.0,0.00011231,2,"2025-02-10T20:27:26.549",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660100,1739219246572,"fUST",-1454.15,0.00011231,2,"2025-02-10T20:27:26.572",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660101,1739219246594,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:26.594",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660102,1739219246616,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:26.616",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660103,1739219246639,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:26.639",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660104,1739219246662,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:26.662",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660105,1739219246685,"fUST",-621.86950702,0.00011232,2,"2025-02-10T20:27:26.685",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660106,1739219246708,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:26.708",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660107,1739219246740,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:26.740",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660108,1739219246765,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:26.765",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660109,1739219246790,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:26.790",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660110,1739219246816,"fUST",-161.7851433,0.00011232,2,"2025-02-10T20:27:26.816",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660111,1739219246839,"fUST",-403.4,0.00011232,2,"2025-02-10T20:27:26.839",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660112,1739219246862,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:26.862",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660113,1739219246885,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:26.885",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660114,1739219246911,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:26.911",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660115,1739219246935,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:26.935",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660116,1739219246960,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:26.960",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660117,1739219246984,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:26.984",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660118,1739219247010,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.010",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660119,1739219247035,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.035",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660120,1739219247060,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.060",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660121,1739219247085,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.085",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660122,1739219247109,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.109",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660123,1739219247133,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.133",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660124,1739219247159,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.159",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660125,1739219247183,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.183",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660126,1739219247209,"fUST",-1213.78,0.00011232,2,"2025-02-10T20:27:27.209",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660127,1739219247234,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.234",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660128,1739219247264,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.264",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660129,1739219247289,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.289",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660130,1739219247312,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.312",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660131,1739219247336,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.336",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660132,1739219247360,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.360",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660133,1739219247384,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.384",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660134,1739219247409,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.409",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660135,1739219247432,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.432",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660136,1739219247456,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.456",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660137,1739219247479,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.479",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660138,1739219247503,"fUST",-655.63,0.00011232,2,"2025-02-10T20:27:27.503",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660139,1739219247527,"fUST",-659.07,0.00011232,2,"2025-02-10T20:27:27.527",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660140,1739219247551,"fUST",-508.51,0.00011232,2,"2025-02-10T20:27:27.551",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660141,1739219247573,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.573",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660142,1739219247595,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.595",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660143,1739219247619,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.619",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660144,1739219247642,"fUST",-1561.2,0.00011232,2,"2025-02-10T20:27:27.642",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660145,1739219247667,"fUST",-232.73,0.00011232,2,"2025-02-10T20:27:27.667",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660146,1739219247689,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.689",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660147,1739219247711,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.711",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660148,1739219247733,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.733",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660149,1739219247756,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.756",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660150,1739219247779,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.779",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660151,1739219247802,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.802",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660152,1739219247827,"fUST",-687.08,0.00011232,2,"2025-02-10T20:27:27.827",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660153,1739219247849,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.849",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660154,1739219247874,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.874",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660155,1739219247899,"fUST",-688.62,0.00011232,2,"2025-02-10T20:27:27.899",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660156,1739219247924,"fUST",-816.41,0.00011232,2,"2025-02-10T20:27:27.924",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660157,1739219247948,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.948",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660158,1739219247972,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:27.972",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660159,1739219247995,"fUST",-6312.45,0.00011232,2,"2025-02-10T20:27:27.995",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660160,1739219248017,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:28.017",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660161,1739219248041,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:28.041",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660162,1739219248065,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:28.065",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660163,1739219248087,"fUST",-500.0,0.00011232,2,"2025-02-10T20:27:28.087",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660164,1739219248109,"fUST",-500.0,0.00011348,2,"2025-02-10T20:27:28.109",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660165,1739219248130,"fUST",-500.0,0.00011348,2,"2025-02-10T20:27:28.130",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660166,1739219248155,"fUST",-500.0,0.00011368,2,"2025-02-10T20:27:28.155",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660167,1739219248275,"fUST",-1454.15,0.00011368,2,"2025-02-10T20:27:28.275",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660168,1739219248299,"fUST",-500.0,0.00011368,2,"2025-02-10T20:27:28.299",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660169,1739219248324,"fUST",-446.21862624,0.00011368,2,"2025-02-10T20:27:28.324",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660170,1739219248347,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.347",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660171,1739219248371,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.371",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660172,1739219248395,"fUST",-501.69925844,0.00011369,2,"2025-02-10T20:27:28.395",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660173,1739219248420,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.420",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660174,1739219248443,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.443",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660175,1739219248467,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.467",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660176,1739219248489,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.489",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660177,1739219248512,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.512",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660178,1739219248536,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.536",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660179,1739219248559,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.559",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660180,1739219248582,"fUST",-533.38575241,0.00011369,2,"2025-02-10T20:27:28.582",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660181,1739219248605,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.605",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660182,1739219248629,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.629",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660183,1739219248653,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.653",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660184,1739219248681,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.681",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660185,1739219248705,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.705",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660186,1739219248728,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.728",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660187,1739219248751,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.751",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660188,1739219248773,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.773",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660189,1739219248797,"fUST",-1213.78,0.00011369,2,"2025-02-10T20:27:28.797",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660190,1739219248820,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.820",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660191,1739219248842,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.842",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660192,1739219248865,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.865",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660193,1739219248888,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.888",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660194,1739219248911,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.911",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660195,1739219248934,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.934",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660196,1739219248956,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.956",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660197,1739219248978,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:28.978",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660198,1739219249001,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:29.001",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660199,1739219249023,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:29.023",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660200,1739219249046,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:29.046",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660201,1739219249072,"fUST",-655.63,0.00011369,2,"2025-02-10T20:27:29.072",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660202,1739219249095,"fUST",-659.07,0.00011369,2,"2025-02-10T20:27:29.095",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660203,1739219249119,"fUST",-508.51,0.00011369,2,"2025-02-10T20:27:29.119",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660204,1739219249141,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:29.141",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660205,1739219249168,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:29.168",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660206,1739219249193,"fUST",-1561.2,0.00011369,2,"2025-02-10T20:27:29.193",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660207,1739219249216,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:29.216",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660208,1739219249239,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:29.239",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660209,1739219249273,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:29.273",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660210,1739219249298,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:29.298",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660211,1739219249322,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:29.322",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660212,1739219249345,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:29.345",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660213,1739219249369,"fUST",-687.08,0.00011369,2,"2025-02-10T20:27:29.369",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660214,1739219249392,"fUST",-316.72844018,0.00011369,2,"2025-02-10T20:27:29.392",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660215,1739219249418,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:29.418",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660216,1739219249443,"fUST",-688.62,0.00011369,2,"2025-02-10T20:27:29.443",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660217,1739219249468,"fUST",-816.41,0.00011369,2,"2025-02-10T20:27:29.468",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660218,1739219249493,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:29.493",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660219,1739219249516,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:29.516",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660220,1739219249540,"fUST",-6312.45,0.00011369,2,"2025-02-10T20:27:29.540",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660221,1739219249562,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:29.562",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660222,1739219249588,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:29.588",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660223,1739219249611,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:29.611",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660224,1739219249635,"fUST",-500.0,0.00011369,2,"2025-02-10T20:27:29.635",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660225,1739219249656,"fUST",-500.0,0.000114,2,"2025-02-10T20:27:29.656",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660226,1739219249679,"fUST",-372.82095085,0.00011418,2,"2025-02-10T20:27:29.679",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660227,1739219249701,"fUST",-500.0,0.00011418,2,"2025-02-10T20:27:29.701",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660228,1739219249723,"fUST",-500.0,0.00011489,2,"2025-02-10T20:27:29.723",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660229,1739219249746,"fUST",-1454.15,0.00011504,2,"2025-02-10T20:27:29.746",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660230,1739219249770,"fUST",-500.0,0.00011505,2,"2025-02-10T20:27:29.770",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660231,1739219249792,"fUST",-500.0,0.00011505,2,"2025-02-10T20:27:29.792",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660232,1739219249814,"fUST",-500.0,0.00011505,2,"2025-02-10T20:27:29.814",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660233,1739219249836,"fUST",-500.0,0.00011505,2,"2025-02-10T20:27:29.836",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660234,1739219249859,"fUST",-500.0,0.00011505,2,"2025-02-10T20:27:29.859",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660235,1739219249884,"fUST",-500.0,0.00011505,2,"2025-02-10T20:27:29.884",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660236,1739219249909,"fUST",-2975.74,0.00011505,2,"2025-02-10T20:27:29.909",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660237,1739219249933,"fUST",-1454.15,0.00011505,2,"2025-02-10T20:27:29.933",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660238,1739219249957,"fUST",-500.0,0.00011505,2,"2025-02-10T20:27:29.957",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660239,1739219249981,"fUST",-500.0,0.00011505,2,"2025-02-10T20:27:29.981",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660240,1739219250006,"fUST",-500.0,0.00011505,2,"2025-02-10T20:27:30.006",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660241,1739219250029,"fUST",-500.0,0.00011505,2,"2025-02-10T20:27:30.029",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660242,1739219250051,"fUST",-500.0,0.00011505,2,"2025-02-10T20:27:30.051",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660243,1739219250075,"fUST",-3081.78,0.00011505,2,"2025-02-10T20:27:30.075",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660244,1739219250099,"fUST",-500.0,0.00011505,2,"2025-02-10T20:27:30.099",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660245,1739219250122,"fUST",-458.56167589,0.00011506,2,"2025-02-10T20:27:30.122",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660246,1739219250145,"fUST",-537.92435508,0.00011506,2,"2025-02-10T20:27:30.145",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660247,1739219250169,"fUST",-517.32,0.00011506,2,"2025-02-10T20:27:30.169",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660248,1739219250192,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.192",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660249,1739219250216,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.216",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660250,1739219250244,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.244",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660251,1739219250270,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.270",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660252,1739219250294,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.294",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660253,1739219250318,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.318",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660254,1739219250343,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.343",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660255,1739219250367,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.367",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660256,1739219250391,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.391",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660257,1739219250417,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.417",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660258,1739219250440,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.440",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660259,1739219250464,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.464",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660260,1739219250487,"fUST",-1213.78,0.00011506,2,"2025-02-10T20:27:30.487",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660261,1739219250510,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.510",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660262,1739219250532,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.532",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660263,1739219250554,"fUST",-441.69539092,0.00011506,2,"2025-02-10T20:27:30.554",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660264,1739219250578,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.578",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660265,1739219250600,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.600",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660266,1739219250625,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.625",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660267,1739219250649,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.649",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660268,1739219250672,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.672",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660269,1739219250695,"fUST",-502.90780795,0.00011506,2,"2025-02-10T20:27:30.695",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660270,1739219250717,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.717",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660271,1739219250741,"fUST",-655.63,0.00011506,2,"2025-02-10T20:27:30.741",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660272,1739219250765,"fUST",-659.07,0.00011506,2,"2025-02-10T20:27:30.765",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660273,1739219250789,"fUST",-508.51,0.00011506,2,"2025-02-10T20:27:30.789",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660274,1739219250813,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.813",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660275,1739219250836,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.836",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660276,1739219250861,"fUST",-1561.2,0.00011506,2,"2025-02-10T20:27:30.861",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660277,1739219250885,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.885",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660278,1739219250909,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.909",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660279,1739219250932,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.932",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660280,1739219250955,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.955",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660281,1739219250979,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:30.979",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660282,1739219251005,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:31.005",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660283,1739219251030,"fUST",-687.08,0.00011506,2,"2025-02-10T20:27:31.030",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660284,1739219251055,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:31.055",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660285,1739219251206,"fUST",-688.62,0.00011506,2,"2025-02-10T20:27:31.206",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660286,1739219251232,"fUST",-816.41,0.00011506,2,"2025-02-10T20:27:31.232",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660287,1739219251262,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:31.262",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660288,1739219251287,"fUST",-512.21,0.00011506,2,"2025-02-10T20:27:31.287",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660289,1739219251312,"fUST",-6312.45,0.00011506,2,"2025-02-10T20:27:31.312",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660290,1739219251340,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:31.340",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660291,1739219251365,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:31.365",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660292,1739219251391,"fUST",-500.0,0.00011506,2,"2025-02-10T20:27:31.391",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660293,1739219251415,"fUST",-504.43247123,0.00011521,2,"2025-02-10T20:27:31.415",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660294,1739219251440,"fUST",-500.0,0.00011642,2,"2025-02-10T20:27:31.440",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660295,1739219251464,"fUST",-166.91645316,0.00011642,2,"2025-02-10T20:27:31.464",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660296,1739219251488,"fUST",-500.0,0.00011642,2,"2025-02-10T20:27:31.488",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660297,1739219251513,"fUST",-500.0,0.00011642,2,"2025-02-10T20:27:31.513",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660298,1739219251540,"fUST",-2975.74,0.00011642,2,"2025-02-10T20:27:31.540",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660299,1739219251565,"fUST",-500.0,0.00011642,2,"2025-02-10T20:27:31.565",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660300,1739219251589,"fUST",-500.0,0.00011642,2,"2025-02-10T20:27:31.589",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660301,1739219251615,"fUST",-3081.78,0.00011642,2,"2025-02-10T20:27:31.615",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660302,1739219251639,"fUST",-500.0,0.00011642,2,"2025-02-10T20:27:31.639",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660303,1739219251665,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:31.665",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660304,1739219251690,"fUST",-296.77,0.00011643,2,"2025-02-10T20:27:31.690",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660305,1739219251714,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:31.714",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660306,1739219251739,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:31.739",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660307,1739219251765,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:31.765",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660308,1739219251789,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:31.789",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660309,1739219251814,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:31.814",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660310,1739219251838,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:31.838",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660311,1739219251862,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:31.862",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660312,1739219251896,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:31.896",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660313,1739219251924,"fUST",-1213.78,0.00011643,2,"2025-02-10T20:27:31.924",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660314,1739219251949,"fUST",-522.4641358,0.00011643,2,"2025-02-10T20:27:31.949",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660315,1739219251975,"fUST",-557.95445982,0.00011643,2,"2025-02-10T20:27:31.975",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660316,1739219252002,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:32.002",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660317,1739219252029,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:32.029",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660318,1739219252055,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:32.055",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660319,1739219252079,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:32.079",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660320,1739219252103,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:32.103",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660321,1739219252129,"fUST",-655.63,0.00011643,2,"2025-02-10T20:27:32.129",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660322,1739219252155,"fUST",-659.07,0.00011643,2,"2025-02-10T20:27:32.155",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660323,1739219252183,"fUST",-508.51,0.00011643,2,"2025-02-10T20:27:32.183",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660324,1739219252208,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:32.208",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660325,1739219252233,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:32.233",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660326,1739219252268,"fUST",-1561.2,0.00011643,2,"2025-02-10T20:27:32.268",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660327,1739219252294,"fUST",-513.85,0.00011643,2,"2025-02-10T20:27:32.294",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660328,1739219252319,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:32.319",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660329,1739219252344,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:32.344",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660330,1739219252368,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:32.368",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660331,1739219252394,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:32.394",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660332,1739219252421,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:32.421",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660333,1739219252448,"fUST",-687.08,0.00011643,2,"2025-02-10T20:27:32.448",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660334,1739219252474,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:32.474",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660335,1739219252499,"fUST",-688.62,0.00011643,2,"2025-02-10T20:27:32.499",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660336,1739219252524,"fUST",-816.41,0.00011643,2,"2025-02-10T20:27:32.524",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660337,1739219252550,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:32.550",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660338,1739219252575,"fUST",-6312.45,0.00011643,2,"2025-02-10T20:27:32.575",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660339,1739219252603,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:32.603",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660340,1739219252629,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:32.629",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660341,1739219252654,"fUST",-500.0,0.00011643,2,"2025-02-10T20:27:32.654",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660342,1739219252680,"fUST",-516.73243931,0.00011669,2,"2025-02-10T20:27:32.680",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660343,1739219252703,"fUST",-500.0,0.00011691,2,"2025-02-10T20:27:32.703",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660344,1739219252728,"fUST",-1454.15,0.00011699,2,"2025-02-10T20:27:32.728",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660345,1739219252751,"fUST",-500.0,0.00011702,2,"2025-02-10T20:27:32.751",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660346,1739219252775,"fUST",-590.18468502,0.00011717,2,"2025-02-10T20:27:32.775",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660347,1739219252798,"fUST",-164.46969164,0.00011717,2,"2025-02-10T20:27:32.798",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660348,1739219252820,"fUST",-500.0,0.00011732,2,"2025-02-10T20:27:32.820",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660349,1739219252842,"fUST",-500.0,0.00011732,2,"2025-02-10T20:27:32.842",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660350,1739219252865,"fUST",-160.72685387,0.00011769,2,"2025-02-10T20:27:32.865",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660351,1739219252887,"fUST",-500.0,0.00011769,2,"2025-02-10T20:27:32.887",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660352,1739219252915,"fUST",-500.0,0.00011779,2,"2025-02-10T20:27:32.915",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660353,1739219252940,"fUST",-500.0,0.00011779,2,"2025-02-10T20:27:32.940",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660354,1739219252963,"fUST",-500.0,0.00011779,2,"2025-02-10T20:27:32.963",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660355,1739219252988,"fUST",-2975.74,0.00011779,2,"2025-02-10T20:27:32.988",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660356,1739219253015,"fUST",-500.0,0.00011779,2,"2025-02-10T20:27:33.015",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660357,1739219253040,"fUST",-581.4008476,0.00011779,2,"2025-02-10T20:27:33.040",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660358,1739219253067,"fUST",-3081.78,0.00011779,2,"2025-02-10T20:27:33.067",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660359,1739219253092,"fUST",-500.0,0.00011779,2,"2025-02-10T20:27:33.092",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660360,1739219253119,"fUST",-500.0,0.0001178,2,"2025-02-10T20:27:33.119",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660361,1739219253145,"fUST",-500.0,0.0001178,2,"2025-02-10T20:27:33.145",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660362,1739219253174,"fUST",-619.35334932,0.0001178,2,"2025-02-10T20:27:33.174",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660363,1739219253200,"fUST",-500.0,0.0001178,2,"2025-02-10T20:27:33.200",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660364,1739219253227,"fUST",-500.0,0.0001178,2,"2025-02-10T20:27:33.227",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660365,1739219253256,"fUST",-500.0,0.0001178,2,"2025-02-10T20:27:33.256",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660366,1739219253282,"fUST",-500.0,0.0001178,2,"2025-02-10T20:27:33.282",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660367,1739219253309,"fUST",-500.0,0.0001178,2,"2025-02-10T20:27:33.309",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660368,1739219253341,"fUST",-500.0,0.0001178,2,"2025-02-10T20:27:33.341",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660369,1739219253367,"fUST",-1213.78,0.0001178,2,"2025-02-10T20:27:33.367",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660370,1739219253394,"fUST",-171.13,0.0001178,2,"2025-02-10T20:27:33.394",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660371,1739219253423,"fUST",-500.0,0.0001178,2,"2025-02-10T20:27:33.423",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660372,1739219253450,"fUST",-500.0,0.0001178,2,"2025-02-10T20:27:33.450",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660373,1739219253477,"fUST",-453.96807694,0.0001178,2,"2025-02-10T20:27:33.477",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660374,1739219253504,"fUST",-500.0,0.0001178,2,"2025-02-10T20:27:33.504",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660375,1739219253530,"fUST",-655.63,0.0001178,2,"2025-02-10T20:27:33.530",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660376,1739219253556,"fUST",-659.07,0.0001178,2,"2025-02-10T20:27:33.556",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660377,1739219253580,"fUST",-508.51,0.0001178,2,"2025-02-10T20:27:33.580",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660378,1739219253604,"fUST",-500.0,0.0001178,2,"2025-02-10T20:27:33.604",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660379,1739219253629,"fUST",-500.0,0.0001178,2,"2025-02-10T20:27:33.629",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660380,1739219253655,"fUST",-1561.2,0.0001178,2,"2025-02-10T20:27:33.655",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660381,1739219253682,"fUST",-161.96407671,0.0001178,2,"2025-02-10T20:27:33.682",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660382,1739219253709,"fUST",-500.0,0.0001178,2,"2025-02-10T20:27:33.709",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660383,1739219253735,"fUST",-500.0,0.0001178,2,"2025-02-10T20:27:33.735",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660384,1739219253762,"fUST",-500.0,0.0001178,2,"2025-02-10T20:27:33.762",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660385,1739219253788,"fUST",-500.0,0.0001178,2,"2025-02-10T20:27:33.788",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660386,1739219253815,"fUST",-687.08,0.0001178,2,"2025-02-10T20:27:33.815",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660387,1739219253844,"fUST",-688.62,0.0001178,2,"2025-02-10T20:27:33.844",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660388,1739219253871,"fUST",-500.0,0.0001178,2,"2025-02-10T20:27:33.871",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660389,1739219253899,"fUST",-816.41,0.0001178,2,"2025-02-10T20:27:33.899",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660390,1739219253927,"fUST",-500.0,0.0001178,2,"2025-02-10T20:27:33.927",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660391,1739219253957,"fUST",-6312.45,0.0001178,2,"2025-02-10T20:27:33.957",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660392,1739219253988,"fUST",-500.0,0.0001178,2,"2025-02-10T20:27:33.988",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660393,1739219254015,"fUST",-500.0,0.0001178,2,"2025-02-10T20:27:34.015",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660394,1739219254042,"fUST",-500.0,0.0001178,2,"2025-02-10T20:27:34.042",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660395,1739219254071,"fUST",-500.0,0.00011896,2,"2025-02-10T20:27:34.071",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660396,1739219254100,"fUST",-1454.15,0.00011915,2,"2025-02-10T20:27:34.100",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660397,1739219254130,"fUST",-500.0,0.00011916,2,"2025-02-10T20:27:34.130",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660398,1739219254157,"fUST",-500.0,0.00011916,2,"2025-02-10T20:27:34.157",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660399,1739219254291,"fUST",-500.0,0.00011916,2,"2025-02-10T20:27:34.291",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660400,1739219254322,"fUST",-500.0,0.00011916,2,"2025-02-10T20:27:34.322",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660401,1739219254355,"fUST",-2975.74,0.00011916,2,"2025-02-10T20:27:34.355",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660402,1739219254384,"fUST",-500.0,0.00011916,2,"2025-02-10T20:27:34.384",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660403,1739219254414,"fUST",-3081.78,0.00011916,2,"2025-02-10T20:27:34.414",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660404,1739219254445,"fUST",-500.0,0.00011916,2,"2025-02-10T20:27:34.445",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660405,1739219254477,"fUST",-500.0,0.00011917,2,"2025-02-10T20:27:34.477",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660406,1739219254506,"fUST",-500.0,0.00011917,2,"2025-02-10T20:27:34.506",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660407,1739219254535,"fUST",-323.38,0.00011917,2,"2025-02-10T20:27:34.535",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660408,1739219254564,"fUST",-500.0,0.00011917,2,"2025-02-10T20:27:34.564",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660409,1739219254593,"fUST",-500.0,0.00011917,2,"2025-02-10T20:27:34.593",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660410,1739219254622,"fUST",-500.0,0.00011917,2,"2025-02-10T20:27:34.622",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660411,1739219254649,"fUST",-500.0,0.00011917,2,"2025-02-10T20:27:34.649",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660412,1739219254678,"fUST",-500.0,0.00011917,2,"2025-02-10T20:27:34.678",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660413,1739219254707,"fUST",-1213.78,0.00011917,2,"2025-02-10T20:27:34.707",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660414,1739219254734,"fUST",-500.0,0.00011917,2,"2025-02-10T20:27:34.734",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660415,1739219254762,"fUST",-500.0,0.00011917,2,"2025-02-10T20:27:34.762",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660416,1739219254789,"fUST",-500.0,0.00011917,2,"2025-02-10T20:27:34.789",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660417,1739219254817,"fUST",-655.63,0.00011917,2,"2025-02-10T20:27:34.817",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660418,1739219254845,"fUST",-659.07,0.00011917,2,"2025-02-10T20:27:34.845",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660419,1739219254871,"fUST",-508.51,0.00011917,2,"2025-02-10T20:27:34.871",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660420,1739219254896,"fUST",-500.0,0.00011917,2,"2025-02-10T20:27:34.896",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660421,1739219254922,"fUST",-500.0,0.00011917,2,"2025-02-10T20:27:34.922",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660422,1739219254949,"fUST",-1561.2,0.00011917,2,"2025-02-10T20:27:34.949",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660423,1739219254978,"fUST",-500.0,0.00011917,2,"2025-02-10T20:27:34.978",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660424,1739219255002,"fUST",-500.0,0.00011917,2,"2025-02-10T20:27:35.002",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660425,1739219255026,"fUST",-500.0,0.00011917,2,"2025-02-10T20:27:35.026",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660426,1739219255050,"fUST",-318.21639071,0.00011917,2,"2025-02-10T20:27:35.050",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660427,1739219255075,"fUST",-687.08,0.00011917,2,"2025-02-10T20:27:35.075",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660428,1739219255100,"fUST",-688.62,0.00011917,2,"2025-02-10T20:27:35.100",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660429,1739219255124,"fUST",-500.0,0.00011917,2,"2025-02-10T20:27:35.124",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660430,1739219255150,"fUST",-816.41,0.00011917,2,"2025-02-10T20:27:35.150",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660431,1739219255175,"fUST",-231.00609135,0.00011917,2,"2025-02-10T20:27:35.175",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660432,1739219255201,"fUST",-6312.45,0.00011917,2,"2025-02-10T20:27:35.201",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660433,1739219255226,"fUST",-500.0,0.00011917,2,"2025-02-10T20:27:35.226",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660434,1739219255255,"fUST",-500.0,0.00011917,2,"2025-02-10T20:27:35.255",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660435,1739219255280,"fUST",-500.0,0.00011917,2,"2025-02-10T20:27:35.280",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660436,1739219255303,"fUST",-917.34344126,0.00011966,2,"2025-02-10T20:27:35.303",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660437,1739219255327,"fUST",-1000.0,0.00011976,2,"2025-02-10T20:27:35.327",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660438,1739219255349,"fUST",-7864.0,0.00012,2,"2025-02-10T20:27:35.349",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660439,1739219255372,"fUST",-511.71832837,0.00012037,2,"2025-02-10T20:27:35.372",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660440,1739219255397,"fUST",-500.0,0.00012053,2,"2025-02-10T20:27:35.397",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660441,1739219255422,"fUST",-500.0,0.00012053,2,"2025-02-10T20:27:35.422",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660442,1739219255445,"fUST",-500.0,0.00012053,2,"2025-02-10T20:27:35.445",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660443,1739219255472,"fUST",-2975.74,0.00012053,2,"2025-02-10T20:27:35.472",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660444,1739219255496,"fUST",-1454.15,0.00012053,2,"2025-02-10T20:27:35.496",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660445,1739219255520,"fUST",-500.0,0.00012053,2,"2025-02-10T20:27:35.520",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660446,1739219255545,"fUST",-3081.78,0.00012053,2,"2025-02-10T20:27:35.545",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660447,1739219255569,"fUST",-500.0,0.00012053,2,"2025-02-10T20:27:35.569",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660448,1739219255591,"fUST",-602.11021612,0.00012054,2,"2025-02-10T20:27:35.591",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660449,1739219255613,"fUST",-500.0,0.00012054,2,"2025-02-10T20:27:35.613",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660450,1739219255636,"fUST",-500.0,0.00012054,2,"2025-02-10T20:27:35.636",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660451,1739219255661,"fUST",-500.0,0.00012054,2,"2025-02-10T20:27:35.661",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660452,1739219255684,"fUST",-500.0,0.00012054,2,"2025-02-10T20:27:35.684",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660453,1739219255708,"fUST",-500.0,0.00012054,2,"2025-02-10T20:27:35.708",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660454,1739219255732,"fUST",-500.0,0.00012054,2,"2025-02-10T20:27:35.732",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660455,1739219255756,"fUST",-1213.78,0.00012054,2,"2025-02-10T20:27:35.756",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660456,1739219255780,"fUST",-500.0,0.00012054,2,"2025-02-10T20:27:35.780",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660457,1739219255804,"fUST",-500.0,0.00012054,2,"2025-02-10T20:27:35.804",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660458,1739219255827,"fUST",-473.39349741,0.00012054,2,"2025-02-10T20:27:35.827",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660459,1739219255851,"fUST",-655.63,0.00012054,2,"2025-02-10T20:27:35.851",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660460,1739219255877,"fUST",-659.07,0.00012054,2,"2025-02-10T20:27:35.877",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660461,1739219255901,"fUST",-508.51,0.00012054,2,"2025-02-10T20:27:35.901",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660462,1739219255925,"fUST",-500.0,0.00012054,2,"2025-02-10T20:27:35.925",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660463,1739219255950,"fUST",-500.0,0.00012054,2,"2025-02-10T20:27:35.950",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660464,1739219255975,"fUST",-1561.2,0.00012054,2,"2025-02-10T20:27:35.975",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660465,1739219255999,"fUST",-500.0,0.00012054,2,"2025-02-10T20:27:35.999",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660466,1739219256025,"fUST",-617.71339806,0.00012054,2,"2025-02-10T20:27:36.025",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660467,1739219256049,"fUST",-500.0,0.00012054,2,"2025-02-10T20:27:36.049",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660468,1739219256074,"fUST",-687.08,0.00012054,2,"2025-02-10T20:27:36.074",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660469,1739219256099,"fUST",-688.62,0.00012054,2,"2025-02-10T20:27:36.099",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660470,1739219256122,"fUST",-500.0,0.00012054,2,"2025-02-10T20:27:36.122",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660471,1739219256146,"fUST",-816.41,0.00012054,2,"2025-02-10T20:27:36.146",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660472,1739219256171,"fUST",-6312.45,0.00012054,2,"2025-02-10T20:27:36.171",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660473,1739219256196,"fUST",-500.0,0.00012054,2,"2025-02-10T20:27:36.196",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660474,1739219256221,"fUST",-500.0,0.00012054,2,"2025-02-10T20:27:36.221",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660475,1739219256245,"fUST",-500.0,0.00012054,2,"2025-02-10T20:27:36.245",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660476,1739219256272,"fUST",-323.31,0.0001219,2,"2025-02-10T20:27:36.272",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660477,1739219256296,"fUST",-628.66,0.0001219,2,"2025-02-10T20:27:36.296",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660478,1739219256320,"fUST",-500.0,0.0001219,2,"2025-02-10T20:27:36.320",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660479,1739219256345,"fUST",-500.0,0.0001219,2,"2025-02-10T20:27:36.345",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660480,1739219256371,"fUST",-2975.74,0.0001219,2,"2025-02-10T20:27:36.371",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660481,1739219256396,"fUST",-500.0,0.0001219,2,"2025-02-10T20:27:36.396",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660482,1739219256422,"fUST",-3081.78,0.0001219,2,"2025-02-10T20:27:36.422",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660483,1739219256446,"fUST",-500.0,0.0001219,2,"2025-02-10T20:27:36.446",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660484,1739219256468,"fUST",-345.33,0.00012191,2,"2025-02-10T20:27:36.468",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660485,1739219256491,"fUST",-500.0,0.00012191,2,"2025-02-10T20:27:36.491",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660486,1739219256515,"fUST",-500.0,0.00012191,2,"2025-02-10T20:27:36.515",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660487,1739219256538,"fUST",-648.22878735,0.00012191,2,"2025-02-10T20:27:36.538",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660488,1739219256561,"fUST",-500.0,0.00012191,2,"2025-02-10T20:27:36.561",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660489,1739219256586,"fUST",-500.0,0.00012191,2,"2025-02-10T20:27:36.586",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660490,1739219256609,"fUST",-1213.78,0.00012191,2,"2025-02-10T20:27:36.609",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660491,1739219256639,"fUST",-500.0,0.00012191,2,"2025-02-10T20:27:36.639",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660492,1739219256663,"fUST",-500.0,0.00012191,2,"2025-02-10T20:27:36.663",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660493,1739219256687,"fUST",-655.63,0.00012191,2,"2025-02-10T20:27:36.687",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660494,1739219256712,"fUST",-659.07,0.00012191,2,"2025-02-10T20:27:36.712",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660495,1739219256735,"fUST",-508.51,0.00012191,2,"2025-02-10T20:27:36.735",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660496,1739219256760,"fUST",-490.93,0.00012191,2,"2025-02-10T20:27:36.760",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660497,1739219256784,"fUST",-500.0,0.00012191,2,"2025-02-10T20:27:36.784",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660498,1739219256808,"fUST",-1561.2,0.00012191,2,"2025-02-10T20:27:36.808",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660499,1739219256832,"fUST",-500.0,0.00012191,2,"2025-02-10T20:27:36.832",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660500,1739219256856,"fUST",-500.0,0.00012191,2,"2025-02-10T20:27:36.856",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660501,1739219256881,"fUST",-687.08,0.00012191,2,"2025-02-10T20:27:36.881",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660502,1739219256907,"fUST",-688.62,0.00012191,2,"2025-02-10T20:27:36.907",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660503,1739219256933,"fUST",-260.5,0.00012191,2,"2025-02-10T20:27:36.933",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660504,1739219256958,"fUST",-816.41,0.00012191,2,"2025-02-10T20:27:36.958",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660505,1739219256983,"fUST",-6312.45,0.00012191,2,"2025-02-10T20:27:36.983",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660506,1739219257008,"fUST",-500.0,0.00012191,2,"2025-02-10T20:27:37.008",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660507,1739219257117,"fUST",-500.0,0.00012191,2,"2025-02-10T20:27:37.117",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660508,1739219257144,"fUST",-578.08,0.00012191,2,"2025-02-10T20:27:37.144",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660509,1739219257168,"fUST",-1500.0,0.0001225,2,"2025-02-10T20:27:37.168",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660510,1739219257192,"fUST",-305.74029623,0.0001228,2,"2025-02-10T20:27:37.192",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660511,1739219257215,"fUST",-1000.0,0.00012317,2,"2025-02-10T20:27:37.215",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660512,1739219257239,"fUST",-471.76,0.00012327,2,"2025-02-10T20:27:37.239",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660513,1739219257271,"fUST",-2975.74,0.00012327,2,"2025-02-10T20:27:37.271",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660514,1739219257296,"fUST",-500.0,0.00012327,2,"2025-02-10T20:27:37.296",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660515,1739219257323,"fUST",-3081.78,0.00012327,2,"2025-02-10T20:27:37.323",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660516,1739219257348,"fUST",-500.0,0.00012327,2,"2025-02-10T20:27:37.348",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660517,1739219257372,"fUST",-500.0,0.00012328,2,"2025-02-10T20:27:37.372",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660518,1739219257396,"fUST",-433.02,0.00012328,2,"2025-02-10T20:27:37.396",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660519,1739219257421,"fUST",-500.0,0.00012328,2,"2025-02-10T20:27:37.421",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660520,1739219257445,"fUST",-500.0,0.00012328,2,"2025-02-10T20:27:37.445",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660521,1739219257469,"fUST",-1213.78,0.00012328,2,"2025-02-10T20:27:37.469",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660522,1739219257492,"fUST",-500.0,0.00012328,2,"2025-02-10T20:27:37.492",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660523,1739219257515,"fUST",-500.0,0.00012328,2,"2025-02-10T20:27:37.515",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660524,1739219257537,"fUST",-655.63,0.00012328,2,"2025-02-10T20:27:37.537",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660525,1739219257560,"fUST",-659.07,0.00012328,2,"2025-02-10T20:27:37.560",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660526,1739219257582,"fUST",-508.51,0.00012328,2,"2025-02-10T20:27:37.582",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660527,1739219257606,"fUST",-378.35,0.00012328,2,"2025-02-10T20:27:37.606",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660528,1739219257630,"fUST",-1561.2,0.00012328,2,"2025-02-10T20:27:37.630",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660529,1739219257654,"fUST",-500.0,0.00012328,2,"2025-02-10T20:27:37.654",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660530,1739219257678,"fUST",-500.0,0.00012328,2,"2025-02-10T20:27:37.678",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660531,1739219257703,"fUST",-687.08,0.00012328,2,"2025-02-10T20:27:37.703",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660532,1739219257731,"fUST",-688.62,0.00012328,2,"2025-02-10T20:27:37.731",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660533,1739219257757,"fUST",-816.41,0.00012328,2,"2025-02-10T20:27:37.757",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660534,1739219257782,"fUST",-6312.45,0.00012328,2,"2025-02-10T20:27:37.782",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660535,1739219257807,"fUST",-500.0,0.00012328,2,"2025-02-10T20:27:37.807",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660536,1739219257832,"fUST",-500.0,0.00012328,2,"2025-02-10T20:27:37.832",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660537,1739219257857,"fUST",-1454.15,0.00012463,2,"2025-02-10T20:27:37.857",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660538,1739219257883,"fUST",-2975.74,0.00012464,2,"2025-02-10T20:27:37.883",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660539,1739219257908,"fUST",-500.0,0.00012464,2,"2025-02-10T20:27:37.908",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660540,1739219257934,"fUST",-3081.78,0.00012464,2,"2025-02-10T20:27:37.934",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660541,1739219257958,"fUST",-500.0,0.00012464,2,"2025-02-10T20:27:37.958",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660542,1739219257981,"fUST",-500.0,0.00012465,2,"2025-02-10T20:27:37.981",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660543,1739219258003,"fUST",-500.0,0.00012465,2,"2025-02-10T20:27:38.003",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660544,1739219258026,"fUST",-500.0,0.00012465,2,"2025-02-10T20:27:38.026",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660545,1739219258049,"fUST",-1213.78,0.00012465,2,"2025-02-10T20:27:38.049",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660546,1739219258073,"fUST",-425.10141832,0.00012465,2,"2025-02-10T20:27:38.073",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660547,1739219258097,"fUST",-500.0,0.00012465,2,"2025-02-10T20:27:38.097",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660548,1739219258121,"fUST",-655.63,0.00012465,2,"2025-02-10T20:27:38.121",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660549,1739219258145,"fUST",-659.07,0.00012465,2,"2025-02-10T20:27:38.145",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660550,1739219258170,"fUST",-508.51,0.00012465,2,"2025-02-10T20:27:38.170",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660551,1739219258196,"fUST",-1561.2,0.00012465,2,"2025-02-10T20:27:38.196",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660552,1739219258219,"fUST",-500.0,0.00012465,2,"2025-02-10T20:27:38.219",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660553,1739219258246,"fUST",-500.0,0.00012465,2,"2025-02-10T20:27:38.246",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660554,1739219258270,"fUST",-687.08,0.00012465,2,"2025-02-10T20:27:38.270",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660555,1739219258296,"fUST",-688.62,0.00012465,2,"2025-02-10T20:27:38.296",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660556,1739219258321,"fUST",-816.41,0.00012465,2,"2025-02-10T20:27:38.321",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660557,1739219258348,"fUST",-6312.45,0.00012465,2,"2025-02-10T20:27:38.348",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660558,1739219258373,"fUST",-500.0,0.00012465,2,"2025-02-10T20:27:38.373",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660559,1739219258397,"fUST",-500.0,0.00012465,2,"2025-02-10T20:27:38.397",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660560,1739219258425,"fUST",-2975.74,0.00012601,2,"2025-02-10T20:27:38.425",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660561,1739219258449,"fUST",-500.0,0.00012601,2,"2025-02-10T20:27:38.449",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660562,1739219258474,"fUST",-3081.78,0.00012601,2,"2025-02-10T20:27:38.474",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660563,1739219258498,"fUST",-500.0,0.00012601,2,"2025-02-10T20:27:38.498",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660564,1739219258521,"fUST",-387.5446338,0.00012602,2,"2025-02-10T20:27:38.521",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660565,1739219258545,"fUST",-500.0,0.00012602,2,"2025-02-10T20:27:38.545",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660566,1739219258569,"fUST",-500.0,0.00012602,2,"2025-02-10T20:27:38.569",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660567,1739219258594,"fUST",-1213.78,0.00012602,2,"2025-02-10T20:27:38.594",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660568,1739219258617,"fUST",-500.0,0.00012602,2,"2025-02-10T20:27:38.617",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660569,1739219258642,"fUST",-655.63,0.00012602,2,"2025-02-10T20:27:38.642",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660570,1739219258666,"fUST",-659.07,0.00012602,2,"2025-02-10T20:27:38.666",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660571,1739219258690,"fUST",-508.51,0.00012602,2,"2025-02-10T20:27:38.690",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660572,1739219258714,"fUST",-1561.2,0.00012602,2,"2025-02-10T20:27:38.714",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660573,1739219258738,"fUST",-500.0,0.00012602,2,"2025-02-10T20:27:38.738",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660574,1739219258762,"fUST",-500.0,0.00012602,2,"2025-02-10T20:27:38.762",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660575,1739219258787,"fUST",-687.08,0.00012602,2,"2025-02-10T20:27:38.787",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660576,1739219258811,"fUST",-688.62,0.00012602,2,"2025-02-10T20:27:38.811",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660577,1739219258836,"fUST",-816.41,0.00012602,2,"2025-02-10T20:27:38.836",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660578,1739219258859,"fUST",-6312.45,0.00012602,2,"2025-02-10T20:27:38.859",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660579,1739219258883,"fUST",-500.0,0.00012602,2,"2025-02-10T20:27:38.883",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660580,1739219258907,"fUST",-500.0,0.00012602,2,"2025-02-10T20:27:38.907",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660581,1739219258933,"fUST",-1454.15,0.00012737,2,"2025-02-10T20:27:38.933",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660582,1739219258959,"fUST",-2975.74,0.00012738,2,"2025-02-10T20:27:38.959",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660583,1739219258984,"fUST",-500.0,0.00012738,2,"2025-02-10T20:27:38.984",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660584,1739219259009,"fUST",-3081.78,0.00012738,2,"2025-02-10T20:27:39.009",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660585,1739219259032,"fUST",-500.0,0.00012738,2,"2025-02-10T20:27:39.032",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660586,1739219259056,"fUST",-500.0,0.00012739,2,"2025-02-10T20:27:39.056",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660587,1739219259079,"fUST",-500.0,0.00012739,2,"2025-02-10T20:27:39.079",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660588,1739219259102,"fUST",-1213.78,0.00012739,2,"2025-02-10T20:27:39.102",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660589,1739219259127,"fUST",-500.0,0.00012739,2,"2025-02-10T20:27:39.127",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660590,1739219259151,"fUST",-655.63,0.00012739,2,"2025-02-10T20:27:39.151",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660591,1739219259175,"fUST",-659.07,0.00012739,2,"2025-02-10T20:27:39.175",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660592,1739219259198,"fUST",-508.51,0.00012739,2,"2025-02-10T20:27:39.198",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660593,1739219259222,"fUST",-1561.2,0.00012739,2,"2025-02-10T20:27:39.222",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660594,1739219259245,"fUST",-500.0,0.00012739,2,"2025-02-10T20:27:39.245",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660595,1739219259271,"fUST",-185.24,0.00012739,2,"2025-02-10T20:27:39.271",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660596,1739219259297,"fUST",-687.08,0.00012739,2,"2025-02-10T20:27:39.297",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660597,1739219259322,"fUST",-688.62,0.00012739,2,"2025-02-10T20:27:39.322",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660598,1739219259347,"fUST",-816.41,0.00012739,2,"2025-02-10T20:27:39.347",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660599,1739219259372,"fUST",-6312.45,0.00012739,2,"2025-02-10T20:27:39.372",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660600,1739219259396,"fUST",-500.0,0.00012739,2,"2025-02-10T20:27:39.396",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660601,1739219259422,"fUST",-500.0,0.00012739,2,"2025-02-10T20:27:39.422",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660602,1739219259449,"fUST",-500.0,0.00012875,2,"2025-02-10T20:27:39.449",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660603,1739219259474,"fUST",-2975.74,0.00012875,2,"2025-02-10T20:27:39.474",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660604,1739219259498,"fUST",-500.0,0.00012875,2,"2025-02-10T20:27:39.498",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660605,1739219259523,"fUST",-3081.78,0.00012875,2,"2025-02-10T20:27:39.523",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660606,1739219259547,"fUST",-213.16,0.00012875,2,"2025-02-10T20:27:39.547",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660607,1739219259571,"fUST",-500.0,0.00012876,3,"2025-02-10T20:27:39.571",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660608,1739219259594,"fUST",-500.0,0.00012876,3,"2025-02-10T20:27:39.594",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660609,1739219259617,"fUST",-258.23246229,0.00012876,2,"2025-02-10T20:27:39.617",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660610,1739219259640,"fUST",-500.0,0.00012876,2,"2025-02-10T20:27:39.640",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660611,1739219259665,"fUST",-1213.78,0.00012876,2,"2025-02-10T20:27:39.665",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660612,1739219259777,"fUST",-239.69304756,0.00012876,2,"2025-02-10T20:27:39.777",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660613,1739219259804,"fUST",-655.63,0.00012876,2,"2025-02-10T20:27:39.804",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660614,1739219259828,"fUST",-659.07,0.00012876,2,"2025-02-10T20:27:39.828",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660615,1739219259853,"fUST",-508.51,0.00012876,2,"2025-02-10T20:27:39.853",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660616,1739219259880,"fUST",-1561.2,0.00012876,2,"2025-02-10T20:27:39.880",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660617,1739219259905,"fUST",-204.1,0.00012876,2,"2025-02-10T20:27:39.905",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660618,1739219259930,"fUST",-687.08,0.00012876,2,"2025-02-10T20:27:39.930",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660619,1739219259955,"fUST",-688.62,0.00012876,2,"2025-02-10T20:27:39.955",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660620,1739219259982,"fUST",-816.41,0.00012876,2,"2025-02-10T20:27:39.982",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660621,1739219260007,"fUST",-6312.45,0.00012876,2,"2025-02-10T20:27:40.007",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660622,1739219260034,"fUST",-220.3455219,0.00012876,2,"2025-02-10T20:27:40.034",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660623,1739219260059,"fUST",-193.66,0.00012876,2,"2025-02-10T20:27:40.059",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660624,1739219260083,"fUST",-186.69374934,0.000129,2,"2025-02-10T20:27:40.083",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660625,1739219260106,"fUST",-186.69374934,0.00012981,2,"2025-02-10T20:27:40.106",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660626,1739219260133,"fUST",-2975.74,0.00013012,2,"2025-02-10T20:27:40.133",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660627,1739219260159,"fUST",-1454.15,0.00013012,2,"2025-02-10T20:27:40.159",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660628,1739219260184,"fUST",-1454.15,0.00013012,2,"2025-02-10T20:27:40.184",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660629,1739219260209,"fUST",-1454.15,0.00013012,2,"2025-02-10T20:27:40.209",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660630,1739219260234,"fUST",-1454.15,0.00013012,2,"2025-02-10T20:27:40.234",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660631,1739219260261,"fUST",-1454.25512211,0.00013012,2,"2025-02-10T20:27:40.261",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660632,1739219260287,"fUST",-500.0,0.00013012,2,"2025-02-10T20:27:40.287",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660633,1739219260313,"fUST",-3081.78,0.00013012,2,"2025-02-10T20:27:40.313",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660634,1739219260339,"fUST",-500.0,0.00013013,2,"2025-02-10T20:27:40.339",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660635,1739219260366,"fUST",-1213.78,0.00013013,2,"2025-02-10T20:27:40.366",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660636,1739219260393,"fUST",-655.63,0.00013013,2,"2025-02-10T20:27:40.393",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660637,1739219260420,"fUST",-659.07,0.00013013,2,"2025-02-10T20:27:40.420",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660638,1739219260449,"fUST",-508.51,0.00013013,2,"2025-02-10T20:27:40.449",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660639,1739219260475,"fUST",-1561.2,0.00013013,2,"2025-02-10T20:27:40.475",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660640,1739219260502,"fUST",-687.08,0.00013013,2,"2025-02-10T20:27:40.502",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660641,1739219260527,"fUST",-688.62,0.00013013,2,"2025-02-10T20:27:40.527",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660642,1739219260552,"fUST",-816.41,0.00013013,2,"2025-02-10T20:27:40.552",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660643,1739219260577,"fUST",-6312.45,0.00013013,2,"2025-02-10T20:27:40.577",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660644,1739219260604,"fUST",-2975.74,0.00013149,2,"2025-02-10T20:27:40.604",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660645,1739219260629,"fUST",-500.0,0.00013149,2,"2025-02-10T20:27:40.629",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660646,1739219260654,"fUST",-3081.78,0.00013149,2,"2025-02-10T20:27:40.654",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660647,1739219260679,"fUST",-500.0,0.0001315,2,"2025-02-10T20:27:40.679",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660648,1739219260703,"fUST",-1213.78,0.0001315,2,"2025-02-10T20:27:40.703",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660649,1739219260728,"fUST",-655.63,0.0001315,2,"2025-02-10T20:27:40.728",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660650,1739219260752,"fUST",-659.07,0.0001315,2,"2025-02-10T20:27:40.752",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660651,1739219260777,"fUST",-508.51,0.0001315,2,"2025-02-10T20:27:40.777",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660652,1739219260803,"fUST",-1561.2,0.0001315,2,"2025-02-10T20:27:40.803",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660653,1739219260828,"fUST",-687.08,0.0001315,2,"2025-02-10T20:27:40.828",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660654,1739219260854,"fUST",-688.62,0.0001315,2,"2025-02-10T20:27:40.854",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660655,1739219260880,"fUST",-816.41,0.0001315,2,"2025-02-10T20:27:40.880",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660656,1739219260904,"fUST",-6312.45,0.0001315,2,"2025-02-10T20:27:40.904",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660657,1739219260932,"fUST",-2975.74,0.00013286,2,"2025-02-10T20:27:40.932",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660658,1739219260957,"fUST",-500.0,0.00013286,2,"2025-02-10T20:27:40.957",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660659,1739219260982,"fUST",-3081.78,0.00013286,2,"2025-02-10T20:27:40.982",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660660,1739219261007,"fUST",-500.0,0.00013287,2,"2025-02-10T20:27:41.007",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660661,1739219261033,"fUST",-1213.78,0.00013287,2,"2025-02-10T20:27:41.033",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660662,1739219261060,"fUST",-655.63,0.00013287,2,"2025-02-10T20:27:41.060",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660663,1739219261086,"fUST",-659.07,0.00013287,2,"2025-02-10T20:27:41.086",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660664,1739219261111,"fUST",-508.51,0.00013287,2,"2025-02-10T20:27:41.111",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660665,1739219261136,"fUST",-1561.2,0.00013287,2,"2025-02-10T20:27:41.136",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660666,1739219261162,"fUST",-687.08,0.00013287,2,"2025-02-10T20:27:41.162",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660667,1739219261188,"fUST",-688.62,0.00013287,2,"2025-02-10T20:27:41.188",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660668,1739219261215,"fUST",-816.41,0.00013287,2,"2025-02-10T20:27:41.215",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660669,1739219261240,"fUST",-6312.45,0.00013287,2,"2025-02-10T20:27:41.240",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660670,1739219261268,"fUST",-500.0,0.0001339,2,"2025-02-10T20:27:41.268",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660671,1739219261295,"fUST",-2975.74,0.00013423,2,"2025-02-10T20:27:41.295",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660672,1739219261320,"fUST",-424.34422425,0.00013423,2,"2025-02-10T20:27:41.320",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660673,1739219261348,"fUST",-3081.78,0.00013423,2,"2025-02-10T20:27:41.348",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660674,1739219261373,"fUST",-500.0,0.00013424,2,"2025-02-10T20:27:41.373",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660675,1739219261398,"fUST",-1213.78,0.00013424,2,"2025-02-10T20:27:41.398",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660676,1739219261424,"fUST",-655.63,0.00013424,2,"2025-02-10T20:27:41.424",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660677,1739219261450,"fUST",-659.07,0.00013424,2,"2025-02-10T20:27:41.450",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660678,1739219261475,"fUST",-508.51,0.00013424,2,"2025-02-10T20:27:41.475",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660679,1739219261500,"fUST",-1561.2,0.00013424,2,"2025-02-10T20:27:41.500",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660680,1739219261525,"fUST",-687.08,0.00013424,2,"2025-02-10T20:27:41.525",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660681,1739219261549,"fUST",-688.62,0.00013424,2,"2025-02-10T20:27:41.549",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660682,1739219261575,"fUST",-816.41,0.00013424,2,"2025-02-10T20:27:41.575",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660683,1739219261601,"fUST",-6312.45,0.00013424,2,"2025-02-10T20:27:41.601",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660684,1739219261625,"fUST",-500.0,0.0001356,2,"2025-02-10T20:27:41.625",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660685,1739219261651,"fUST",-2975.74,0.0001356,2,"2025-02-10T20:27:41.651",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660686,1739219261676,"fUST",-3081.78,0.0001356,2,"2025-02-10T20:27:41.676",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660687,1739219261700,"fUST",-488.7,0.00013561,2,"2025-02-10T20:27:41.700",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660688,1739219261728,"fUST",-1213.78,0.00013561,2,"2025-02-10T20:27:41.728",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660689,1739219261754,"fUST",-655.63,0.00013561,2,"2025-02-10T20:27:41.754",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660690,1739219261779,"fUST",-659.07,0.00013561,2,"2025-02-10T20:27:41.779",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660691,1739219261804,"fUST",-508.51,0.00013561,2,"2025-02-10T20:27:41.804",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660692,1739219261830,"fUST",-1561.2,0.00013561,2,"2025-02-10T20:27:41.830",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660693,1739219261857,"fUST",-687.08,0.00013561,2,"2025-02-10T20:27:41.857",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660694,1739219261883,"fUST",-688.62,0.00013561,2,"2025-02-10T20:27:41.883",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660695,1739219261908,"fUST",-816.41,0.00013561,2,"2025-02-10T20:27:41.908",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660696,1739219261934,"fUST",-6312.45,0.00013561,2,"2025-02-10T20:27:41.934",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660697,1739219261961,"fUST",-2975.74,0.00013697,2,"2025-02-10T20:27:41.961",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660698,1739219261987,"fUST",-3081.78,0.00013697,2,"2025-02-10T20:27:41.987",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660699,1739219262012,"fUST",-1213.78,0.00013698,2,"2025-02-10T20:27:42.012",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660700,1739219262038,"fUST",-655.63,0.00013698,2,"2025-02-10T20:27:42.038",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660701,1739219262063,"fUST",-659.07,0.00013698,2,"2025-02-10T20:27:42.063",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660702,1739219262087,"fUST",-508.51,0.00013698,2,"2025-02-10T20:27:42.087",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660703,1739219262114,"fUST",-1561.2,0.00013698,2,"2025-02-10T20:27:42.114",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660704,1739219262139,"fUST",-687.08,0.00013698,2,"2025-02-10T20:27:42.139",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660705,1739219262167,"fUST",-688.62,0.00013698,2,"2025-02-10T20:27:42.167",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660706,1739219262194,"fUST",-816.41,0.00013698,2,"2025-02-10T20:27:42.194",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660707,1739219262219,"fUST",-6312.45,0.00013698,2,"2025-02-10T20:27:42.219",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660708,1739219262245,"fUST",-401.285784,0.00013699,2,"2025-02-10T20:27:42.245",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660709,1739219262276,"fUST",-2975.74,0.00013834,2,"2025-02-10T20:27:42.276",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660710,1739219262305,"fUST",-3081.78,0.00013834,2,"2025-02-10T20:27:42.305",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660711,1739219262333,"fUST",-521.78,0.00013835,2,"2025-02-10T20:27:42.333",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660712,1739219262445,"fUST",-1213.78,0.00013835,2,"2025-02-10T20:27:42.445",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660713,1739219262478,"fUST",-655.63,0.00013835,2,"2025-02-10T20:27:42.478",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660714,1739219262504,"fUST",-659.07,0.00013835,2,"2025-02-10T20:27:42.504",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660715,1739219262529,"fUST",-508.51,0.00013835,2,"2025-02-10T20:27:42.529",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660716,1739219262554,"fUST",-1561.2,0.00013835,2,"2025-02-10T20:27:42.554",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660717,1739219262581,"fUST",-687.08,0.00013835,2,"2025-02-10T20:27:42.581",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660718,1739219262608,"fUST",-688.62,0.00013835,2,"2025-02-10T20:27:42.608",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660719,1739219262634,"fUST",-816.41,0.00013835,2,"2025-02-10T20:27:42.634",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660720,1739219262661,"fUST",-6312.45,0.00013835,2,"2025-02-10T20:27:42.661",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660721,1739219262689,"fUST",-2975.74,0.00013971,2,"2025-02-10T20:27:42.689",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660722,1739219262715,"fUST",-3081.78,0.00013971,2,"2025-02-10T20:27:42.715",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660723,1739219262741,"fUST",-521.78,0.00013972,2,"2025-02-10T20:27:42.741",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660724,1739219262767,"fUST",-1213.78,0.00013972,2,"2025-02-10T20:27:42.767",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660725,1739219262793,"fUST",-655.63,0.00013972,2,"2025-02-10T20:27:42.793",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660726,1739219262819,"fUST",-659.07,0.00013972,2,"2025-02-10T20:27:42.819",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660727,1739219262844,"fUST",-508.51,0.00013972,2,"2025-02-10T20:27:42.844",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660728,1739219262870,"fUST",-1561.2,0.00013972,2,"2025-02-10T20:27:42.870",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660729,1739219262897,"fUST",-687.08,0.00013972,2,"2025-02-10T20:27:42.897",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660730,1739219262922,"fUST",-688.62,0.00013972,2,"2025-02-10T20:27:42.922",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660731,1739219262947,"fUST",-816.41,0.00013972,2,"2025-02-10T20:27:42.947",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660732,1739219262973,"fUST",-6312.45,0.00013972,2,"2025-02-10T20:27:42.973",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660733,1739219262997,"fUST",-433.0,0.00014,4,"2025-02-10T20:27:42.997",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660734,1739219263022,"fUST",-370.619,0.00014021,2,"2025-02-10T20:27:43.022",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660735,1739219263046,"fUST",-156.87499977,0.00014021,2,"2025-02-10T20:27:43.046",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660736,1739219263075,"fUST",-2975.74,0.00014108,2,"2025-02-10T20:27:43.075",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660737,1739219263101,"fUST",-3081.78,0.00014108,2,"2025-02-10T20:27:43.101",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660738,1739219263127,"fUST",-521.87827327,0.00014109,2,"2025-02-10T20:27:43.127",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660739,1739219263153,"fUST",-1213.85888095,0.00014109,2,"2025-02-10T20:27:43.153",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660740,1739219263180,"fUST",-655.84336154,0.00014109,2,"2025-02-10T20:27:43.180",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660741,1739219263206,"fUST",-659.22723928,0.00014109,2,"2025-02-10T20:27:43.206",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660742,1739219263231,"fUST",-508.65118429,0.00014109,2,"2025-02-10T20:27:43.231",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660743,1739219263259,"fUST",-1561.41141532,0.00014109,2,"2025-02-10T20:27:43.259",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660744,1739219263286,"fUST",-687.08,0.00014109,2,"2025-02-10T20:27:43.286",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660745,1739219263313,"fUST",-688.7,0.00014109,2,"2025-02-10T20:27:43.313",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660746,1739219263340,"fUST",-816.53873486,0.00014109,2,"2025-02-10T20:27:43.340",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660747,1739219263367,"fUST",-6312.5731,0.00014109,2,"2025-02-10T20:27:43.367",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660748,1739219263390,"fUST",-1738.24,0.000142,2,"2025-02-10T20:27:43.390",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660749,1739219263417,"fUST",-2975.74,0.00014245,2,"2025-02-10T20:27:43.417",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660750,1739219263443,"fUST",-3081.78,0.00014245,2,"2025-02-10T20:27:43.443",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660751,1739219263470,"fUST",-2975.74,0.00014382,2,"2025-02-10T20:27:43.470",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660752,1739219263496,"fUST",-3081.78,0.00014382,2,"2025-02-10T20:27:43.496",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660753,1739219263524,"fUST",-2975.74,0.00014519,2,"2025-02-10T20:27:43.524",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660754,1739219263550,"fUST",-3081.78,0.00014519,2,"2025-02-10T20:27:43.550",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660755,1739219263577,"fUST",-2975.87815169,0.00014656,2,"2025-02-10T20:27:43.577",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660756,1739219263603,"fUST",-3081.83745561,0.00014656,2,"2025-02-10T20:27:43.603",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660757,1739219263628,"fUST",-500.0,0.0001476,2,"2025-02-10T20:27:43.628",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660758,1739219263651,"fUST",-166.0,0.00015068,2,"2025-02-10T20:27:43.651",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660759,1739219263675,"fUST",-150.0,0.00015478,2,"2025-02-10T20:27:43.675",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660760,1739219263699,"fUST",-1969.0,0.00015478,2,"2025-02-10T20:27:43.699",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660761,1739219263722,"fUST",-538.0,0.00015478,2,"2025-02-10T20:27:43.722",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660762,1739219263744,"fUST",-2294.0,0.00015478,2,"2025-02-10T20:27:43.744",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660763,1739219263768,"fUST",-396.0,0.00015478,2,"2025-02-10T20:27:43.768",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660764,1739219263792,"fUST",-433.0,0.000155,5,"2025-02-10T20:27:43.792",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660765,1739219263815,"fUST",-538.69937272,0.00015734,2,"2025-02-10T20:27:43.815",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660766,1739219263838,"fUST",-538.69937272,0.00015834,2,"2025-02-10T20:27:43.838",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660767,1739219263868,"fUST",-151.0,0.000159,2,"2025-02-10T20:27:43.868",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660768,1739219263892,"fUST",-538.69937272,0.00015934,2,"2025-02-10T20:27:43.892",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660769,1739219263916,"fUST",-6848.4211,0.00016,20,"2025-02-10T20:27:43.916",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660770,1739219263940,"fUST",-538.69937272,0.00016034,2,"2025-02-10T20:27:43.940",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660771,1739219263963,"fUST",-473.64374368,0.00016062,2,"2025-02-10T20:27:43.963",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660772,1739219263987,"fUST",-501.109,0.00016129,2,"2025-02-10T20:27:43.987",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660773,1739219264010,"fUST",-500.0,0.0001613,2,"2025-02-10T20:27:44.010",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660774,1739219264033,"fUST",-538.69937272,0.00016134,2,"2025-02-10T20:27:44.033",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660775,1739219264057,"fUST",-354.8426056,0.00016137,2,"2025-02-10T20:27:44.057",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660776,1739219264081,"fUST",-354.8426056,0.00016137,2,"2025-02-10T20:27:44.081",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660777,1739219264105,"fUST",-354.8426056,0.00016137,2,"2025-02-10T20:27:44.105",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660778,1739219264128,"fUST",-354.8426056,0.00016137,2,"2025-02-10T20:27:44.128",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660779,1739219264152,"fUST",-354.8426056,0.00016137,2,"2025-02-10T20:27:44.152",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660780,1739219264178,"fUST",-354.7326672,0.00016137,2,"2025-02-10T20:27:44.178",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660781,1739219264203,"fUST",-605.53,0.00016164,2,"2025-02-10T20:27:44.203",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660782,1739219264227,"fUST",-151.0,0.000162,2,"2025-02-10T20:27:44.227",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660783,1739219264254,"fUST",-500.0,0.00016226,7,"2025-02-10T20:27:44.254",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660784,1739219264279,"fUST",-320.63,0.00016226,7,"2025-02-10T20:27:44.279",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660785,1739219264304,"fUST",-538.69937272,0.00016234,2,"2025-02-10T20:27:44.304",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660786,1739219264330,"fUST",-239.3416052,0.00016274,2,"2025-02-10T20:27:44.330",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660787,1739219264354,"fUST",-263.1710528,0.00016274,2,"2025-02-10T20:27:44.354",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660788,1739219264379,"fUST",-154.604472,0.00016274,2,"2025-02-10T20:27:44.379",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660789,1739219264403,"fUST",-215.839967,0.00016274,2,"2025-02-10T20:27:44.403",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660790,1739219264428,"fUST",-153.0,0.00016274,2,"2025-02-10T20:27:44.428",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660791,1739219264453,"fUST",-154.604472,0.00016274,2,"2025-02-10T20:27:44.453",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660792,1739219264478,"fUST",-215.839967,0.00016274,2,"2025-02-10T20:27:44.478",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660793,1739219264503,"fUST",-153.0,0.00016274,2,"2025-02-10T20:27:44.503",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660794,1739219264528,"fUST",-215.839967,0.00016274,2,"2025-02-10T20:27:44.528",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660795,1739219264553,"fUST",-154.604472,0.00016274,2,"2025-02-10T20:27:44.553",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660796,1739219264577,"fUST",-215.839967,0.00016274,2,"2025-02-10T20:27:44.577",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660797,1739219264600,"fUST",-154.604472,0.00016274,2,"2025-02-10T20:27:44.600",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660798,1739219264623,"fUST",-153.0,0.00016274,2,"2025-02-10T20:27:44.623",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660799,1739219264646,"fUST",-154.604472,0.00016274,2,"2025-02-10T20:27:44.646",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660800,1739219264669,"fUST",-215.6277195,0.00016274,2,"2025-02-10T20:27:44.669",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660801,1739219264692,"fUST",-154.604472,0.00016274,2,"2025-02-10T20:27:44.692",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660802,1739219264715,"fUST",-215.839967,0.00016274,2,"2025-02-10T20:27:44.715",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660803,1739219264737,"fUST",-215.839967,0.00016274,2,"2025-02-10T20:27:44.737",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660804,1739219264762,"fUST",-154.604472,0.00016274,2,"2025-02-10T20:27:44.762",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660805,1739219264785,"fUST",-154.604472,0.00016274,2,"2025-02-10T20:27:44.785",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660806,1739219264810,"fUST",-215.7126185,0.00016274,2,"2025-02-10T20:27:44.810",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660807,1739219264833,"fUST",-538.69937272,0.00016334,2,"2025-02-10T20:27:44.833",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660808,1739219264972,"fUST",-153.875,0.0001637,2,"2025-02-10T20:27:44.972",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660809,1739219264998,"fUST",-538.69937272,0.00016434,2,"2025-02-10T20:27:44.998",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660810,1739219265022,"fUST",-500.0,0.00016438,2,"2025-02-10T20:27:45.022",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660811,1739219265047,"fUST",-151.0,0.000165,2,"2025-02-10T20:27:45.047",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660812,1739219265073,"fUST",-500.0,0.00016533,2,"2025-02-10T20:27:45.073",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660813,1739219265097,"fUST",-538.69937272,0.00016534,2,"2025-02-10T20:27:45.097",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660814,1739219265121,"fUST",-600.0,0.00016537,2,"2025-02-10T20:27:45.121",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660815,1739219265145,"fUST",-153.0,0.00016548,2,"2025-02-10T20:27:45.145",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660816,1739219265170,"fUST",-153.0,0.00016548,2,"2025-02-10T20:27:45.170",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660817,1739219265194,"fUST",-153.0,0.00016548,2,"2025-02-10T20:27:45.194",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660818,1739219265219,"fUST",-151.0,0.000166,2,"2025-02-10T20:27:45.219",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660819,1739219265241,"fUST",-538.69937272,0.00016634,2,"2025-02-10T20:27:45.241",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660820,1739219265268,"fUST",-600.0,0.00016709,2,"2025-02-10T20:27:45.268",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660821,1739219265292,"fUST",-538.69937272,0.00016734,2,"2025-02-10T20:27:45.292",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660822,1739219265316,"fUST",-538.69937272,0.00016834,2,"2025-02-10T20:27:45.316",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660823,1739219265341,"fUST",-13267.29691025,0.00016928,2,"2025-02-10T20:27:45.341",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660824,1739219265365,"fUST",-538.69937272,0.00016934,2,"2025-02-10T20:27:45.365",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660825,1739219265389,"fUST",-500.0,0.00016986,3,"2025-02-10T20:27:45.389",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660826,1739219265412,"fUST",-433.0,0.00017,6,"2025-02-10T20:27:45.412",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660827,1739219265437,"fUST",-2810.89666749,0.00017004,2,"2025-02-10T20:27:45.437",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660828,1739219265461,"fUST",-186.69374934,0.00017007,2,"2025-02-10T20:27:45.461",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660829,1739219265485,"fUST",-538.69937272,0.00017034,2,"2025-02-10T20:27:45.485",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660830,1739219265508,"fUST",-170.4501297,0.00017053,2,"2025-02-10T20:27:45.508",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660831,1739219265531,"fUST",-317.0,0.0001706,2,"2025-02-10T20:27:45.531",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660832,1739219265554,"fUST",-500.0,0.00017073,2,"2025-02-10T20:27:45.554",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660833,1739219265577,"fUST",-500.0,0.00017083,2,"2025-02-10T20:27:45.577",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660834,1739219265600,"fUST",-2400.0,0.00017083,2,"2025-02-10T20:27:45.600",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660835,1739219265627,"fUST",-587.52,0.00017095,2,"2025-02-10T20:27:45.627",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660836,1739219265653,"fUST",-154.604472,0.00017096,2,"2025-02-10T20:27:45.653",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660837,1739219265680,"fUST",-154.604472,0.00017096,2,"2025-02-10T20:27:45.680",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660838,1739219265705,"fUST",-154.604472,0.00017096,2,"2025-02-10T20:27:45.705",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660839,1739219265729,"fUST",-154.604472,0.00017096,2,"2025-02-10T20:27:45.729",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660840,1739219265755,"fUST",-152.44912317,0.00017096,2,"2025-02-10T20:27:45.755",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660841,1739219266027,"fUST",-500.0,0.00010958,2,"2025-02-10T20:27:46.027",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660842,1739219266051,"fUST",-508.35,0.00010958,2,"2025-02-10T20:27:46.051",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660843,1739219266075,"fUST",-508.35,0.00011095,2,"2025-02-10T20:27:46.075",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660844,1739219266099,"fUST",-508.35,0.00011232,2,"2025-02-10T20:27:46.099",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660845,1739219266122,"fUST",-508.35,0.00011369,2,"2025-02-10T20:27:46.122",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660846,1739219266145,"fUST",-508.35,0.00011506,2,"2025-02-10T20:27:46.145",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660847,1739219266169,"fUST",-508.35,0.00011643,2,"2025-02-10T20:27:46.169",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660848,1739219266192,"fUST",-508.35,0.0001178,2,"2025-02-10T20:27:46.192",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660849,1739219266215,"fUST",-508.35,0.00011917,2,"2025-02-10T20:27:46.215",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660850,1739219266238,"fUST",-508.35,0.00012054,2,"2025-02-10T20:27:46.238",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660851,1739219266267,"fUST",-508.35,0.00012191,2,"2025-02-10T20:27:46.267",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660852,1739219266291,"fUST",-508.35,0.00012328,2,"2025-02-10T20:27:46.291",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660853,1739219266312,"fUST",-709.5455182,0.00016137,2,"2025-02-10T20:27:46.312",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660854,1739219266336,"fUST",-154.604472,0.00016274,2,"2025-02-10T20:27:46.336",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660855,1739219266359,"fUST",-202.39348243,0.00017096,2,"2025-02-10T20:27:46.359",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660856,1739219266380,"fUST",-354.8426056,0.00017096,2,"2025-02-10T20:27:46.380",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660857,1739219266403,"fUST",-354.8426056,0.00017096,2,"2025-02-10T20:27:46.403",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660858,1739219266424,"fUST",-354.8426056,0.00017096,2,"2025-02-10T20:27:46.424",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660859,1739219266445,"fUST",-354.8426056,0.00017096,2,"2025-02-10T20:27:46.445",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660860,1739219266466,"fUST",-290.3035951,0.00017096,2,"2025-02-10T20:27:46.466",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660861,1739219266486,"fUST",-202.2444336,0.00017096,2,"2025-02-10T20:27:46.486",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660862,1739219266507,"fUST",-297.6025915,0.00017096,2,"2025-02-10T20:27:46.507",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660863,1739219266528,"fUST",-435.4625161,0.00017096,2,"2025-02-10T20:27:46.528",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660864,1739219266548,"fUST",-153.0,0.00017096,2,"2025-02-10T20:27:46.548",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660865,1739219266569,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:46.569",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660866,1739219266592,"fUST",-289.18347,0.00017099,2,"2025-02-10T20:27:46.592",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660867,1739219266615,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:46.615",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660868,1739219266638,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:46.638",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660869,1739219266662,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:46.662",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660870,1739219266690,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:46.690",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660871,1739219266715,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:46.715",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660872,1739219266736,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:46.736",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660873,1739219266760,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:46.760",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660874,1739219266783,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:46.783",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660875,1739219266804,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:46.804",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660876,1739219266825,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:46.825",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660877,1739219266846,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:46.846",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660878,1739219266867,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:46.867",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660879,1739219266888,"fUST",-158.68163,0.00017099,2,"2025-02-10T20:27:46.888",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660880,1739219266908,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:46.908",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660881,1739219267018,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:47.018",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660882,1739219267040,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:47.040",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660883,1739219267061,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:47.061",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660884,1739219267081,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:47.081",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660885,1739219267102,"fUST",-153.04044,0.00017099,2,"2025-02-10T20:27:47.102",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660886,1739219267123,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:47.123",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660887,1739219267143,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:47.143",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660888,1739219267163,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:47.163",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660889,1739219267187,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:47.187",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660890,1739219267208,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:47.208",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660891,1739219267229,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:47.229",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660892,1739219267252,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:47.252",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660893,1739219267275,"fUST",-259.039662,0.00017099,2,"2025-02-10T20:27:47.275",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660894,1739219267297,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:47.297",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660895,1739219267318,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:47.318",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660896,1739219267341,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:47.341",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660897,1739219267363,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:47.363",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660898,1739219267384,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:47.384",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660899,1739219267405,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:47.405",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660900,1739219267428,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:47.428",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660901,1739219267449,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:47.449",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660902,1739219267471,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:47.471",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660903,1739219267492,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:47.492",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660904,1739219267513,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:47.513",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660905,1739219267534,"fUST",-151.0,0.00017099,2,"2025-02-10T20:27:47.534",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660906,1739219267555,"fUST",-252.072121,0.00017099,2,"2025-02-10T20:27:47.555",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660907,1739219267575,"fUST",-2000.0,0.000171,2,"2025-02-10T20:27:47.575",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660908,1739219267596,"fUST",-2000.0,0.000171,2,"2025-02-10T20:27:47.596",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660909,1739219267616,"fUST",-151.0,0.00017104,2,"2025-02-10T20:27:47.616",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660910,1739219267637,"fUST",-151.0,0.00017104,2,"2025-02-10T20:27:47.637",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660911,1739219267658,"fUST",-189.060628,0.00017104,2,"2025-02-10T20:27:47.658",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660912,1739219267681,"fUST",-23721.82858632,0.00017107,5,"2025-02-10T20:27:47.681",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660913,1739219267704,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:47.704",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660914,1739219267724,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:47.724",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660915,1739219267745,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:47.745",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660916,1739219267766,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:47.766",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660917,1739219267787,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:47.787",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660918,1739219267807,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:47.807",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660919,1739219267828,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:47.828",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660920,1739219267849,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:47.849",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660921,1739219267870,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:47.870",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660922,1739219267891,"fUST",-239.78434,0.00017107,2,"2025-02-10T20:27:47.891",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660923,1739219267913,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:47.913",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660924,1739219267934,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:47.934",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660925,1739219267955,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:47.955",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660926,1739219267977,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:47.977",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660927,1739219267998,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:47.998",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660928,1739219268020,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:48.020",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660929,1739219268043,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:48.043",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660930,1739219268068,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:48.068",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660931,1739219268090,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:48.090",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660932,1739219268111,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:48.111",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660933,1739219268133,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:48.133",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660934,1739219268159,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:48.159",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660935,1739219268182,"fUST",-218.541144,0.00017107,2,"2025-02-10T20:27:48.182",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660936,1739219268204,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:48.204",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660937,1739219268226,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:48.226",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660938,1739219268252,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:48.252",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660939,1739219268276,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:48.276",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660940,1739219268299,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:48.299",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660941,1739219268324,"fUST",-242.372922,0.00017107,2,"2025-02-10T20:27:48.324",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660942,1739219268345,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:48.345",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660943,1739219268367,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:48.367",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660944,1739219268388,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:48.388",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660945,1739219268410,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:48.410",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660946,1739219268431,"fUST",-226.356509,0.00017107,2,"2025-02-10T20:27:48.431",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660947,1739219268452,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:48.452",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660948,1739219268473,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:48.473",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660949,1739219268493,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:48.493",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660950,1739219268514,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:48.514",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660951,1739219268536,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:48.536",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660952,1739219268556,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:48.556",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660953,1739219268578,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:48.578",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660954,1739219268599,"fUST",-261.07140524,0.00017107,2,"2025-02-10T20:27:48.599",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660955,1739219268622,"fUST",-1000.0,0.00017107,7,"2025-02-10T20:27:48.622",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660956,1739219268644,"fUST",-1000.0,0.00017107,7,"2025-02-10T20:27:48.644",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660957,1739219268669,"fUST",-1000.0,0.00017107,7,"2025-02-10T20:27:48.669",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660958,1739219268691,"fUST",-1000.0,0.00017107,7,"2025-02-10T20:27:48.691",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660959,1739219268713,"fUST",-1000.0,0.00017107,7,"2025-02-10T20:27:48.713",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660960,1739219268734,"fUST",-1000.0,0.00017107,7,"2025-02-10T20:27:48.734",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660961,1739219268756,"fUST",-1000.0,0.00017107,7,"2025-02-10T20:27:48.756",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660962,1739219268778,"fUST",-1000.0,0.00017107,7,"2025-02-10T20:27:48.778",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660963,1739219268800,"fUST",-1000.0,0.00017107,7,"2025-02-10T20:27:48.800",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660964,1739219268821,"fUST",-1000.0,0.00017107,7,"2025-02-10T20:27:48.821",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660965,1739219268842,"fUST",-1000.0,0.00017107,7,"2025-02-10T20:27:48.842",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660966,1739219268864,"fUST",-1000.0,0.00017107,7,"2025-02-10T20:27:48.864",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660967,1739219268886,"fUST",-1000.0,0.00017107,7,"2025-02-10T20:27:48.886",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660968,1739219268908,"fUST",-1000.0,0.00017107,7,"2025-02-10T20:27:48.908",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660969,1739219269018,"fUST",-1000.0,0.00017107,7,"2025-02-10T20:27:49.018",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660970,1739219269042,"fUST",-1000.0,0.00017107,7,"2025-02-10T20:27:49.042",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660971,1739219269065,"fUST",-1000.0,0.00017107,7,"2025-02-10T20:27:49.065",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660972,1739219269086,"fUST",-1000.0,0.00017107,7,"2025-02-10T20:27:49.086",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660973,1739219269108,"fUST",-1000.0,0.00017107,7,"2025-02-10T20:27:49.108",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660974,1739219269130,"fUST",-1000.0,0.00017107,7,"2025-02-10T20:27:49.130",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660975,1739219269152,"fUST",-1000.0,0.00017107,7,"2025-02-10T20:27:49.152",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660976,1739219269176,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:49.176",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660977,1739219269198,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:49.198",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660978,1739219269220,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:49.220",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660979,1739219269243,"fUST",-185.488662,0.00017107,2,"2025-02-10T20:27:49.243",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660980,1739219269268,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:49.268",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660981,1739219269291,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:49.291",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660982,1739219269316,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:49.316",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660983,1739219269339,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:49.339",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660984,1739219269362,"fUST",-618.863953,0.00017107,2,"2025-02-10T20:27:49.362",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660985,1739219269384,"fUST",-618.863953,0.00017107,2,"2025-02-10T20:27:49.384",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660986,1739219269408,"fUST",-618.863953,0.00017107,2,"2025-02-10T20:27:49.408",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660987,1739219269433,"fUST",-618.863953,0.00017107,2,"2025-02-10T20:27:49.433",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660988,1739219269455,"fUST",-618.863953,0.00017107,2,"2025-02-10T20:27:49.455",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660989,1739219269478,"fUST",-618.863953,0.00017107,2,"2025-02-10T20:27:49.478",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660990,1739219269501,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:49.501",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660991,1739219269524,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:49.524",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660992,1739219269546,"fUST",-154.127623,0.00017107,2,"2025-02-10T20:27:49.546",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660993,1739219269570,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:49.570",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660994,1739219269594,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:49.594",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660995,1739219269620,"fUST",-618.863953,0.00017107,2,"2025-02-10T20:27:49.620",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660996,1739219269643,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:49.643",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660997,1739219269667,"fUST",-618.863953,0.00017107,2,"2025-02-10T20:27:49.667",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660998,1739219269694,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:49.694",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352660999,1739219269718,"fUST",-618.863953,0.00017107,2,"2025-02-10T20:27:49.718",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661000,1739219269741,"fUST",-618.863953,0.00017107,2,"2025-02-10T20:27:49.741",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661001,1739219269765,"fUST",-618.863953,0.00017107,2,"2025-02-10T20:27:49.765",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661002,1739219269788,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:49.788",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661003,1739219269811,"fUST",-618.863953,0.00017107,2,"2025-02-10T20:27:49.811",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661004,1739219269834,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:49.834",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661005,1739219269856,"fUST",-618.863953,0.00017107,2,"2025-02-10T20:27:49.856",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661006,1739219269879,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:49.879",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661007,1739219269901,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:49.901",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661008,1739219269924,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:49.924",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661009,1739219269947,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:49.947",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661010,1739219269971,"fUST",-618.863953,0.00017107,2,"2025-02-10T20:27:49.971",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661011,1739219269992,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:49.992",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661012,1739219270014,"fUST",-618.863953,0.00017107,2,"2025-02-10T20:27:50.014",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661013,1739219270035,"fUST",-240.02071,0.00017107,2,"2025-02-10T20:27:50.035",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661014,1739219270059,"fUST",-618.863953,0.00017107,2,"2025-02-10T20:27:50.059",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661015,1739219270081,"fUST",-618.863953,0.00017107,2,"2025-02-10T20:27:50.081",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661016,1739219270104,"fUST",-618.863953,0.00017107,2,"2025-02-10T20:27:50.104",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661017,1739219270126,"fUST",-618.863953,0.00017107,2,"2025-02-10T20:27:50.126",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661018,1739219270148,"fUST",-618.86394736,0.00017107,2,"2025-02-10T20:27:50.148",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661019,1739219270170,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:50.170",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661020,1739219270193,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:50.193",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661021,1739219270216,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:50.216",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661022,1739219270239,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:50.239",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661023,1739219270269,"fUST",-151.0,0.00017107,2,"2025-02-10T20:27:50.269",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661024,1739219270293,"fUST",-127.90182675,0.00017107,2,"2025-02-10T20:27:50.293",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661025,1739219270469,"fUST",-508.35,0.00012465,2,"2025-02-10T20:27:50.469",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661026,1739219270493,"fUST",-508.35,0.00012602,2,"2025-02-10T20:27:50.493",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661027,1739219270516,"fUST",-508.35,0.00012739,2,"2025-02-10T20:27:50.516",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661028,1739219270540,"fUST",-508.35,0.00012876,2,"2025-02-10T20:27:50.540",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661029,1739219270563,"fUST",-508.35,0.00013013,2,"2025-02-10T20:27:50.563",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661030,1739219270585,"fUST",-112.0892983,0.0001315,2,"2025-02-10T20:27:50.585",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661080,1739219432765,"fUST",-250.0,0.00010008,2,"2025-02-10T20:30:32.765",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661081,1739219432775,"fUST",-300.0,0.00010154,2,"2025-02-10T20:30:32.775",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661082,1739219432784,"fUST",-4.15,0.00010155,2,"2025-02-10T20:30:32.784",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661083,1739219432822,"fUST",-11936.5989306,0.00010155,2,"2025-02-10T20:30:32.822",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661084,1739219432832,"fUST",-158.346914,0.00010556,2,"2025-02-10T20:30:32.832",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661085,1739219432842,"fUST",-400.0,0.00010685,2,"2025-02-10T20:30:32.842",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661086,1739219432852,"fUST",-7438.69753278,0.00010847,2,"2025-02-10T20:30:32.852",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661087,1739219432862,"fUST",-5000.0,0.00010848,2,"2025-02-10T20:30:32.862",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661088,1739219432871,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:32.871",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661089,1739219432881,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:32.881",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661090,1739219432891,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:32.891",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661091,1739219432900,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:32.900",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661092,1739219432909,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:32.909",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661093,1739219432919,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:32.919",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661094,1739219432928,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:32.928",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661095,1739219432937,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:32.937",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661096,1739219432946,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:32.946",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661097,1739219432955,"fUST",-326.09216244,0.00010958,2,"2025-02-10T20:30:32.955",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661098,1739219432964,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:32.964",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661099,1739219432974,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:32.974",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661100,1739219432983,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:32.983",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661101,1739219432992,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:32.992",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661102,1739219433002,"fUST",-536.31,0.00010958,2,"2025-02-10T20:30:33.002",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661103,1739219433011,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.011",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661104,1739219433021,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.021",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661105,1739219433032,"fUST",-558.18687277,0.00010958,2,"2025-02-10T20:30:33.032",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661106,1739219433042,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.042",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661107,1739219433053,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.053",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661108,1739219433064,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.064",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661109,1739219433075,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.075",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661110,1739219433085,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.085",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661111,1739219433095,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.095",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661112,1739219433105,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.105",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661113,1739219433115,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.115",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661114,1739219433124,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.124",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661115,1739219433134,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.134",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661116,1739219433144,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.144",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661117,1739219433153,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.153",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661118,1739219433281,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.281",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661119,1739219433294,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.294",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661120,1739219433306,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.306",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661121,1739219433317,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.317",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661122,1739219433327,"fUST",-503.20074739,0.00010958,2,"2025-02-10T20:30:33.327",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661123,1739219433338,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.338",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661124,1739219433349,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.349",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661125,1739219433358,"fUST",-283.47294979,0.00010958,2,"2025-02-10T20:30:33.358",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661126,1739219433369,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.369",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661127,1739219433379,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.379",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661128,1739219433389,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.389",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661129,1739219433399,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.399",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661130,1739219433409,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.409",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661131,1739219433419,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.419",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661132,1739219433429,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.429",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661133,1739219433439,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.439",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661134,1739219433449,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.449",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661135,1739219433459,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.459",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661136,1739219433469,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.469",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661137,1739219433479,"fUST",-494.65173746,0.00010958,2,"2025-02-10T20:30:33.479",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661138,1739219433489,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.489",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661139,1739219433498,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.498",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661140,1739219433508,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.508",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661141,1739219433517,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.517",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661142,1739219433528,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.528",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661143,1739219433537,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:33.537",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661144,1739219433547,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.547",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661145,1739219433558,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.558",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661146,1739219433568,"fUST",-501.51,0.00011095,2,"2025-02-10T20:30:33.568",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661147,1739219433577,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.577",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661148,1739219433587,"fUST",-176.6,0.00011095,2,"2025-02-10T20:30:33.587",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661149,1739219433596,"fUST",-589.51582364,0.00011095,2,"2025-02-10T20:30:33.596",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661150,1739219433605,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.605",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661151,1739219433615,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.615",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661152,1739219433625,"fUST",-517.15,0.00011095,2,"2025-02-10T20:30:33.625",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661153,1739219433634,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.634",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661154,1739219433644,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.644",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661155,1739219433654,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.654",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661156,1739219433663,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.663",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661157,1739219433672,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.672",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661158,1739219433682,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.682",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661159,1739219433691,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.691",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661160,1739219433701,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.701",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661161,1739219433711,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.711",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661162,1739219433721,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.721",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661163,1739219433730,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.730",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661164,1739219433740,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.740",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661165,1739219433750,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.750",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661166,1739219433761,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.761",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661167,1739219433771,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.771",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661168,1739219433781,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.781",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661169,1739219433791,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.791",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661170,1739219433801,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.801",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661171,1739219433812,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.812",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661172,1739219433822,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.822",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661173,1739219433832,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.832",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661174,1739219433841,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.841",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661175,1739219433851,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.851",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661176,1739219433860,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:33.860",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661177,1739219433870,"fUST",-312.77,0.00011095,2,"2025-02-10T20:30:33.870",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661178,1739219433879,"fUST",-2197.43401219,0.00011132,2,"2025-02-10T20:30:33.879",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661179,1739219433889,"fUST",-162.13356209,0.00011132,2,"2025-02-10T20:30:33.889",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661180,1739219433899,"fUST",-420.0,0.00011168,2,"2025-02-10T20:30:33.899",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661181,1739219433908,"fUST",-500.0,0.00011231,2,"2025-02-10T20:30:33.908",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661182,1739219433917,"fUST",-500.0,0.00011232,2,"2025-02-10T20:30:33.917",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661183,1739219433927,"fUST",-197.06,0.00011232,2,"2025-02-10T20:30:33.927",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661184,1739219433936,"fUST",-500.0,0.00011232,2,"2025-02-10T20:30:33.936",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661185,1739219433946,"fUST",-500.0,0.00011232,2,"2025-02-10T20:30:33.946",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661186,1739219433954,"fUST",-345.19,0.00011232,2,"2025-02-10T20:30:33.954",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661187,1739219433964,"fUST",-500.0,0.00011232,2,"2025-02-10T20:30:33.964",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661188,1739219433973,"fUST",-500.0,0.00011232,2,"2025-02-10T20:30:33.973",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661189,1739219433983,"fUST",-500.0,0.00011232,2,"2025-02-10T20:30:33.983",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661190,1739219433993,"fUST",-508.73,0.00011232,2,"2025-02-10T20:30:33.993",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661191,1739219434002,"fUST",-500.0,0.00011232,2,"2025-02-10T20:30:34.002",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661192,1739219434011,"fUST",-500.0,0.00011232,2,"2025-02-10T20:30:34.011",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661193,1739219434021,"fUST",-500.0,0.00011232,2,"2025-02-10T20:30:34.021",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661194,1739219434030,"fUST",-500.0,0.00011232,2,"2025-02-10T20:30:34.030",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661195,1739219434040,"fUST",-417.65,0.00011232,2,"2025-02-10T20:30:34.040",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661196,1739219434050,"fUST",-500.0,0.00011232,2,"2025-02-10T20:30:34.050",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661197,1739219434060,"fUST",-500.0,0.00011232,2,"2025-02-10T20:30:34.060",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661198,1739219434070,"fUST",-500.0,0.00011232,2,"2025-02-10T20:30:34.070",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661199,1739219434079,"fUST",-500.0,0.00011232,2,"2025-02-10T20:30:34.079",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661200,1739219434089,"fUST",-500.0,0.00011232,2,"2025-02-10T20:30:34.089",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661201,1739219434098,"fUST",-500.0,0.00011232,2,"2025-02-10T20:30:34.098",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661202,1739219434107,"fUST",-232.74,0.00011232,2,"2025-02-10T20:30:34.107",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661203,1739219434119,"fUST",-534.23,0.00011232,2,"2025-02-10T20:30:34.119",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661204,1739219434128,"fUST",-500.0,0.00011232,2,"2025-02-10T20:30:34.128",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661205,1739219434138,"fUST",-500.0,0.00011232,2,"2025-02-10T20:30:34.138",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661206,1739219434147,"fUST",-500.0,0.00011232,2,"2025-02-10T20:30:34.147",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661207,1739219434157,"fUST",-500.0,0.00011232,2,"2025-02-10T20:30:34.157",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661208,1739219434167,"fUST",-500.0,0.00011232,2,"2025-02-10T20:30:34.167",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661209,1739219434177,"fUST",-500.0,0.00011232,2,"2025-02-10T20:30:34.177",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661210,1739219434187,"fUST",-11848.84946806,0.00011236,4,"2025-02-10T20:30:34.187",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661211,1739219434196,"fUST",-500.0,0.00011368,2,"2025-02-10T20:30:34.196",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661212,1739219434206,"fUST",-500.0,0.00011369,2,"2025-02-10T20:30:34.206",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661213,1739219434215,"fUST",-500.0,0.00011369,2,"2025-02-10T20:30:34.215",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661214,1739219434224,"fUST",-611.39475663,0.00011369,2,"2025-02-10T20:30:34.224",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661215,1739219434234,"fUST",-500.0,0.00011369,2,"2025-02-10T20:30:34.234",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661216,1739219434244,"fUST",-500.0,0.00011369,2,"2025-02-10T20:30:34.244",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661217,1739219434254,"fUST",-500.0,0.00011369,2,"2025-02-10T20:30:34.254",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661218,1739219434263,"fUST",-500.0,0.00011369,2,"2025-02-10T20:30:34.263",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661219,1739219434273,"fUST",-500.0,0.00011369,2,"2025-02-10T20:30:34.273",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661220,1739219434283,"fUST",-500.0,0.00011369,2,"2025-02-10T20:30:34.283",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661221,1739219434296,"fUST",-500.0,0.00011369,2,"2025-02-10T20:30:34.296",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661222,1739219434307,"fUST",-500.0,0.00011369,2,"2025-02-10T20:30:34.307",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661223,1739219434317,"fUST",-500.0,0.00011369,2,"2025-02-10T20:30:34.317",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661224,1739219434326,"fUST",-436.11,0.00011369,2,"2025-02-10T20:30:34.326",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661225,1739219434337,"fUST",-500.0,0.00011369,2,"2025-02-10T20:30:34.337",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661226,1739219434347,"fUST",-500.0,0.00011369,2,"2025-02-10T20:30:34.347",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661227,1739219434356,"fUST",-500.0,0.00011369,2,"2025-02-10T20:30:34.356",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661228,1739219434365,"fUST",-500.0,0.00011369,2,"2025-02-10T20:30:34.365",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661229,1739219434379,"fUST",-500.0,0.00011369,2,"2025-02-10T20:30:34.379",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661230,1739219434389,"fUST",-581.28,0.00011505,2,"2025-02-10T20:30:34.389",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661231,1739219434398,"fUST",-500.0,0.00011506,2,"2025-02-10T20:30:34.398",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661232,1739219434407,"fUST",-500.0,0.00011506,2,"2025-02-10T20:30:34.407",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661233,1739219434417,"fUST",-500.0,0.00011506,2,"2025-02-10T20:30:34.417",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661234,1739219434427,"fUST",-500.0,0.00011506,2,"2025-02-10T20:30:34.427",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661235,1739219434436,"fUST",-500.0,0.00011506,2,"2025-02-10T20:30:34.436",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661236,1739219434446,"fUST",-500.0,0.00011506,2,"2025-02-10T20:30:34.446",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661237,1739219434455,"fUST",-500.0,0.00011506,2,"2025-02-10T20:30:34.455",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661238,1739219434464,"fUST",-500.0,0.00011506,2,"2025-02-10T20:30:34.464",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661239,1739219434474,"fUST",-500.0,0.00011506,2,"2025-02-10T20:30:34.474",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661240,1739219434483,"fUST",-500.0,0.00011506,2,"2025-02-10T20:30:34.483",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661241,1739219434492,"fUST",-500.0,0.00011506,2,"2025-02-10T20:30:34.492",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661242,1739219434502,"fUST",-649.04,0.00011506,2,"2025-02-10T20:30:34.502",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661243,1739219434511,"fUST",-500.0,0.00011506,2,"2025-02-10T20:30:34.511",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661244,1739219434520,"fUST",-500.0,0.00011506,2,"2025-02-10T20:30:34.520",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661245,1739219434530,"fUST",-500.0,0.00011643,2,"2025-02-10T20:30:34.530",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661246,1739219434539,"fUST",-500.0,0.00011643,2,"2025-02-10T20:30:34.539",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661247,1739219434548,"fUST",-500.0,0.00011643,2,"2025-02-10T20:30:34.548",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661248,1739219434561,"fUST",-500.0,0.00011643,2,"2025-02-10T20:30:34.561",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661249,1739219434570,"fUST",-500.0,0.00011643,2,"2025-02-10T20:30:34.570",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661250,1739219434580,"fUST",-500.0,0.00011643,2,"2025-02-10T20:30:34.580",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661251,1739219434589,"fUST",-500.0,0.00011643,2,"2025-02-10T20:30:34.589",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661252,1739219434599,"fUST",-500.0,0.00011643,2,"2025-02-10T20:30:34.599",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661253,1739219434608,"fUST",-500.0,0.00011643,2,"2025-02-10T20:30:34.608",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661254,1739219434617,"fUST",-500.0,0.00011643,2,"2025-02-10T20:30:34.617",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661255,1739219434627,"fUST",-500.0,0.00011643,2,"2025-02-10T20:30:34.627",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661256,1739219434638,"fUST",-500.0,0.0001178,2,"2025-02-10T20:30:34.638",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661257,1739219434647,"fUST",-500.0,0.0001178,2,"2025-02-10T20:30:34.647",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661258,1739219434657,"fUST",-500.0,0.0001178,2,"2025-02-10T20:30:34.657",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661259,1739219434666,"fUST",-500.0,0.0001178,2,"2025-02-10T20:30:34.666",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661260,1739219434675,"fUST",-500.0,0.0001178,2,"2025-02-10T20:30:34.675",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661261,1739219434685,"fUST",-594.2,0.0001178,2,"2025-02-10T20:30:34.685",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661262,1739219434694,"fUST",-500.0,0.0001178,2,"2025-02-10T20:30:34.694",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661263,1739219434703,"fUST",-500.0,0.0001178,2,"2025-02-10T20:30:34.703",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661264,1739219434712,"fUST",-500.0,0.0001178,2,"2025-02-10T20:30:34.712",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661265,1739219434722,"fUST",-500.0,0.0001178,2,"2025-02-10T20:30:34.722",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661266,1739219434731,"fUST",-500.0,0.0001178,2,"2025-02-10T20:30:34.731",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661267,1739219434740,"fUST",-500.0,0.00011917,2,"2025-02-10T20:30:34.740",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661268,1739219434749,"fUST",-500.0,0.00011917,2,"2025-02-10T20:30:34.749",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661269,1739219434759,"fUST",-500.0,0.00011917,2,"2025-02-10T20:30:34.759",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661270,1739219434768,"fUST",-500.0,0.00011917,2,"2025-02-10T20:30:34.768",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661271,1739219434778,"fUST",-500.0,0.00011917,2,"2025-02-10T20:30:34.778",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661272,1739219434788,"fUST",-203.01,0.00011917,2,"2025-02-10T20:30:34.788",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661273,1739219434797,"fUST",-177.23,0.00011917,2,"2025-02-10T20:30:34.797",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661274,1739219434807,"fUST",-500.0,0.00011917,2,"2025-02-10T20:30:34.807",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661275,1739219434817,"fUST",-500.0,0.00011917,2,"2025-02-10T20:30:34.817",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661276,1739219434826,"fUST",-500.0,0.00012054,2,"2025-02-10T20:30:34.826",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661277,1739219434835,"fUST",-500.0,0.00012054,2,"2025-02-10T20:30:34.835",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661278,1739219434845,"fUST",-500.0,0.00012054,2,"2025-02-10T20:30:34.845",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661279,1739219434854,"fUST",-500.0,0.00012054,2,"2025-02-10T20:30:34.854",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661280,1739219434864,"fUST",-500.0,0.00012054,2,"2025-02-10T20:30:34.864",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661281,1739219434874,"fUST",-500.0,0.00012191,2,"2025-02-10T20:30:34.874",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661282,1739219434884,"fUST",-500.0,0.00012191,2,"2025-02-10T20:30:34.884",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661283,1739219434894,"fUST",-198.7,0.00012191,2,"2025-02-10T20:30:34.894",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661284,1739219434903,"fUST",-500.0,0.00012191,2,"2025-02-10T20:30:34.903",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661285,1739219434913,"fUST",-500.0,0.00012191,2,"2025-02-10T20:30:34.913",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661286,1739219434922,"fUST",-587.0,0.00012283,2,"2025-02-10T20:30:34.922",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661287,1739219434932,"fUST",-500.0,0.00012328,2,"2025-02-10T20:30:34.932",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661288,1739219434942,"fUST",-500.0,0.00012328,2,"2025-02-10T20:30:34.942",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661289,1739219434952,"fUST",-454.7307017,0.00012328,2,"2025-02-10T20:30:34.952",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661290,1739219434962,"fUST",-500.0,0.00012328,2,"2025-02-10T20:30:34.962",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661291,1739219434971,"fUST",-500.0,0.00012465,2,"2025-02-10T20:30:34.971",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661292,1739219434981,"fUST",-500.0,0.00012465,2,"2025-02-10T20:30:34.981",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661293,1739219434991,"fUST",-500.0,0.00012465,2,"2025-02-10T20:30:34.991",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661294,1739219435001,"fUST",-263.9,0.00012602,2,"2025-02-10T20:30:35.001",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661295,1739219435010,"fUST",-385.64,0.00012602,2,"2025-02-10T20:30:35.010",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661296,1739219435020,"fUST",-500.0,0.00012602,2,"2025-02-10T20:30:35.020",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661297,1739219435029,"fUST",-599.62,0.00012739,2,"2025-02-10T20:30:35.029",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661298,1739219435038,"fUST",-500.0,0.0001339,2,"2025-02-10T20:30:35.038",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661299,1739219435047,"fUST",-2402.03518121,0.00013424,5,"2025-02-10T20:30:35.047",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661300,1739219435057,"fUST",-823.0,0.00013509,2,"2025-02-10T20:30:35.057",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661301,1739219435065,"fUST",-2500.0,0.00013928,2,"2025-02-10T20:30:35.065",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661302,1739219435075,"fUST",-2500.0,0.00013937,2,"2025-02-10T20:30:35.075",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661303,1739219435085,"fUST",-2500.0,0.00013946,2,"2025-02-10T20:30:35.085",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661304,1739219435094,"fUST",-2500.0,0.00013954,2,"2025-02-10T20:30:35.094",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661305,1739219435103,"fUST",-2500.0,0.00013963,2,"2025-02-10T20:30:35.103",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661306,1739219435112,"fUST",-2500.0,0.00013972,2,"2025-02-10T20:30:35.112",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661307,1739219435121,"fUST",-415.0,0.00014,4,"2025-02-10T20:30:35.121",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661308,1739219435130,"fUST",-1564.41,0.000145,2,"2025-02-10T20:30:35.130",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661309,1739219435139,"fUST",-500.0,0.0001476,2,"2025-02-10T20:30:35.139",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661310,1739219435148,"fUST",-1152.0,0.00014858,2,"2025-02-10T20:30:35.148",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661311,1739219435157,"fUST",-415.0,0.000155,5,"2025-02-10T20:30:35.157",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661312,1739219435166,"fUST",-500.0,0.00015533,2,"2025-02-10T20:30:35.166",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661313,1739219435175,"fUST",-500.0,0.00015999,2,"2025-02-10T20:30:35.175",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661314,1739219435184,"fUST",-162.35303837,0.00015999,2,"2025-02-10T20:30:35.184",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661315,1739219435194,"fUST",-174523.47512456,0.00016,2,"2025-02-10T20:30:35.194",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661316,1739219436904,"fUST",-9944.803085,0.00016,2,"2025-02-10T20:30:36.904",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661317,1739219436915,"fUST",-337.99742532,0.00016,2,"2025-02-10T20:30:36.915",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661318,1739219436927,"fUST",-12383.83748201,0.00016,2,"2025-02-10T20:30:36.927",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661319,1739219436938,"fUST",-15440.66229932,0.00016,2,"2025-02-10T20:30:36.938",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661320,1739219436949,"fUST",-1000.0,0.00016,2,"2025-02-10T20:30:36.949",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661333,1739219438568,"fUST",-5000.0,9.908e-05,2,"2025-02-10T20:30:38.568",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661334,1739219438578,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:38.578",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661335,1739219438587,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:38.587",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661336,1739219438596,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:38.596",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661337,1739219438606,"fUST",-38039.3414354,0.00012365,2,"2025-02-10T20:30:38.606",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661338,1739219438617,"fUST",-78190.3205961,0.00016,2,"2025-02-10T20:30:38.617",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661339,1739219438626,"fUST",-480.054,0.00016129,2,"2025-02-10T20:30:38.626",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661340,1739219438635,"fUST",-500.0,0.0001613,2,"2025-02-10T20:30:38.635",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661341,1739219438646,"fUST",-580.3,0.00016164,2,"2025-02-10T20:30:38.646",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661342,1739219438655,"fUST",-390.0,0.00016341,2,"2025-02-10T20:30:38.655",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661343,1739219438664,"fUST",-499.345227,0.0001699,2,"2025-02-10T20:30:38.664",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661344,1739219438673,"fUST",-415.0,0.00017,6,"2025-02-10T20:30:38.673",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661345,1739219438682,"fUST",-726.678,0.00017,120,"2025-02-10T20:30:38.682",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661346,1739219438691,"fUST",-19846.16603478,0.00017007,2,"2025-02-10T20:30:38.691",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661347,1739219438700,"fUST",-3000.0,0.00017016,2,"2025-02-10T20:30:38.700",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661348,1739219438710,"fUST",-170.4501298,0.00017053,2,"2025-02-10T20:30:38.710",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661350,1739219438719,"fUST",-317.0,0.0001706,2,"2025-02-10T20:30:38.719",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661352,1739219438729,"fUST",-23.09817325,0.00017107,2,"2025-02-10T20:30:38.729",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661354,1739219438739,"fUST",-151.0,0.00017107,2,"2025-02-10T20:30:38.739",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661355,1739219438748,"fUST",-151.0,0.00017107,2,"2025-02-10T20:30:38.748",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661356,1739219438758,"fUST",-11860.91429316,0.00017115,5,"2025-02-10T20:30:38.758",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661357,1739219438767,"fUST",-282.06463665,0.00017115,5,"2025-02-10T20:30:38.767",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661358,1739219438776,"fUST",-533523.34315518,0.00017116,61,"2025-02-10T20:30:38.776",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661439,1739219451020,"fUST",-124473.30704253,0.00017116,61,"2025-02-10T20:30:51.020",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661440,1739219451192,"fUST",-294.87103314,0.00017116,61,"2025-02-10T20:30:51.192",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661441,1739219451204,"fUST",-396336.96677897,0.00017116,61,"2025-02-10T20:30:51.204",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661442,1739219451318,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:51.318",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661443,1739219451327,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:51.327",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661444,1739219451338,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:51.338",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661445,1739219451347,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:51.347",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661446,1739219451357,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:51.357",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661447,1739219451366,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:51.366",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661448,1739219451378,"fUST",-500.0,0.00011095,2,"2025-02-10T20:30:51.378",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661449,1739219451389,"fUST",-500.0,0.00011232,2,"2025-02-10T20:30:51.389",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661450,1739219451399,"fUST",-416.21009282,0.00011369,2,"2025-02-10T20:30:51.399",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661451,1739219451408,"fUST",-461.0891,0.0001613,2,"2025-02-10T20:30:51.408",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661452,1739219451418,"fUST",-17864.86917394,0.00017116,61,"2025-02-10T20:30:51.418",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661453,1739219451457,"fUST",-119.60447394,0.00010958,2,"2025-02-10T20:30:51.457",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661454,1739219451470,"fUST",-380.39552606,0.00010958,2,"2025-02-10T20:30:51.470",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661455,1739219451480,"fUST",-774.60447414,0.00017116,61,"2025-02-10T20:30:51.480",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661456,1739219451491,"fUST",-2086.8534869,0.00017116,61,"2025-02-10T20:30:51.491",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661457,1739219451502,"fUST",-14361.29999999,0.00017116,61,"2025-02-10T20:30:51.502",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661458,1739219451513,"fUST",-73125.0,0.00017116,61,"2025-02-10T20:30:51.513",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661459,1739219451525,"fUST",-3682.13468578,0.00017116,61,"2025-02-10T20:30:51.525",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661460,1739219451536,"fUST",-2609.4,0.00017116,61,"2025-02-10T20:30:51.536",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661461,1739219451578,"fUST",-500.0,0.00010958,2,"2025-02-10T20:30:51.578",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661462,1739219451588,"fUST",-27.1500001,0.00010958,2,"2025-02-10T20:30:51.588",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661463,1739219451599,"fUST",-472.8499999,0.00010958,2,"2025-02-10T20:30:51.599",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661464,1739219451609,"fUST",-150.0,0.00015791,2,"2025-02-10T20:30:51.609",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661465,1739219451619,"fUST",-152.0,0.000171,2,"2025-02-10T20:30:51.619",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661466,1739219451628,"fUST",-682.31896124,0.00017116,61,"2025-02-10T20:30:51.628",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661467,1739219451675,"fUST",-111.15314926,0.00017116,61,"2025-02-10T20:30:51.675",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661471,1739220549111,"fUST",-231.7452226,9.731e-05,2,"2025-02-10T20:49:09.111",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661472,1739220549132,"fUST",-412.11884631,9.791e-05,2,"2025-02-10T20:49:09.132",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661473,1739220549154,"fUST",-4899.58924522,9.792e-05,2,"2025-02-10T20:49:09.154",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661474,1739220553133,"fUST",-100.41075478,9.792e-05,2,"2025-02-10T20:49:13.133",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661475,1739220553157,"fUST",-300.0,0.00010092,2,"2025-02-10T20:49:13.157",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661476,1739220553179,"fUST",-24900.0,0.00010093,2,"2025-02-10T20:49:13.179",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661477,1739220553201,"fUST",-45.45118627,0.00010174,2,"2025-02-10T20:49:13.201",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661527,1739220632019,"fUST",-5000.0,0.00010072,2,"2025-02-10T20:50:32.019",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661529,1739220632028,"fUST",-1187.08376783,0.00010174,2,"2025-02-10T20:50:32.028",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661531,1739220632038,"fUST",-400.0,0.00010685,2,"2025-02-10T20:50:32.038",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661533,1739220632047,"fUST",-3521.1983489,0.00010834,2,"2025-02-10T20:50:32.047",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661535,1739220632056,"fUST",-300.0,0.00010834,2,"2025-02-10T20:50:32.056",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661536,1739220632066,"fUST",-500.0,0.00010957,2,"2025-02-10T20:50:32.066",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661538,1739220632075,"fUST",-411.25338935,0.00010957,2,"2025-02-10T20:50:32.075",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661540,1739220632085,"fUST",-498.31219008,0.00010958,2,"2025-02-10T20:50:32.085",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661542,1739220632094,"fUST",-514.07897582,0.00010958,2,"2025-02-10T20:50:32.094",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661544,1739220632104,"fUST",-268.32934947,0.00010958,2,"2025-02-10T20:50:32.104",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661546,1739220632113,"fUST",-504.28613947,0.00010958,2,"2025-02-10T20:50:32.113",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661548,1739220632122,"fUST",-254.00005632,0.00010958,2,"2025-02-10T20:50:32.122",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661549,1739220632131,"fUST",-599.5198016,0.00010958,2,"2025-02-10T20:50:32.131",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661551,1739220632140,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.140",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661553,1739220632149,"fUST",-501.62925064,0.00010958,2,"2025-02-10T20:50:32.149",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661555,1739220632158,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.158",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661557,1739220632167,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.167",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661558,1739220632176,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.176",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661560,1739220632186,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.186",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661562,1739220632195,"fUST",-226.61407805,0.00010958,2,"2025-02-10T20:50:32.195",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661564,1739220632205,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.205",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661566,1739220632214,"fUST",-604.95066119,0.00010958,2,"2025-02-10T20:50:32.214",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661568,1739220632223,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.223",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661570,1739220632233,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.233",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661571,1739220632242,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.242",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661573,1739220632251,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.251",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661575,1739220632260,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.260",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661577,1739220632269,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.269",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661579,1739220632278,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.278",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661581,1739220632288,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.288",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661583,1739220632297,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.297",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661584,1739220632307,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.307",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661586,1739220632316,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.316",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661588,1739220632325,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.325",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661590,1739220632334,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.334",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661591,1739220632343,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.343",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661593,1739220632352,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.352",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661595,1739220632362,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.362",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661597,1739220632371,"fUST",-525.93033157,0.00010958,2,"2025-02-10T20:50:32.371",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661599,1739220632380,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.380",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661601,1739220632390,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.390",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661602,1739220632399,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.399",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661604,1739220632408,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:32.408",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661606,1739220632417,"fUST",-12.0220718,0.00010958,2,"2025-02-10T20:50:32.417",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661722,1739220637699,"fUST",-5000.0,9.971e-05,2,"2025-02-10T20:50:37.699",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661724,1739220637709,"fUST",-487.9779282,0.00010958,2,"2025-02-10T20:50:37.709",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661726,1739220637718,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.718",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661728,1739220637729,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.729",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661730,1739220637738,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.738",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661731,1739220637748,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.748",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661734,1739220637757,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.757",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661736,1739220637768,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.768",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661737,1739220637777,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.777",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661739,1739220637787,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.787",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661741,1739220637796,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.796",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661743,1739220637806,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.806",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661745,1739220637816,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.816",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661748,1739220637827,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.827",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661750,1739220637836,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.836",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661752,1739220637845,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.845",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661754,1739220637855,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.855",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661756,1739220637865,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.865",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661757,1739220637874,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.874",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661760,1739220637884,"fUST",-502.202752,0.00010958,2,"2025-02-10T20:50:37.884",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661762,1739220637894,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.894",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661763,1739220637903,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.903",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661765,1739220637913,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.913",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661768,1739220637922,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.922",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661769,1739220637932,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.932",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661772,1739220637943,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.943",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661773,1739220637956,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.956",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661775,1739220637966,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.966",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661777,1739220637975,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.975",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661779,1739220637985,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.985",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661782,1739220637994,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:37.994",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661784,1739220638004,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.004",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661786,1739220638013,"fUST",-503.37352227,0.00010958,2,"2025-02-10T20:50:38.013",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661788,1739220638023,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.023",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661790,1739220638032,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.032",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661792,1739220638042,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.042",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661794,1739220638052,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.052",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661796,1739220638061,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.061",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661797,1739220638071,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.071",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661799,1739220638081,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.081",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661802,1739220638091,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.091",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661804,1739220638100,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.100",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661806,1739220638109,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.109",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661808,1739220638119,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.119",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661810,1739220638128,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.128",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661812,1739220638137,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.137",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661814,1739220638147,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.147",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661816,1739220638156,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.156",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661818,1739220638166,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.166",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661820,1739220638174,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.174",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661822,1739220638184,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.184",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661824,1739220638193,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.193",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661825,1739220638203,"fUST",-603.83,0.00010958,2,"2025-02-10T20:50:38.203",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661828,1739220638213,"fUST",-204.1979142,0.00010958,2,"2025-02-10T20:50:38.213",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661830,1739220638222,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.222",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661832,1739220638232,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.232",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661834,1739220638241,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.241",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661835,1739220638251,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.251",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661837,1739220638260,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.260",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661839,1739220638269,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.269",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661841,1739220638279,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.279",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661843,1739220638288,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.288",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661845,1739220638297,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.297",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661848,1739220638307,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.307",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661850,1739220638316,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.316",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661852,1739220638326,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.326",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661853,1739220638335,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.335",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661856,1739220638345,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.345",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661857,1739220638354,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.354",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661859,1739220638363,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.363",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661861,1739220638372,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.372",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661863,1739220638382,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.382",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661865,1739220638391,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.391",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661867,1739220638400,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.400",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661869,1739220638409,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.409",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661870,1739220638433,"fUST",-525.37176731,0.00010958,2,"2025-02-10T20:50:38.433",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661871,1739220638443,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.443",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661872,1739220638452,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.452",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661873,1739220638461,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.461",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661874,1739220638471,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.471",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661875,1739220638480,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.480",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661876,1739220638491,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.491",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661877,1739220638500,"fUST",-626.97894453,0.00010958,2,"2025-02-10T20:50:38.500",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661878,1739220638510,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.510",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661879,1739220638520,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.520",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661880,1739220638529,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.529",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661881,1739220638539,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.539",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661882,1739220638548,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.548",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661883,1739220638558,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.558",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661884,1739220638568,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.568",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661885,1739220638578,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.578",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661886,1739220638587,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.587",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661887,1739220638597,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.597",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661888,1739220638607,"fUST",-630.64,0.00010958,2,"2025-02-10T20:50:38.607",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661889,1739220638616,"fUST",-589.79274675,0.00010958,2,"2025-02-10T20:50:38.616",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661890,1739220638627,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.627",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661891,1739220638636,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.636",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661892,1739220638646,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.646",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661893,1739220638658,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.658",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661894,1739220638668,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.668",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661895,1739220638678,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.678",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661896,1739220638691,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.691",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661897,1739220638701,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.701",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661898,1739220638710,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.710",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661899,1739220638720,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.720",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661900,1739220638731,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.731",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661901,1739220638741,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.741",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661902,1739220638750,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.750",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661903,1739220638759,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.759",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661904,1739220638772,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.772",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661905,1739220638781,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.781",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661906,1739220638791,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.791",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661907,1739220638800,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.800",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661908,1739220638809,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.809",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661909,1739220638823,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.823",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661910,1739220638832,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.832",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661911,1739220638842,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.842",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661912,1739220638852,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.852",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661913,1739220638861,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.861",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661914,1739220638871,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.871",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661915,1739220638880,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.880",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661916,1739220638891,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.891",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661917,1739220638900,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.900",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661918,1739220638909,"fUST",-856.68,0.00010958,2,"2025-02-10T20:50:38.909",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661919,1739220638919,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.919",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661920,1739220638928,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.928",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661921,1739220638938,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.938",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661922,1739220638947,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.947",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661923,1739220638957,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.957",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661924,1739220638966,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.966",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661925,1739220638975,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.975",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661926,1739220638985,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.985",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661927,1739220638995,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:38.995",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661928,1739220639005,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.005",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661929,1739220639014,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.014",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661930,1739220639024,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.024",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661931,1739220639034,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.034",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661932,1739220639044,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.044",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661933,1739220639054,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.054",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661934,1739220639063,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.063",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661935,1739220639072,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.072",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661936,1739220639082,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.082",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661937,1739220639092,"fUST",-503.27598471,0.00010958,2,"2025-02-10T20:50:39.092",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661938,1739220639103,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.103",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661939,1739220639113,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.113",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661940,1739220639122,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.122",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661941,1739220639132,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.132",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661942,1739220639143,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.143",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661943,1739220639154,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.154",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661944,1739220639164,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.164",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661945,1739220639174,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.174",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661946,1739220639183,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.183",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661947,1739220639193,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.193",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661948,1739220639202,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.202",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661949,1739220639214,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.214",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661950,1739220639223,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.223",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661951,1739220639233,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.233",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661952,1739220639243,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.243",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661953,1739220639252,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.252",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661954,1739220639262,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.262",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661957,1739220639272,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.272",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661958,1739220639282,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.282",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661959,1739220639291,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.291",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661960,1739220639301,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.301",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661961,1739220639310,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.310",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661962,1739220639319,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.319",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661963,1739220639329,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.329",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661964,1739220639339,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.339",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661965,1739220639348,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.348",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661966,1739220639357,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.357",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661967,1739220639367,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.367",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661968,1739220639376,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.376",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661969,1739220639386,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.386",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661970,1739220639396,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.396",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661971,1739220639406,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.406",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661972,1739220639415,"fUST",-509.64092162,0.00010958,2,"2025-02-10T20:50:39.415",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661973,1739220639425,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.425",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661974,1739220639434,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.434",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661975,1739220639443,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.443",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661976,1739220639453,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.453",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661977,1739220639463,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.463",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661978,1739220639472,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.472",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661980,1739220639481,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.481",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661981,1739220639491,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.491",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661984,1739220639500,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.500",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661985,1739220639509,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.509",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661988,1739220639520,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.520",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661990,1739220639529,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.529",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661991,1739220639538,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.538",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661993,1739220639548,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.548",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661995,1739220639557,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.557",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661997,1739220639567,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.567",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352661999,1739220639575,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.575",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662001,1739220639585,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.585",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662003,1739220639594,"fUST",-537.89956918,0.00010958,2,"2025-02-10T20:50:39.594",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662004,1739220639603,"fUST",-501.02679964,0.00010958,2,"2025-02-10T20:50:39.603",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662005,1739220639613,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.613",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662006,1739220639622,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.622",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662008,1739220639631,"fUST",-289.85139457,0.00010958,2,"2025-02-10T20:50:39.631",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662010,1739220639641,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.641",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662012,1739220639650,"fUST",-533.87,0.00010958,2,"2025-02-10T20:50:39.650",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662013,1739220639660,"fUST",-500.32938548,0.00010958,2,"2025-02-10T20:50:39.660",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662014,1739220639669,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.669",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662016,1739220639678,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.678",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662018,1739220639689,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.689",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662020,1739220639701,"fUST",-551.54,0.00010958,2,"2025-02-10T20:50:39.701",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662022,1739220639710,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.710",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662024,1739220639719,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.719",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662026,1739220639729,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.729",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662028,1739220639739,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.739",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662030,1739220639753,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.753",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662032,1739220639763,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.763",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662034,1739220639773,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.773",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662036,1739220639782,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.782",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662038,1739220639791,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.791",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662040,1739220639801,"fUST",-3113.45,0.00010958,2,"2025-02-10T20:50:39.801",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662042,1739220639810,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.810",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662044,1739220639821,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.821",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662046,1739220639831,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.831",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662048,1739220639840,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.840",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662050,1739220639849,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.849",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662052,1739220639858,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.858",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662054,1739220639867,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.867",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662056,1739220639876,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.876",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662058,1739220639886,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.886",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662060,1739220639895,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.895",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662062,1739220639904,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.904",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662064,1739220639913,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.913",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662066,1739220639922,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.922",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662068,1739220639931,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.931",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662070,1739220639940,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.940",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662072,1739220639951,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.951",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662074,1739220639960,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.960",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662076,1739220639969,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.969",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662078,1739220639979,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.979",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662080,1739220639988,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:39.988",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662083,1739220640001,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.001",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662085,1739220640013,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.013",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662086,1739220640023,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.023",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662087,1739220640033,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.033",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662089,1739220640043,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.043",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662091,1739220640052,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.052",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662093,1739220640061,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.061",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662095,1739220640071,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.071",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662097,1739220640080,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.080",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662099,1739220640090,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.090",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662101,1739220640099,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.099",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662103,1739220640108,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.108",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662105,1739220640119,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.119",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662107,1739220640129,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.129",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662109,1739220640138,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.138",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662111,1739220640147,"fUST",-527.02674886,0.00010958,2,"2025-02-10T20:50:40.147",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662113,1739220640156,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.156",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662115,1739220640166,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.166",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662117,1739220640176,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.176",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662119,1739220640186,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.186",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662121,1739220640195,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.195",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662123,1739220640204,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.204",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662125,1739220640214,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.214",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662127,1739220640223,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.223",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662129,1739220640232,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.232",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662131,1739220640242,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.242",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662133,1739220640251,"fUST",-503.02,0.00010958,2,"2025-02-10T20:50:40.251",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662148,1739220640373,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.373",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662150,1739220640384,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.384",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662152,1739220640393,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.393",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662154,1739220640402,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.402",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662156,1739220640412,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.412",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662158,1739220640421,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.421",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662160,1739220640431,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:40.431",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662162,1739220640440,"fUST",-641.83,0.00010959,2,"2025-02-10T20:50:40.440",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662164,1739220640450,"fUST",-534.86,0.00010959,2,"2025-02-10T20:50:40.450",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662166,1739220640459,"fUST",-445.71,0.00010959,2,"2025-02-10T20:50:40.459",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662167,1739220640468,"fUST",-371.43,0.00010959,2,"2025-02-10T20:50:40.468",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662169,1739220640478,"fUST",-309.52,0.00010959,2,"2025-02-10T20:50:40.478",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662171,1739220640487,"fUST",-257.94,0.00010959,2,"2025-02-10T20:50:40.487",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662173,1739220640497,"fUST",-214.95,0.00010959,2,"2025-02-10T20:50:40.497",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662175,1739220640506,"fUST",-179.12,0.00010959,2,"2025-02-10T20:50:40.506",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662177,1739220640516,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.516",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662179,1739220640526,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.526",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662181,1739220640535,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.535",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662183,1739220640545,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.545",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662185,1739220640554,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.554",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662187,1739220640564,"fUST",-417.26498814,0.00011095,2,"2025-02-10T20:50:40.564",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662189,1739220640573,"fUST",-434.28501426,0.00011095,2,"2025-02-10T20:50:40.573",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662191,1739220640582,"fUST",-160.70582935,0.00011095,2,"2025-02-10T20:50:40.582",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662193,1739220640591,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.591",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662195,1739220640601,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.601",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662197,1739220640611,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.611",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662199,1739220640620,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.620",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662200,1739220640629,"fUST",-594.56,0.00011095,2,"2025-02-10T20:50:40.629",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662201,1739220640639,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.639",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662202,1739220640648,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.648",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662203,1739220640658,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.658",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662204,1739220640667,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.667",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662205,1739220640677,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.677",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662206,1739220640690,"fUST",-570.66,0.00011095,2,"2025-02-10T20:50:40.690",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662207,1739220640699,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.699",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662208,1739220640709,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.709",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662209,1739220640718,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.718",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662210,1739220640729,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.729",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662211,1739220640738,"fUST",-640.39,0.00011095,2,"2025-02-10T20:50:40.738",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662212,1739220640748,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.748",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662213,1739220640758,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.758",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662214,1739220640767,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.767",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662215,1739220640777,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.777",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662216,1739220640787,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.787",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662217,1739220640796,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.796",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662218,1739220640806,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.806",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662219,1739220640815,"fUST",-314.64679347,0.00011095,2,"2025-02-10T20:50:40.815",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662220,1739220640825,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.825",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662221,1739220640834,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.834",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662222,1739220640844,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.844",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662223,1739220640855,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.855",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662224,1739220640864,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.864",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662225,1739220640874,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.874",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662226,1739220640883,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.883",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662227,1739220640893,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.893",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662228,1739220640902,"fUST",-266.57412025,0.00011095,2,"2025-02-10T20:50:40.902",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662229,1739220640912,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.912",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662230,1739220640922,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.922",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662231,1739220640931,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.931",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662232,1739220640941,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.941",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662233,1739220640950,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.950",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662234,1739220640960,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.960",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662235,1739220640969,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.969",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662236,1739220640979,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.979",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662237,1739220640988,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.988",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662238,1739220640998,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:40.998",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662239,1739220641007,"fUST",-442.28,0.00011095,2,"2025-02-10T20:50:41.007",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662240,1739220641016,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.016",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662241,1739220641025,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.025",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662242,1739220641034,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.034",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662243,1739220641043,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.043",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662244,1739220641053,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.053",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662245,1739220641062,"fUST",-856.68,0.00011095,2,"2025-02-10T20:50:41.062",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662246,1739220641072,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.072",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662247,1739220641081,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.081",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662248,1739220641090,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.090",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662249,1739220641099,"fUST",-634.49882777,0.00011095,2,"2025-02-10T20:50:41.099",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662250,1739220641109,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.109",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662251,1739220641118,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.118",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662252,1739220641127,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.127",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662253,1739220641136,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.136",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662254,1739220641146,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.146",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662255,1739220641155,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.155",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662256,1739220641165,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.165",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662257,1739220641174,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.174",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662258,1739220641184,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.184",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662259,1739220641194,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.194",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662260,1739220641204,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.204",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662261,1739220641214,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.214",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662262,1739220641223,"fUST",-336.46454306,0.00011095,2,"2025-02-10T20:50:41.223",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662263,1739220641232,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.232",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662264,1739220641241,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.241",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662265,1739220641250,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.250",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662266,1739220641259,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.259",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662267,1739220641269,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.269",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662268,1739220641278,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.278",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662269,1739220641287,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.287",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662270,1739220641297,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.297",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662271,1739220641306,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.306",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662272,1739220641315,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.315",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662273,1739220641324,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.324",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662274,1739220641333,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.333",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662275,1739220641342,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.342",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662276,1739220641352,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.352",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662277,1739220641361,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.361",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662278,1739220641370,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.370",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662279,1739220641379,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.379",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662280,1739220641389,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.389",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662281,1739220641398,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.398",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662282,1739220641407,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.407",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662283,1739220641416,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.416",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662284,1739220641425,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.425",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662285,1739220641435,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.435",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662286,1739220641444,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.444",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662287,1739220641454,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.454",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662288,1739220641463,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.463",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662289,1739220641472,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.472",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662290,1739220641482,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.482",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662291,1739220641491,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.491",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662292,1739220641501,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.501",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662293,1739220641510,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.510",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662294,1739220641519,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.519",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662295,1739220641529,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.529",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662296,1739220641538,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.538",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662297,1739220641547,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.547",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662298,1739220641557,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.557",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662299,1739220641567,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.567",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662300,1739220641578,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.578",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662301,1739220641588,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.588",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662302,1739220641598,"fUST",-402.18833319,0.00011095,2,"2025-02-10T20:50:41.598",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662303,1739220641607,"fUST",-3113.45,0.00011095,2,"2025-02-10T20:50:41.607",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662304,1739220641616,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.616",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662305,1739220641625,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.625",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662306,1739220641635,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.635",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662307,1739220641644,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.644",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662308,1739220641654,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.654",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662309,1739220641664,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.664",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662310,1739220641673,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.673",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662311,1739220641683,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.683",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662312,1739220641696,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.696",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662313,1739220641705,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.705",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662314,1739220641714,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.714",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662315,1739220641723,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.723",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662316,1739220641734,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.734",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662317,1739220641743,"fUST",-501.07579476,0.00011095,2,"2025-02-10T20:50:41.743",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662318,1739220641752,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.752",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662319,1739220641762,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.762",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662320,1739220641772,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.772",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662321,1739220641782,"fUST",-153.251358,0.00011095,2,"2025-02-10T20:50:41.782",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662322,1739220641791,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.791",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662323,1739220641800,"fUST",-559.01876113,0.00011095,2,"2025-02-10T20:50:41.800",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662324,1739220641809,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.809",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662325,1739220641819,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.819",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662326,1739220641828,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.828",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662327,1739220641838,"fUST",-503.02,0.00011095,2,"2025-02-10T20:50:41.838",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662328,1739220641847,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.847",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662329,1739220641858,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.858",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662330,1739220641867,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.867",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662331,1739220641876,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.876",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662332,1739220641886,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:41.886",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662333,1739220641895,"fUST",-500.0,0.000112,2,"2025-02-10T20:50:41.895",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662334,1739220641905,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:41.905",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662335,1739220641915,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:41.915",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662336,1739220641924,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:41.924",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662337,1739220641933,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:41.933",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662338,1739220641943,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:41.943",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662339,1739220641953,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:41.953",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662340,1739220641962,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:41.962",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662341,1739220641971,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:41.971",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662342,1739220641981,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:41.981",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662343,1739220641991,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:41.991",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662344,1739220642000,"fUST",-186.45,0.00011231,2,"2025-02-10T20:50:42.000",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662345,1739220642009,"fUST",-502.71478064,0.00011231,2,"2025-02-10T20:50:42.009",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662346,1739220642018,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.018",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662347,1739220642027,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.027",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662348,1739220642037,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.037",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662349,1739220642047,"fUST",-641.21853698,0.00011231,2,"2025-02-10T20:50:42.047",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662350,1739220642056,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.056",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662351,1739220642065,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.065",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662352,1739220642075,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.075",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662353,1739220642084,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.084",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662354,1739220642093,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.093",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662355,1739220642102,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.102",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662356,1739220642112,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.112",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662357,1739220642121,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.121",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662358,1739220642130,"fUST",-155.84549307,0.00011231,2,"2025-02-10T20:50:42.130",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662359,1739220642139,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.139",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662360,1739220642148,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.148",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662361,1739220642158,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.158",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662362,1739220642167,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.167",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662363,1739220642177,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.177",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662364,1739220642187,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.187",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662365,1739220642196,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.196",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662366,1739220642208,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.208",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662367,1739220642217,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.217",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662368,1739220642227,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.227",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662369,1739220642238,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.238",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662370,1739220642247,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.247",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662371,1739220642257,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.257",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662372,1739220642267,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.267",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662373,1739220642278,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.278",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662374,1739220642287,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.287",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662376,1739220642297,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.297",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662377,1739220642306,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.306",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662379,1739220642315,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.315",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662381,1739220642325,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.325",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662384,1739220642335,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.335",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662386,1739220642345,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.345",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662388,1739220642354,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.354",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662390,1739220642364,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.364",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662392,1739220642373,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.373",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662393,1739220642383,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.383",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662395,1739220642392,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.392",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662397,1739220642401,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.401",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662399,1739220642410,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.410",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662401,1739220642419,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.419",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662402,1739220642429,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.429",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662404,1739220642438,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.438",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662407,1739220642448,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.448",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662409,1739220642458,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.458",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662411,1739220642467,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.467",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662413,1739220642477,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.477",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662415,1739220642486,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.486",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662417,1739220642496,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.496",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662419,1739220642505,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.505",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662421,1739220642515,"fUST",-504.08018422,0.00011231,2,"2025-02-10T20:50:42.515",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662423,1739220642524,"fUST",-508.02951522,0.00011231,2,"2025-02-10T20:50:42.524",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662425,1739220642533,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.533",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662427,1739220642542,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.542",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662429,1739220642552,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.552",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662431,1739220642561,"fUST",-500.0,0.00011231,2,"2025-02-10T20:50:42.561",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662432,1739220642571,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.571",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662433,1739220642582,"fUST",-517.09067998,0.00011232,2,"2025-02-10T20:50:42.582",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662434,1739220642591,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.591",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662435,1739220642601,"fUST",-625.95687014,0.00011232,2,"2025-02-10T20:50:42.601",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662437,1739220642610,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.610",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662439,1739220642619,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.619",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662440,1739220642629,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.629",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662441,1739220642638,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.638",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662442,1739220642648,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.648",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662443,1739220642657,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.657",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662445,1739220642666,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.666",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662447,1739220642676,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.676",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662449,1739220642687,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.687",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662451,1739220642699,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.699",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662453,1739220642709,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.709",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662455,1739220642718,"fUST",-584.13,0.00011232,2,"2025-02-10T20:50:42.718",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662457,1739220642727,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.727",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662459,1739220642739,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.739",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662461,1739220642748,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.748",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662463,1739220642757,"fUST",-495.14,0.00011232,2,"2025-02-10T20:50:42.757",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662465,1739220642768,"fUST",-856.68,0.00011232,2,"2025-02-10T20:50:42.768",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662467,1739220642779,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.779",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662468,1739220642788,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.788",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662469,1739220642798,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.798",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662470,1739220642809,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.809",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662471,1739220642818,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.818",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662472,1739220642828,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.828",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662473,1739220642837,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.837",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662474,1739220642846,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.846",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662475,1739220642856,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.856",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662476,1739220642865,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.865",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662477,1739220642875,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.875",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662478,1739220642884,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.884",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662479,1739220642894,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.894",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662480,1739220642903,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.903",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662481,1739220642913,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.913",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662482,1739220642923,"fUST",-171.44,0.00011232,2,"2025-02-10T20:50:42.923",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662483,1739220642932,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.932",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662484,1739220642941,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.941",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662485,1739220642951,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.951",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662486,1739220642961,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.961",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662487,1739220642971,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.971",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662488,1739220642981,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.981",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662489,1739220642991,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:42.991",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662490,1739220643000,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:43.000",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662491,1739220643104,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:43.104",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662492,1739220643114,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:43.114",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662493,1739220643124,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:43.124",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662494,1739220643134,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:43.134",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662495,1739220643143,"fUST",-3113.45,0.00011232,2,"2025-02-10T20:50:43.143",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662496,1739220643152,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:43.152",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662497,1739220643162,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:43.162",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662498,1739220643172,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:43.172",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662499,1739220643181,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:43.181",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662500,1739220643190,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:43.190",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662501,1739220643200,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:43.200",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662502,1739220643210,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:43.210",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662503,1739220643219,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:43.219",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662504,1739220643230,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:43.230",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662505,1739220643239,"fUST",-459.70830459,0.00011232,2,"2025-02-10T20:50:43.239",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662506,1739220643249,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:43.249",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662507,1739220643259,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:43.259",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662508,1739220643268,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:43.268",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662509,1739220643278,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:43.278",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662510,1739220643287,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:43.287",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662511,1739220643297,"fUST",-503.02,0.00011232,2,"2025-02-10T20:50:43.297",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662512,1739220643306,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:43.306",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662513,1739220643316,"fUST",-486.22,0.00011232,2,"2025-02-10T20:50:43.316",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662514,1739220643326,"fUST",-500.0,0.00011232,2,"2025-02-10T20:50:43.326",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662515,1739220643335,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.335",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662516,1739220643344,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.344",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662517,1739220643354,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.354",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662518,1739220643364,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.364",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662519,1739220643373,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.373",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662520,1739220643382,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.382",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662521,1739220643391,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.391",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662522,1739220643401,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.401",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662523,1739220643410,"fUST",-271.07512359,0.00011368,2,"2025-02-10T20:50:43.410",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662524,1739220643419,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.419",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662525,1739220643429,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.429",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662526,1739220643438,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.438",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662527,1739220643448,"fUST",-512.59911151,0.00011368,2,"2025-02-10T20:50:43.448",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662528,1739220643458,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.458",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662529,1739220643467,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.467",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662530,1739220643476,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.476",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662531,1739220643488,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.488",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662532,1739220643497,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.497",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662533,1739220643507,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.507",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662534,1739220643517,"fUST",-299.73412603,0.00011368,2,"2025-02-10T20:50:43.517",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662535,1739220643526,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.526",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662536,1739220643536,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.536",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662537,1739220643546,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.546",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662538,1739220643555,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.555",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662539,1739220643565,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.565",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662540,1739220643576,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.576",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662541,1739220643586,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.586",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662542,1739220643595,"fUST",-500.0,0.00011368,2,"2025-02-10T20:50:43.595",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662543,1739220643605,"fUST",-500.0,0.00011369,2,"2025-02-10T20:50:43.605",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662544,1739220643615,"fUST",-500.0,0.00011369,2,"2025-02-10T20:50:43.615",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662545,1739220643624,"fUST",-467.71055101,0.00011369,2,"2025-02-10T20:50:43.624",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662546,1739220643634,"fUST",-500.0,0.00011369,2,"2025-02-10T20:50:43.634",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662547,1739220643643,"fUST",-500.0,0.00011369,2,"2025-02-10T20:50:43.643",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662548,1739220643652,"fUST",-856.68,0.00011369,2,"2025-02-10T20:50:43.652",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662549,1739220643662,"fUST",-500.0,0.00011369,2,"2025-02-10T20:50:43.662",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662550,1739220643671,"fUST",-500.0,0.00011369,2,"2025-02-10T20:50:43.671",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662551,1739220643682,"fUST",-500.0,0.00011369,2,"2025-02-10T20:50:43.682",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662552,1739220643696,"fUST",-500.0,0.00011369,2,"2025-02-10T20:50:43.696",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662553,1739220643705,"fUST",-500.0,0.00011369,2,"2025-02-10T20:50:43.705",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662554,1739220643715,"fUST",-500.0,0.00011369,2,"2025-02-10T20:50:43.715",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662555,1739220643724,"fUST",-500.0,0.00011369,2,"2025-02-10T20:50:43.724",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662556,1739220643735,"fUST",-500.0,0.00011369,2,"2025-02-10T20:50:43.735",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662557,1739220643745,"fUST",-500.0,0.00011369,2,"2025-02-10T20:50:43.745",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662558,1739220643755,"fUST",-500.0,0.00011369,2,"2025-02-10T20:50:43.755",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662559,1739220643766,"fUST",-500.0,0.00011369,2,"2025-02-10T20:50:43.766",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662560,1739220643778,"fUST",-500.0,0.00011369,2,"2025-02-10T20:50:43.778",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662561,1739220643787,"fUST",-500.0,0.00011369,2,"2025-02-10T20:50:43.787",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662562,1739220643797,"fUST",-490.88,0.00011369,2,"2025-02-10T20:50:43.797",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662563,1739220643807,"fUST",-500.0,0.00011369,2,"2025-02-10T20:50:43.807",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662564,1739220643816,"fUST",-3113.45,0.00011369,2,"2025-02-10T20:50:43.816",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662565,1739220643826,"fUST",-500.0,0.00011369,2,"2025-02-10T20:50:43.826",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662566,1739220643835,"fUST",-500.0,0.00011369,2,"2025-02-10T20:50:43.835",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662567,1739220643845,"fUST",-500.65609954,0.00011369,2,"2025-02-10T20:50:43.845",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662568,1739220643855,"fUST",-450.2,0.00011369,2,"2025-02-10T20:50:43.855",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662569,1739220643864,"fUST",-546.25,0.00011369,2,"2025-02-10T20:50:43.864",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662570,1739220643873,"fUST",-516.84,0.00011369,2,"2025-02-10T20:50:43.873",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662571,1739220643883,"fUST",-500.0,0.00011369,2,"2025-02-10T20:50:43.883",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662572,1739220643892,"fUST",-500.0,0.00011369,2,"2025-02-10T20:50:43.892",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662573,1739220643901,"fUST",-500.0,0.00011369,2,"2025-02-10T20:50:43.901",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662574,1739220643910,"fUST",-503.02,0.00011369,2,"2025-02-10T20:50:43.910",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662575,1739220643919,"fUST",-500.0,0.00011505,2,"2025-02-10T20:50:43.919",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662576,1739220643929,"fUST",-450.75704222,0.00011505,2,"2025-02-10T20:50:43.929",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662577,1739220643939,"fUST",-500.0,0.00011505,2,"2025-02-10T20:50:43.939",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662578,1739220643948,"fUST",-500.0,0.00011505,2,"2025-02-10T20:50:43.948",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662579,1739220643957,"fUST",-511.46809914,0.00011505,2,"2025-02-10T20:50:43.957",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662580,1739220643967,"fUST",-500.0,0.00011505,2,"2025-02-10T20:50:43.967",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662581,1739220643978,"fUST",-500.0,0.00011505,2,"2025-02-10T20:50:43.978",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662582,1739220643987,"fUST",-500.0,0.00011506,2,"2025-02-10T20:50:43.987",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662583,1739220643997,"fUST",-500.0,0.00011506,2,"2025-02-10T20:50:43.997",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662584,1739220644007,"fUST",-343.81,0.00011506,2,"2025-02-10T20:50:44.007",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662585,1739220644017,"fUST",-500.0,0.00011506,2,"2025-02-10T20:50:44.017",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662586,1739220644026,"fUST",-856.68,0.00011506,2,"2025-02-10T20:50:44.026",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662587,1739220644036,"fUST",-500.0,0.00011506,2,"2025-02-10T20:50:44.036",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662588,1739220644045,"fUST",-500.0,0.00011506,2,"2025-02-10T20:50:44.045",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662589,1739220644055,"fUST",-500.0,0.00011506,2,"2025-02-10T20:50:44.055",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662590,1739220644064,"fUST",-500.0,0.00011506,2,"2025-02-10T20:50:44.064",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662591,1739220644074,"fUST",-500.0,0.00011506,2,"2025-02-10T20:50:44.074",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662592,1739220644083,"fUST",-473.05,0.00011506,2,"2025-02-10T20:50:44.083",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662593,1739220644093,"fUST",-500.0,0.00011506,2,"2025-02-10T20:50:44.093",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662594,1739220644102,"fUST",-500.0,0.00011506,2,"2025-02-10T20:50:44.102",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662595,1739220644112,"fUST",-500.0,0.00011506,2,"2025-02-10T20:50:44.112",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662596,1739220644121,"fUST",-500.0,0.00011506,2,"2025-02-10T20:50:44.121",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662597,1739220644130,"fUST",-500.0,0.00011506,2,"2025-02-10T20:50:44.130",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662598,1739220644139,"fUST",-500.0,0.00011506,2,"2025-02-10T20:50:44.139",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662599,1739220644148,"fUST",-500.0,0.00011506,2,"2025-02-10T20:50:44.148",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662600,1739220644157,"fUST",-3113.45,0.00011506,2,"2025-02-10T20:50:44.157",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662601,1739220644167,"fUST",-500.0,0.00011506,2,"2025-02-10T20:50:44.167",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662602,1739220644176,"fUST",-156.05,0.00011506,2,"2025-02-10T20:50:44.176",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662603,1739220644186,"fUST",-500.0,0.00011506,2,"2025-02-10T20:50:44.186",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662604,1739220644196,"fUST",-503.02,0.00011506,2,"2025-02-10T20:50:44.196",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662605,1739220644206,"fUST",-500.0,0.00011642,2,"2025-02-10T20:50:44.206",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662606,1739220644216,"fUST",-163.56,0.00011642,2,"2025-02-10T20:50:44.216",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662607,1739220644225,"fUST",-500.0,0.00011643,2,"2025-02-10T20:50:44.225",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662608,1739220644235,"fUST",-500.0,0.00011643,2,"2025-02-10T20:50:44.235",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662609,1739220644245,"fUST",-614.9,0.00011643,2,"2025-02-10T20:50:44.245",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662610,1739220644254,"fUST",-856.68,0.00011643,2,"2025-02-10T20:50:44.254",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662611,1739220644263,"fUST",-500.0,0.00011643,2,"2025-02-10T20:50:44.263",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662612,1739220644271,"fUST",-296.8,0.00011643,2,"2025-02-10T20:50:44.271",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662613,1739220644280,"fUST",-500.0,0.00011643,2,"2025-02-10T20:50:44.280",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662614,1739220644289,"fUST",-500.0,0.00011643,2,"2025-02-10T20:50:44.289",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662615,1739220644299,"fUST",-500.0,0.00011643,2,"2025-02-10T20:50:44.299",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662616,1739220644308,"fUST",-217.33,0.00011643,2,"2025-02-10T20:50:44.308",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662617,1739220644317,"fUST",-500.0,0.00011643,2,"2025-02-10T20:50:44.317",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662618,1739220644326,"fUST",-500.0,0.00011643,2,"2025-02-10T20:50:44.326",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662619,1739220644335,"fUST",-500.0,0.00011643,2,"2025-02-10T20:50:44.335",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662620,1739220644346,"fUST",-500.0,0.00011643,2,"2025-02-10T20:50:44.346",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662621,1739220644355,"fUST",-500.0,0.00011643,2,"2025-02-10T20:50:44.355",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662622,1739220644365,"fUST",-3113.45,0.00011643,2,"2025-02-10T20:50:44.365",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662623,1739220644375,"fUST",-500.0,0.00011643,2,"2025-02-10T20:50:44.375",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662624,1739220644384,"fUST",-331.9,0.00011643,2,"2025-02-10T20:50:44.384",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662625,1739220644393,"fUST",-503.02,0.00011643,2,"2025-02-10T20:50:44.393",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662626,1739220644403,"fUST",-500.0,0.00011748,2,"2025-02-10T20:50:44.403",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662627,1739220644412,"fUST",-500.0,0.0001178,2,"2025-02-10T20:50:44.412",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662628,1739220644421,"fUST",-500.0,0.0001178,2,"2025-02-10T20:50:44.421",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662629,1739220644431,"fUST",-856.68,0.0001178,2,"2025-02-10T20:50:44.431",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662630,1739220644441,"fUST",-265.23,0.0001178,2,"2025-02-10T20:50:44.441",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662631,1739220644450,"fUST",-500.0,0.0001178,2,"2025-02-10T20:50:44.450",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662632,1739220644460,"fUST",-500.0,0.0001178,2,"2025-02-10T20:50:44.460",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662633,1739220644469,"fUST",-500.0,0.0001178,2,"2025-02-10T20:50:44.469",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662634,1739220644478,"fUST",-500.0,0.0001178,2,"2025-02-10T20:50:44.478",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662635,1739220644487,"fUST",-226.18,0.0001178,2,"2025-02-10T20:50:44.487",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662636,1739220644496,"fUST",-298.09,0.0001178,2,"2025-02-10T20:50:44.496",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662637,1739220644506,"fUST",-500.0,0.0001178,2,"2025-02-10T20:50:44.506",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662638,1739220644515,"fUST",-3113.45,0.0001178,2,"2025-02-10T20:50:44.515",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662639,1739220644524,"fUST",-500.0,0.0001178,2,"2025-02-10T20:50:44.524",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662640,1739220644534,"fUST",-503.02,0.0001178,2,"2025-02-10T20:50:44.534",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662641,1739220644544,"fUST",-38039.3414354,0.00011817,2,"2025-02-10T20:50:44.544",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662642,1739220644553,"fUST",-433.09,0.00011917,2,"2025-02-10T20:50:44.553",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662643,1739220644563,"fUST",-500.0,0.00011917,2,"2025-02-10T20:50:44.563",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662644,1739220644573,"fUST",-856.68,0.00011917,2,"2025-02-10T20:50:44.573",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662645,1739220644582,"fUST",-500.0,0.00011917,2,"2025-02-10T20:50:44.582",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662646,1739220644593,"fUST",-369.22,0.00011917,2,"2025-02-10T20:50:44.593",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662647,1739220644603,"fUST",-500.0,0.00011917,2,"2025-02-10T20:50:44.603",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662648,1739220644612,"fUST",-362.93,0.00011917,2,"2025-02-10T20:50:44.612",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662649,1739220644623,"fUST",-500.0,0.00011917,2,"2025-02-10T20:50:44.623",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662650,1739220644632,"fUST",-3113.45,0.00011917,2,"2025-02-10T20:50:44.632",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662651,1739220644641,"fUST",-500.0,0.00011917,2,"2025-02-10T20:50:44.641",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662652,1739220644651,"fUST",-503.02,0.00011917,2,"2025-02-10T20:50:44.651",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662653,1739220644660,"fUST",-282.95,0.00012054,2,"2025-02-10T20:50:44.660",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662654,1739220644669,"fUST",-856.68,0.00012054,2,"2025-02-10T20:50:44.669",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662655,1739220644679,"fUST",-375.67,0.00012054,2,"2025-02-10T20:50:44.679",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662656,1739220644692,"fUST",-500.0,0.00012054,2,"2025-02-10T20:50:44.692",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662657,1739220644703,"fUST",-500.0,0.00012054,2,"2025-02-10T20:50:44.703",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662658,1739220644712,"fUST",-3113.45,0.00012054,2,"2025-02-10T20:50:44.712",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662659,1739220644722,"fUST",-500.0,0.00012054,2,"2025-02-10T20:50:44.722",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662660,1739220644732,"fUST",-503.02,0.00012054,2,"2025-02-10T20:50:44.732",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662661,1739220644742,"fUST",-463.64712685,0.0001219,2,"2025-02-10T20:50:44.742",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662662,1739220644754,"fUST",-856.68,0.00012191,2,"2025-02-10T20:50:44.754",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662663,1739220644764,"fUST",-500.0,0.00012191,2,"2025-02-10T20:50:44.764",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662664,1739220644774,"fUST",-500.0,0.00012191,2,"2025-02-10T20:50:44.774",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662665,1739220644784,"fUST",-3113.45,0.00012191,2,"2025-02-10T20:50:44.784",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662666,1739220644793,"fUST",-500.0,0.00012191,2,"2025-02-10T20:50:44.793",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662667,1739220644803,"fUST",-503.02,0.00012191,2,"2025-02-10T20:50:44.803",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662668,1739220644812,"fUST",-856.68,0.00012328,2,"2025-02-10T20:50:44.812",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662669,1739220644822,"fUST",-500.0,0.00012328,2,"2025-02-10T20:50:44.822",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662670,1739220644832,"fUST",-573.1,0.00012328,2,"2025-02-10T20:50:44.832",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662671,1739220644842,"fUST",-3113.45,0.00012328,2,"2025-02-10T20:50:44.842",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662672,1739220644851,"fUST",-500.0,0.00012328,2,"2025-02-10T20:50:44.851",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662673,1739220644861,"fUST",-503.02,0.00012328,2,"2025-02-10T20:50:44.861",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662674,1739220644871,"fUST",-856.68,0.00012465,2,"2025-02-10T20:50:44.871",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662675,1739220644882,"fUST",-500.0,0.00012465,2,"2025-02-10T20:50:44.882",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662676,1739220644891,"fUST",-3113.45,0.00012465,2,"2025-02-10T20:50:44.891",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662677,1739220644900,"fUST",-500.0,0.00012465,2,"2025-02-10T20:50:44.900",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662678,1739220644910,"fUST",-503.02,0.00012465,2,"2025-02-10T20:50:44.910",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662679,1739220644920,"fUST",-856.68,0.00012602,2,"2025-02-10T20:50:44.920",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662680,1739220644930,"fUST",-500.0,0.00012602,2,"2025-02-10T20:50:44.930",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662681,1739220644940,"fUST",-3113.45,0.00012602,2,"2025-02-10T20:50:44.940",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662682,1739220644950,"fUST",-500.0,0.00012602,2,"2025-02-10T20:50:44.950",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662683,1739220644959,"fUST",-503.02,0.00012602,2,"2025-02-10T20:50:44.959",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662684,1739220644969,"fUST",-856.68,0.00012739,2,"2025-02-10T20:50:44.969",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662685,1739220644978,"fUST",-500.0,0.00012739,2,"2025-02-10T20:50:44.978",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662686,1739220644989,"fUST",-3113.45,0.00012739,2,"2025-02-10T20:50:44.989",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662687,1739220644999,"fUST",-500.0,0.00012739,2,"2025-02-10T20:50:44.999",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662688,1739220645009,"fUST",-503.02,0.00012739,2,"2025-02-10T20:50:45.009",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662689,1739220645018,"fUST",-500.0,0.00012876,3,"2025-02-10T20:50:45.018",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662690,1739220645028,"fUST",-500.0,0.00012876,3,"2025-02-10T20:50:45.028",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662691,1739220645037,"fUST",-856.68,0.00012876,2,"2025-02-10T20:50:45.037",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662692,1739220645047,"fUST",-500.0,0.00012876,2,"2025-02-10T20:50:45.047",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662693,1739220645057,"fUST",-3113.45,0.00012876,2,"2025-02-10T20:50:45.057",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662694,1739220645066,"fUST",-500.0,0.00012876,2,"2025-02-10T20:50:45.066",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662695,1739220645076,"fUST",-503.02,0.00012876,2,"2025-02-10T20:50:45.076",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662696,1739220645085,"fUST",-856.68,0.00013013,2,"2025-02-10T20:50:45.085",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662697,1739220645095,"fUST",-500.0,0.00013013,2,"2025-02-10T20:50:45.095",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662698,1739220645104,"fUST",-3113.45,0.00013013,2,"2025-02-10T20:50:45.104",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662699,1739220645114,"fUST",-500.0,0.00013013,2,"2025-02-10T20:50:45.114",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662700,1739220645123,"fUST",-503.02,0.00013013,2,"2025-02-10T20:50:45.123",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662701,1739220645133,"fUST",-856.68,0.0001315,2,"2025-02-10T20:50:45.133",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662702,1739220645142,"fUST",-500.0,0.0001315,2,"2025-02-10T20:50:45.142",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662703,1739220645151,"fUST",-3113.45,0.0001315,2,"2025-02-10T20:50:45.151",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662704,1739220645161,"fUST",-500.0,0.0001315,2,"2025-02-10T20:50:45.161",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662705,1739220645170,"fUST",-503.02,0.0001315,2,"2025-02-10T20:50:45.170",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662706,1739220645179,"fUST",-856.68,0.00013287,2,"2025-02-10T20:50:45.179",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662707,1739220645189,"fUST",-500.0,0.00013287,2,"2025-02-10T20:50:45.189",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662708,1739220645199,"fUST",-3113.45,0.00013287,2,"2025-02-10T20:50:45.199",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662709,1739220645208,"fUST",-234.66782033,0.00013287,2,"2025-02-10T20:50:45.208",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662710,1739220645217,"fUST",-503.02,0.00013287,2,"2025-02-10T20:50:45.217",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662711,1739220645227,"fUST",-500.0,0.0001339,2,"2025-02-10T20:50:45.227",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662712,1739220645236,"fUST",-856.68,0.00013424,2,"2025-02-10T20:50:45.236",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662713,1739220645246,"fUST",-500.0,0.00013424,2,"2025-02-10T20:50:45.246",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662714,1739220645255,"fUST",-3113.45,0.00013424,2,"2025-02-10T20:50:45.255",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662715,1739220645264,"fUST",-503.02,0.00013424,2,"2025-02-10T20:50:45.264",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662716,1739220645274,"fUST",-856.68,0.00013561,2,"2025-02-10T20:50:45.274",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662717,1739220645283,"fUST",-500.0,0.00013561,2,"2025-02-10T20:50:45.283",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662718,1739220645293,"fUST",-3113.45,0.00013561,2,"2025-02-10T20:50:45.293",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662719,1739220645302,"fUST",-503.02,0.00013561,2,"2025-02-10T20:50:45.302",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662720,1739220645311,"fUST",-856.68,0.00013698,2,"2025-02-10T20:50:45.311",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662721,1739220645321,"fUST",-500.0,0.00013698,2,"2025-02-10T20:50:45.321",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662722,1739220645330,"fUST",-3113.45,0.00013698,2,"2025-02-10T20:50:45.330",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662723,1739220645339,"fUST",-503.02,0.00013698,2,"2025-02-10T20:50:45.339",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662724,1739220645348,"fUST",-321.028627,0.00013699,2,"2025-02-10T20:50:45.348",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662725,1739220645358,"fUST",-856.68,0.00013835,2,"2025-02-10T20:50:45.358",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662726,1739220645367,"fUST",-500.0,0.00013835,2,"2025-02-10T20:50:45.367",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662727,1739220645376,"fUST",-3113.45,0.00013835,2,"2025-02-10T20:50:45.376",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662728,1739220645386,"fUST",-503.02,0.00013835,2,"2025-02-10T20:50:45.386",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662729,1739220645395,"fUST",-595.23058555,0.00013972,2,"2025-02-10T20:50:45.395",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662730,1739220645404,"fUST",-856.68,0.00013972,2,"2025-02-10T20:50:45.404",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662731,1739220645414,"fUST",-225.94,0.00013972,2,"2025-02-10T20:50:45.414",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662732,1739220645424,"fUST",-3113.45,0.00013972,2,"2025-02-10T20:50:45.424",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662733,1739220645433,"fUST",-373.0,0.00014,4,"2025-02-10T20:50:45.433",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662734,1739220645443,"fUST",-339.122,0.00014004,2,"2025-02-10T20:50:45.443",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662735,1739220645452,"fUST",-856.7,0.00014109,2,"2025-02-10T20:50:45.452",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662736,1739220645462,"fUST",-3113.604,0.00014109,2,"2025-02-10T20:50:45.462",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662737,1739220645471,"fUST",-165.72186556,0.00014226,5,"2025-02-10T20:50:45.471",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662738,1739220645480,"fUST",-500.0,0.00014341,2,"2025-02-10T20:50:45.480",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662739,1739220645490,"fUST",-500.0,0.00014441,2,"2025-02-10T20:50:45.490",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662740,1739220645499,"fUST",-500.0,0.00014541,2,"2025-02-10T20:50:45.499",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662741,1739220645509,"fUST",-500.0,0.00014641,2,"2025-02-10T20:50:45.509",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662743,1739220645518,"fUST",-500.0,0.00014741,2,"2025-02-10T20:50:45.518",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662753,1739220645528,"fUST",-1407.97,0.000148,2,"2025-02-10T20:50:45.528",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662754,1739220645631,"fUST",-500.0,0.00014841,2,"2025-02-10T20:50:45.631",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662755,1739220645641,"fUST",-500.0,0.00014941,2,"2025-02-10T20:50:45.641",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662756,1739220645650,"fUST",-500.0,0.00015041,2,"2025-02-10T20:50:45.650",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662757,1739220645660,"fUST",-500.0,0.00015141,2,"2025-02-10T20:50:45.660",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662758,1739220645670,"fUST",-151.0,0.000152,2,"2025-02-10T20:50:45.670",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662759,1739220645680,"fUST",-500.0,0.00015241,2,"2025-02-10T20:50:45.680",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662760,1739220645693,"fUST",-500.0,0.00015341,2,"2025-02-10T20:50:45.693",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662761,1739220645706,"fUST",-500.0,0.00015441,2,"2025-02-10T20:50:45.706",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662762,1739220645715,"fUST",-373.0,0.000155,5,"2025-02-10T20:50:45.715",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662763,1739220645725,"fUST",-500.0,0.00015541,2,"2025-02-10T20:50:45.725",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662765,1739220645736,"fUST",-500.0,0.00015641,2,"2025-02-10T20:50:45.736",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662767,1739220645745,"fUST",-500.0,0.00015741,2,"2025-02-10T20:50:45.745",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662769,1739220645755,"fUST",-150.0,0.00015791,2,"2025-02-10T20:50:45.755",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662770,1739220645767,"fUST",-1969.0,0.00015791,2,"2025-02-10T20:50:45.767",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662772,1739220645777,"fUST",-538.0,0.00015791,2,"2025-02-10T20:50:45.777",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662774,1739220645787,"fUST",-2294.0,0.00015791,2,"2025-02-10T20:50:45.787",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662775,1739220645796,"fUST",-150.0,0.00015791,2,"2025-02-10T20:50:45.796",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662776,1739220645807,"fUST",-151.0,0.000158,2,"2025-02-10T20:50:45.807",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662777,1739220645816,"fUST",-500.0,0.00015841,2,"2025-02-10T20:50:45.816",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662778,1739220645826,"fUST",-500.0,0.00015941,2,"2025-02-10T20:50:45.826",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662779,1739220645835,"fUST",-500.0,0.00016041,2,"2025-02-10T20:50:45.835",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662780,1739220645845,"fUST",-443.29,0.0001613,2,"2025-02-10T20:50:45.845",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662781,1739220645855,"fUST",-500.0,0.0001613,2,"2025-02-10T20:50:45.855",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662782,1739220645864,"fUST",-500.0,0.00016141,2,"2025-02-10T20:50:45.864",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662783,1739220645874,"fUST",-580.3,0.00016164,2,"2025-02-10T20:50:45.874",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662784,1739220645883,"fUST",-500.0,0.00016241,2,"2025-02-10T20:50:45.883",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662785,1739220645893,"fUST",-500.0,0.00016341,2,"2025-02-10T20:50:45.893",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662786,1739220645902,"fUST",-151.0,0.000164,2,"2025-02-10T20:50:45.902",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662787,1739220645911,"fUST",-500.0,0.00016438,2,"2025-02-10T20:50:45.911",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662788,1739220645922,"fUST",-500.0,0.00016441,2,"2025-02-10T20:50:45.922",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662789,1739220645931,"fUST",-500.0,0.00016541,2,"2025-02-10T20:50:45.931",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662790,1739220645940,"fUST",-500.0,0.00016641,2,"2025-02-10T20:50:45.940",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662791,1739220645950,"fUST",-500.0,0.00016741,2,"2025-02-10T20:50:45.950",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662792,1739220645958,"fUST",-13267.29691025,0.00016832,2,"2025-02-10T20:50:45.958",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662793,1739220645968,"fUST",-500.0,0.00016841,2,"2025-02-10T20:50:45.968",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662794,1739220645977,"fUST",-152.0,0.00016864,2,"2025-02-10T20:50:45.977",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662795,1739220645987,"fUST",-500.0,0.00016941,2,"2025-02-10T20:50:45.987",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662796,1739220645997,"fUST",-58639.84147721,0.00016977,2,"2025-02-10T20:50:45.997",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662797,1739220646008,"fUST",-500.0,0.00016986,3,"2025-02-10T20:50:46.008",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662798,1739220646018,"fUST",-34776.73359613,0.00017,5,"2025-02-10T20:50:46.018",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662799,1739220646027,"fUST",-361.3953157,0.00017,5,"2025-02-10T20:50:46.027",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662800,1739220646038,"fUST",-445719.98600172,0.00017,2,"2025-02-10T20:50:46.038",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662801,1739220646063,"fUST",-640.2805275,0.00017,2,"2025-02-10T20:50:46.063",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662802,1739220646144,"fUST",-503.02,0.00013972,2,"2025-02-10T20:50:46.144",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662803,1739220646155,"fUST",-736.26050636,0.00017,2,"2025-02-10T20:50:46.155",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662804,1739220646296,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:46.296",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662805,1739220646306,"fUST",-215.3970846,0.00010958,2,"2025-02-10T20:50:46.306",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662806,1739220646317,"fUST",-284.6029154,0.00010958,2,"2025-02-10T20:50:46.317",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662807,1739220646327,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:46.327",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662808,1739220646337,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:46.337",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662809,1739220646347,"fUST",-503.21999999,0.00014109,2,"2025-02-10T20:50:46.347",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662810,1739220646356,"fUST",-1432.65483832,0.00017,2,"2025-02-10T20:50:46.356",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662811,1739220646444,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:46.444",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662812,1739220646454,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:46.454",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662813,1739220646464,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:46.464",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662814,1739220646474,"fUST",-500.0,0.00011095,2,"2025-02-10T20:50:46.474",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662815,1739220646484,"fUST",-258.85,0.00011095,2,"2025-02-10T20:50:46.484",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662816,1739220646495,"fUST",-396.0,0.00015791,2,"2025-02-10T20:50:46.495",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662817,1739220646504,"fUST",-13962.22675082,0.00017,2,"2025-02-10T20:50:46.504",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662818,1739220646751,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:46.751",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662819,1739220646764,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:46.764",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662820,1739220646775,"fUST",-500.0,0.00010958,2,"2025-02-10T20:50:46.775",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662821,1739220646785,"fUST",-179.12,0.00010959,2,"2025-02-10T20:50:46.785",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662822,1739220646796,"fUST",-301.51098945,0.00011095,2,"2025-02-10T20:50:46.796",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662823,1739220646805,"fUST",-1499.36901055,0.000169,2,"2025-02-10T20:50:46.805",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662829,1739221306687,"fUST",10000.0,0.00014,30,"2025-02-10T21:01:46.687",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662830,1739221336762,"fUST",10000.0,0.00014,30,"2025-02-10T21:02:16.762",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662831,1739221360938,"fUST",10000.0,0.00014,30,"2025-02-10T21:02:40.938",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662832,1739221379893,"fUST",275.0,8.214e-05,2,"2025-02-10T21:02:59.893",0.00017155,7.96,0.8584448044397668,357311650.52671504]
[352662833,1739221635120,"fUST",-313.14550085,9.992e-05,2,"2025-02-10T21:07:15.120",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352662834,1739221635145,"fUST",-224.36670683,0.00010092,2,"2025-02-10T21:07:15.145",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352662835,1739221751699,"fUST",-4351.99502127,9.891e-05,2,"2025-02-10T21:09:11.699",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352662836,1739221751721,"fUST",-2007.0,9.9e-05,2,"2025-02-10T21:09:11.721",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352662837,1739221751743,"fUST",-2004.0,9.9e-05,2,"2025-02-10T21:09:11.743",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352662838,1739221751764,"fUST",-2004.0,9.9e-05,2,"2025-02-10T21:09:11.764",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352662839,1739221751786,"fUST",-2004.0,9.9e-05,2,"2025-02-10T21:09:11.786",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352662840,1739221751807,"fUST",-2274.84578335,9.991e-05,2,"2025-02-10T21:09:11.807",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352662841,1739221751830,"fUST",-165.0,0.00010092,2,"2025-02-10T21:09:11.830",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352662842,1739221751852,"fUST",-24548.01251098,0.00010093,2,"2025-02-10T21:09:11.852",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352662866,1739221835409,"fUST",-351.98748902,0.00010093,2,"2025-02-10T21:10:35.409",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352662868,1739221835419,"fUST",-495.05904751,0.00010093,2,"2025-02-10T21:10:35.419",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352662870,1739221835428,"fUST",-400.0,0.00010685,2,"2025-02-10T21:10:35.428",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352662872,1739221835437,"fUST",-286.25346347,0.00010748,2,"2025-02-10T21:10:35.437",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352662876,1739221835465,"fUST",-517.5569805,0.00010748,2,"2025-02-10T21:10:35.465",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352662878,1739221835475,"fUST",-380.9230195,0.00010943,2,"2025-02-10T21:10:35.475",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352662880,1739221835486,"fUST",-1980.42,0.00010943,2,"2025-02-10T21:10:35.486",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352662883,1739221835497,"fUST",-430.205,0.00010943,2,"2025-02-10T21:10:35.497",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663128,1739221837877,"fUST",-4647.14951328,0.00010943,2,"2025-02-10T21:10:37.877",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663129,1739221837887,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:37.887",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663130,1739221837896,"fUST",-184.15537675,0.00010958,2,"2025-02-10T21:10:37.896",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663131,1739221837905,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:37.905",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663132,1739221837916,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:37.916",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663133,1739221837925,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:37.925",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663134,1739221837935,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:37.935",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663135,1739221837944,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:37.944",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663136,1739221837954,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:37.954",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663137,1739221837963,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:37.963",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663138,1739221837973,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:37.973",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663139,1739221837983,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:37.983",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663141,1739221837993,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:37.993",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663143,1739221838002,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.002",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663145,1739221838012,"fUST",-501.21147551,0.00010958,2,"2025-02-10T21:10:38.012",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663147,1739221838021,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.021",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663149,1739221838032,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.032",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663151,1739221838043,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.043",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663153,1739221838053,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.053",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663155,1739221838062,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.062",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663157,1739221838071,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.071",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663159,1739221838082,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.082",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663161,1739221838091,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.091",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663163,1739221838100,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.100",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663165,1739221838110,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.110",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663167,1739221838119,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.119",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663169,1739221838128,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.128",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663171,1739221838137,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.137",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663173,1739221838147,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.147",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663175,1739221838156,"fUST",-218.19398366,0.00010958,2,"2025-02-10T21:10:38.156",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663177,1739221838165,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.165",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663179,1739221838175,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.175",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663181,1739221838184,"fUST",-501.51816805,0.00010958,2,"2025-02-10T21:10:38.184",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663183,1739221838193,"fUST",-199.20139213,0.00010958,2,"2025-02-10T21:10:38.193",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663185,1739221838203,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.203",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663187,1739221838212,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.212",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663189,1739221838221,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.221",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663191,1739221838231,"fUST",-501.35194165,0.00010958,2,"2025-02-10T21:10:38.231",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663193,1739221838240,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.240",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663195,1739221838249,"fUST",-500.85863785,0.00010958,2,"2025-02-10T21:10:38.249",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663197,1739221838259,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.259",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663199,1739221838268,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.268",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663202,1739221838277,"fUST",-572.44589959,0.00010958,2,"2025-02-10T21:10:38.277",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663204,1739221838287,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.287",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663206,1739221838299,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.299",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663208,1739221838309,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.309",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663210,1739221838320,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.320",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663212,1739221838328,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.328",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663214,1739221838339,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.339",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663215,1739221838348,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.348",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663218,1739221838357,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.357",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663220,1739221838366,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.366",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663221,1739221838375,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.375",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663224,1739221838385,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.385",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663225,1739221838394,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.394",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663228,1739221838403,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.403",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663229,1739221838412,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.412",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663232,1739221838422,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.422",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663234,1739221838431,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.431",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663236,1739221838441,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.441",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663238,1739221838450,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.450",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663240,1739221838459,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.459",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663242,1739221838469,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.469",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663244,1739221838479,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.479",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663246,1739221838488,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.488",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663248,1739221838497,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.497",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663250,1739221838506,"fUST",-506.10197369,0.00010958,2,"2025-02-10T21:10:38.506",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663251,1739221838515,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.515",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663254,1739221838525,"fUST",-207.72769697,0.00010958,2,"2025-02-10T21:10:38.525",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663256,1739221838534,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.534",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663258,1739221838543,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.543",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663271,1739221838654,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.654",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663273,1739221838664,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.664",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663275,1739221838673,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.673",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663277,1739221838683,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.683",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663279,1739221838692,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.692",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663281,1739221838701,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.701",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663283,1739221838710,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.710",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663285,1739221838719,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.719",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663287,1739221838729,"fUST",-501.27115331,0.00010958,2,"2025-02-10T21:10:38.729",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663289,1739221838738,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.738",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663291,1739221838747,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.747",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663293,1739221838757,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.757",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663295,1739221838766,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.766",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663297,1739221838775,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.775",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663299,1739221838785,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.785",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663301,1739221838795,"fUST",-575.81555223,0.00010958,2,"2025-02-10T21:10:38.795",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663303,1739221838804,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.804",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663305,1739221838813,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.813",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663307,1739221838823,"fUST",-504.6651065,0.00010958,2,"2025-02-10T21:10:38.823",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663309,1739221838832,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.832",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663311,1739221838841,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.841",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663313,1739221838850,"fUST",-500.32806321,0.00010958,2,"2025-02-10T21:10:38.850",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663315,1739221838859,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.859",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663317,1739221838869,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.869",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663319,1739221838879,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.879",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663321,1739221838888,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.888",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663323,1739221838897,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.897",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663325,1739221838907,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.907",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663327,1739221838916,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.916",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663329,1739221838925,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.925",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663331,1739221838935,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.935",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663333,1739221838948,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.948",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663335,1739221838958,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.958",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663337,1739221838967,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.967",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663339,1739221838977,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.977",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663341,1739221838987,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.987",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663343,1739221838998,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:38.998",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663345,1739221839007,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.007",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663347,1739221839016,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.016",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663349,1739221839026,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.026",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663351,1739221839038,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.038",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663353,1739221839047,"fUST",-336.46454306,0.00010958,2,"2025-02-10T21:10:39.047",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663355,1739221839056,"fUST",-230.94,0.00010958,2,"2025-02-10T21:10:39.056",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663357,1739221839065,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.065",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663359,1739221839075,"fUST",-501.69084307,0.00010958,2,"2025-02-10T21:10:39.075",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663361,1739221839087,"fUST",-504.08018422,0.00010958,2,"2025-02-10T21:10:39.087",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663363,1739221839096,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.096",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663365,1739221839105,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.105",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663367,1739221839116,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.116",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663369,1739221839125,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.125",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663371,1739221839134,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.134",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663373,1739221839144,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.144",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663375,1739221839153,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.153",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663377,1739221839162,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.162",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663379,1739221839171,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.171",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663381,1739221839181,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.181",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663383,1739221839190,"fUST",-339.75689561,0.00010958,2,"2025-02-10T21:10:39.190",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663385,1739221839199,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.199",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663387,1739221839209,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.209",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663389,1739221839219,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.219",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663391,1739221839229,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.229",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663393,1739221839238,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.238",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663395,1739221839248,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.248",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663397,1739221839258,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.258",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663399,1739221839267,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.267",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663401,1739221839276,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.276",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663403,1739221839286,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.286",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663405,1739221839295,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.295",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663407,1739221839305,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.305",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663409,1739221839314,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.314",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663411,1739221839323,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.323",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663413,1739221839333,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.333",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663415,1739221839343,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.343",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663417,1739221839352,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.352",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663419,1739221839361,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.361",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663421,1739221839370,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.370",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663423,1739221839380,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.380",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663425,1739221839389,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.389",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663427,1739221839399,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.399",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663429,1739221839409,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.409",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663431,1739221839417,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.417",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663433,1739221839427,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.427",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663435,1739221839436,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.436",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663437,1739221839444,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.444",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663439,1739221839454,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.454",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663440,1739221839463,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.463",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663443,1739221839472,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.472",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663445,1739221839481,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.481",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663446,1739221839490,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.490",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663448,1739221839499,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.499",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663449,1739221839508,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.508",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663450,1739221839517,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.517",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663451,1739221839526,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.526",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663453,1739221839535,"fUST",-181.42952332,0.00010958,2,"2025-02-10T21:10:39.535",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663455,1739221839544,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.544",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663456,1739221839553,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.553",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663457,1739221839563,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.563",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663458,1739221839572,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.572",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663459,1739221839581,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.581",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663460,1739221839591,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.591",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663461,1739221839600,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.600",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663462,1739221839609,"fUST",-505.40138683,0.00010958,2,"2025-02-10T21:10:39.609",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663463,1739221839618,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.618",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663464,1739221839627,"fUST",-513.52210028,0.00010958,2,"2025-02-10T21:10:39.627",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663465,1739221839637,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.637",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663466,1739221839646,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.646",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663467,1739221839655,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.655",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663468,1739221839664,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.664",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663469,1739221839673,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.673",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663470,1739221839682,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.682",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663471,1739221839691,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.691",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663472,1739221839700,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.700",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663473,1739221839709,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.709",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663474,1739221839719,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.719",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663475,1739221839729,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.729",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663476,1739221839738,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.738",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663477,1739221839748,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.748",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663478,1739221839757,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.757",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663479,1739221839767,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.767",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663480,1739221839776,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.776",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663481,1739221839785,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.785",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663482,1739221839795,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.795",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663483,1739221839804,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.804",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663484,1739221839813,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.813",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663485,1739221839823,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.823",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663486,1739221839832,"fUST",-437.9165222,0.00010958,2,"2025-02-10T21:10:39.832",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663487,1739221839842,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.842",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663488,1739221839853,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.853",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663489,1739221839865,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.865",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663490,1739221839876,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.876",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663491,1739221839887,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.887",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663492,1739221839898,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.898",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663493,1739221839908,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.908",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663494,1739221839918,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.918",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663495,1739221839929,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.929",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663496,1739221839941,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.941",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663497,1739221839952,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.952",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663498,1739221839964,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.964",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663499,1739221839975,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.975",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663500,1739221839986,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.986",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663501,1739221839997,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:39.997",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663502,1739221840008,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.008",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663503,1739221840019,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.019",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663504,1739221840032,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.032",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663506,1739221840044,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.044",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663508,1739221840055,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.055",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663510,1739221840067,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.067",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663512,1739221840079,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.079",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663514,1739221840092,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.092",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663517,1739221840103,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.103",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663519,1739221840115,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.115",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663521,1739221840126,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.126",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663523,1739221840137,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.137",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663525,1739221840149,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.149",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663527,1739221840159,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.159",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663530,1739221840171,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.171",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663532,1739221840183,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.183",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663534,1739221840194,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.194",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663536,1739221840205,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.205",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663539,1739221840215,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.215",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663541,1739221840226,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.226",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663543,1739221840237,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.237",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663545,1739221840246,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.246",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663547,1739221840256,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.256",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663549,1739221840268,"fUST",-502.11151147,0.00010958,2,"2025-02-10T21:10:40.268",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663551,1739221840279,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.279",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663553,1739221840289,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.289",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663555,1739221840300,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.300",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663557,1739221840310,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.310",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663560,1739221840321,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.321",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663562,1739221840332,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.332",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663564,1739221840343,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.343",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663566,1739221840354,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.354",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663568,1739221840364,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.364",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663571,1739221840376,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.376",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663573,1739221840387,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.387",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663575,1739221840399,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.399",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663577,1739221840410,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.410",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663579,1739221840422,"fUST",-1801.42,0.00010958,2,"2025-02-10T21:10:40.422",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663581,1739221840433,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.433",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663584,1739221840445,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.445",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663586,1739221840455,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.455",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663588,1739221840465,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.465",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663590,1739221840475,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.475",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663592,1739221840485,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.485",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663594,1739221840495,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.495",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663596,1739221840504,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.504",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663598,1739221840515,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.515",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663601,1739221840527,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.527",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663603,1739221840538,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.538",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663605,1739221840550,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.550",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663607,1739221840561,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.561",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663609,1739221840573,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.573",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663612,1739221840583,"fUST",-641.21853698,0.00010958,2,"2025-02-10T21:10:40.583",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663614,1739221840592,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.592",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663616,1739221840602,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.602",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663618,1739221840612,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.612",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663620,1739221840623,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.623",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663622,1739221840634,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.634",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663624,1739221840645,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.645",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663626,1739221840656,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.656",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663628,1739221840666,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.666",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663631,1739221840676,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.676",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663633,1739221840686,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.686",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663635,1739221840695,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.695",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663637,1739221840706,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.706",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663639,1739221840716,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.716",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663641,1739221840726,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.726",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663643,1739221840736,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.736",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663645,1739221840747,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.747",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663647,1739221840757,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.757",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663649,1739221840767,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.767",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663651,1739221840777,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.777",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663653,1739221840787,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.787",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663655,1739221840798,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.798",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663657,1739221840809,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.809",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663660,1739221840821,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.821",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663662,1739221840831,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.831",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663664,1739221840842,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.842",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663666,1739221840852,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.852",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663668,1739221840863,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.863",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663670,1739221840874,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.874",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663673,1739221840885,"fUST",-500.25559106,0.00010958,2,"2025-02-10T21:10:40.885",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663675,1739221840895,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.895",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663677,1739221840905,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.905",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663679,1739221840916,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.916",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663681,1739221840926,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.926",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663683,1739221840937,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.937",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663685,1739221840948,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.948",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663687,1739221840959,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.959",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663690,1739221840969,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.969",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663692,1739221840982,"fUST",-501.58946071,0.00010958,2,"2025-02-10T21:10:40.982",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663694,1739221840992,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:40.992",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663696,1739221841003,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.003",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663698,1739221841014,"fUST",-597.03780926,0.00010958,2,"2025-02-10T21:10:41.014",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663700,1739221841024,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.024",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663702,1739221841038,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.038",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663704,1739221841049,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.049",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663706,1739221841059,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.059",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663708,1739221841070,"fUST",-501.40234202,0.00010958,2,"2025-02-10T21:10:41.070",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663711,1739221841082,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.082",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663713,1739221841093,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.093",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663715,1739221841103,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.103",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663717,1739221841116,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.116",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663719,1739221841126,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.126",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663721,1739221841136,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.136",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663723,1739221841147,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.147",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663725,1739221841157,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.157",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663727,1739221841167,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.167",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663729,1739221841177,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.177",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663731,1739221841187,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.187",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663734,1739221841197,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.197",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663748,1739221841332,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.332",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663751,1739221841343,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.343",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663752,1739221841352,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.352",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663755,1739221841363,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.363",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663757,1739221841372,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.372",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663759,1739221841381,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.381",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663761,1739221841390,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.390",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663763,1739221841399,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.399",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663765,1739221841409,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.409",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663767,1739221841418,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.418",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663769,1739221841427,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.427",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663771,1739221841437,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.437",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663773,1739221841447,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.447",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663775,1739221841456,"fUST",-501.02679964,0.00010958,2,"2025-02-10T21:10:41.456",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663777,1739221841466,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.466",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663779,1739221841475,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.475",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663781,1739221841484,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.484",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663783,1739221841494,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.494",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663785,1739221841503,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.503",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663787,1739221841512,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.512",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663789,1739221841522,"fUST",-508.02951522,0.00010958,2,"2025-02-10T21:10:41.522",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663791,1739221841532,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.532",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663793,1739221841541,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.541",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663795,1739221841551,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.551",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663797,1739221841560,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.560",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663799,1739221841569,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.569",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663801,1739221841579,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.579",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663803,1739221841588,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.588",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663805,1739221841596,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.596",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663807,1739221841607,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.607",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663809,1739221841616,"fUST",-537.89956918,0.00010958,2,"2025-02-10T21:10:41.616",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663811,1739221841626,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.626",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663813,1739221841635,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.635",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663815,1739221841645,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.645",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663817,1739221841654,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.654",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663819,1739221841663,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.663",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663821,1739221841672,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.672",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663823,1739221841681,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.681",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663825,1739221841690,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.690",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663827,1739221841699,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.699",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663829,1739221841708,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.708",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663831,1739221841717,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.717",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663833,1739221841727,"fUST",-687.79,0.00010958,2,"2025-02-10T21:10:41.727",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663835,1739221841736,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.736",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663837,1739221841745,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.745",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663839,1739221841755,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.755",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663841,1739221841764,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.764",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663843,1739221841774,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.774",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663845,1739221841783,"fUST",-4639.8,0.00010958,2,"2025-02-10T21:10:41.783",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663847,1739221841792,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.792",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663848,1739221841801,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.801",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663849,1739221841810,"fUST",-500.32938548,0.00010958,2,"2025-02-10T21:10:41.810",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663850,1739221841820,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.820",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663851,1739221841831,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.831",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663852,1739221841841,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.841",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663853,1739221841850,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.850",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663854,1739221841858,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.858",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663855,1739221841867,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.867",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663856,1739221841876,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.876",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663857,1739221841885,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.885",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663858,1739221841894,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.894",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663859,1739221841903,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.903",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663860,1739221841911,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.911",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663861,1739221841921,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.921",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663862,1739221841930,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.930",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663863,1739221841939,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.939",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663864,1739221841948,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.948",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663865,1739221841957,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.957",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663866,1739221841966,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.966",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663867,1739221841975,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.975",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663868,1739221841984,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.984",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663869,1739221841993,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:41.993",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663870,1739221842002,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:42.002",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663872,1739221842011,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:42.011",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663874,1739221842021,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:42.021",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663876,1739221842031,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:42.031",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663878,1739221842044,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:42.044",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663880,1739221842054,"fUST",-531.47,0.00010958,2,"2025-02-10T21:10:42.054",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663882,1739221842063,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:42.063",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663885,1739221842072,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:42.072",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663886,1739221842082,"fUST",-984.3,0.00010958,2,"2025-02-10T21:10:42.082",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663888,1739221842091,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:42.091",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663890,1739221842100,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:42.100",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663892,1739221842111,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:42.111",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663894,1739221842120,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:42.120",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663896,1739221842129,"fUST",-402.20038051,0.00010958,2,"2025-02-10T21:10:42.129",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663898,1739221842138,"fUST",-2550.22,0.00010959,2,"2025-02-10T21:10:42.138",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663900,1739221842147,"fUST",-2304.86,0.00010959,2,"2025-02-10T21:10:42.147",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663902,1739221842156,"fUST",-1920.72,0.00010959,2,"2025-02-10T21:10:42.156",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663904,1739221842165,"fUST",-1600.6,0.00010959,2,"2025-02-10T21:10:42.165",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663906,1739221842175,"fUST",-1333.83,0.00010959,2,"2025-02-10T21:10:42.175",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663908,1739221842184,"fUST",-1111.53,0.00010959,2,"2025-02-10T21:10:42.184",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663910,1739221842193,"fUST",-926.27,0.00010959,2,"2025-02-10T21:10:42.193",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663912,1739221842203,"fUST",-771.9,0.00010959,2,"2025-02-10T21:10:42.203",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663914,1739221842212,"fUST",-643.25,0.00010959,2,"2025-02-10T21:10:42.212",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663916,1739221842222,"fUST",-38039.3414354,0.00010995,2,"2025-02-10T21:10:42.222",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663918,1739221842232,"fUST",-500.0,0.00011094,2,"2025-02-10T21:10:42.232",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663920,1739221842241,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.241",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663922,1739221842250,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.250",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663924,1739221842259,"fUST",-190.76350899,0.00011095,2,"2025-02-10T21:10:42.259",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663926,1739221842268,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.268",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663928,1739221842277,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.277",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663930,1739221842287,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.287",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663932,1739221842296,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.296",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663934,1739221842306,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.306",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663936,1739221842315,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.315",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663938,1739221842325,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.325",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663941,1739221842335,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.335",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663943,1739221842345,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.345",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663945,1739221842355,"fUST",-625.95687014,0.00011095,2,"2025-02-10T21:10:42.355",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663948,1739221842364,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.364",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663950,1739221842373,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.373",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663952,1739221842382,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.382",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663954,1739221842392,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.392",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663956,1739221842402,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.402",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663959,1739221842411,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.411",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663962,1739221842422,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.422",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663963,1739221842432,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.432",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663965,1739221842442,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.442",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663967,1739221842451,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.451",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663970,1739221842461,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.461",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663971,1739221842471,"fUST",-503.54131032,0.00011095,2,"2025-02-10T21:10:42.471",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663973,1739221842480,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.480",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663975,1739221842490,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.490",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663977,1739221842499,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.499",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663979,1739221842509,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.509",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663981,1739221842518,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.518",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663984,1739221842528,"fUST",-460.27566526,0.00011095,2,"2025-02-10T21:10:42.528",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663986,1739221842538,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.538",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663988,1739221842548,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.548",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663990,1739221842558,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.558",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663992,1739221842567,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.567",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663996,1739221842576,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.576",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352663999,1739221842586,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.586",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664001,1739221842596,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.596",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664003,1739221842605,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.605",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664005,1739221842615,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.615",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664007,1739221842625,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.625",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664009,1739221842634,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.634",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664011,1739221842644,"fUST",-512.59911151,0.00011095,2,"2025-02-10T21:10:42.644",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664013,1739221842653,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.653",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664015,1739221842663,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.663",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664016,1739221842672,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.672",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664019,1739221842683,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.683",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664020,1739221842693,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.693",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664022,1739221842702,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.702",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664025,1739221842712,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.712",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664027,1739221842722,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.722",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664029,1739221842732,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.732",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664031,1739221842743,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.743",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664033,1739221842752,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.752",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664035,1739221842762,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.762",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664037,1739221842772,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.772",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664039,1739221842782,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.782",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664041,1739221842793,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.793",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664043,1739221842803,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.803",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664045,1739221842812,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.812",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664047,1739221842823,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.823",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664049,1739221842832,"fUST",-152.96,0.00011095,2,"2025-02-10T21:10:42.832",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664051,1739221842843,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.843",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664053,1739221842853,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.853",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664055,1739221842862,"fUST",-527.02674886,0.00011095,2,"2025-02-10T21:10:42.862",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664057,1739221842872,"fUST",-153.251358,0.00011095,2,"2025-02-10T21:10:42.872",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664059,1739221842882,"fUST",-559.01876113,0.00011095,2,"2025-02-10T21:10:42.882",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664061,1739221842892,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.892",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664063,1739221842902,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.902",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664065,1739221842912,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.912",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664067,1739221842921,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.921",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664069,1739221842931,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.931",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664071,1739221842941,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.941",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664073,1739221842950,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.950",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664075,1739221842960,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.960",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664077,1739221842969,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.969",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664078,1739221842980,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.980",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664079,1739221842990,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.990",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664080,1739221842999,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:42.999",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664081,1739221843009,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.009",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664082,1739221843018,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.018",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664083,1739221843029,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.029",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664084,1739221843043,"fUST",-461.78918939,0.00011095,2,"2025-02-10T21:10:43.043",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664085,1739221843052,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.052",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664086,1739221843062,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.062",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664087,1739221843072,"fUST",-552.4757375,0.00011095,2,"2025-02-10T21:10:43.072",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664088,1739221843084,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.084",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664089,1739221843094,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.094",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664090,1739221843103,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.103",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664091,1739221843114,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.114",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664092,1739221843124,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.124",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664093,1739221843133,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.133",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664094,1739221843143,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.143",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664095,1739221843153,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.153",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664096,1739221843163,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.163",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664097,1739221843172,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.172",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664098,1739221843183,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.183",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664099,1739221843192,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.192",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664100,1739221843202,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.202",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664101,1739221843212,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.212",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664102,1739221843222,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.222",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664103,1739221843231,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.231",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664104,1739221843240,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.240",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664106,1739221843249,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.249",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664108,1739221843259,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.259",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664109,1739221843270,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.270",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664110,1739221843280,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.280",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664112,1739221843291,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.291",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664114,1739221843301,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.301",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664116,1739221843311,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.311",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664118,1739221843319,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.319",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664120,1739221843329,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.329",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664122,1739221843338,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.338",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664124,1739221843349,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.349",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664126,1739221843358,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.358",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664128,1739221843370,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.370",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664130,1739221843380,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.380",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664132,1739221843389,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.389",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664134,1739221843399,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.399",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664136,1739221843408,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.408",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664138,1739221843417,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.417",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664140,1739221843426,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.426",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664142,1739221843436,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.436",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664144,1739221843445,"fUST",-1801.42,0.00011095,2,"2025-02-10T21:10:43.445",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664146,1739221843455,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.455",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664148,1739221843465,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.465",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664150,1739221843474,"fUST",-517.09067998,0.00011095,2,"2025-02-10T21:10:43.474",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664152,1739221843484,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.484",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664154,1739221843494,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.494",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664156,1739221843503,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.503",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664158,1739221843513,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.513",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664160,1739221843523,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.523",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664162,1739221843532,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.532",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664164,1739221843541,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.541",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664166,1739221843550,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.550",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664168,1739221843560,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.560",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664170,1739221843569,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.569",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664172,1739221843578,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.578",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664175,1739221843588,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.588",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664177,1739221843597,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.597",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664179,1739221843606,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.606",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664181,1739221843616,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.616",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664182,1739221843626,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.626",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664185,1739221843636,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.636",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664186,1739221843645,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.645",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664189,1739221843655,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.655",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664191,1739221843665,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.665",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664193,1739221843674,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.674",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664195,1739221843683,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.683",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664197,1739221843693,"fUST",-417.26498814,0.00011095,2,"2025-02-10T21:10:43.693",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664199,1739221843702,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.702",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664201,1739221843712,"fUST",-434.28501426,0.00011095,2,"2025-02-10T21:10:43.712",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664203,1739221843721,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.721",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664204,1739221843731,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.731",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664205,1739221843740,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.740",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664207,1739221843750,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.750",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664209,1739221843759,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.759",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664211,1739221843769,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.769",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664212,1739221843779,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.779",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664213,1739221843788,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.788",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664214,1739221843798,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.798",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664215,1739221843808,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.808",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664216,1739221843817,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.817",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664217,1739221843827,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.827",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664218,1739221843836,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.836",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664219,1739221843846,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.846",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664220,1739221843855,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.855",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664221,1739221843865,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.865",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664222,1739221843875,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.875",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664223,1739221843884,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.884",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664224,1739221843894,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.894",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664225,1739221843903,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.903",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664226,1739221843913,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.913",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664227,1739221843923,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.923",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664228,1739221843932,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.932",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664229,1739221843941,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.941",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664230,1739221843951,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.951",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664231,1739221843961,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.961",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664232,1739221843972,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.972",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664233,1739221843981,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.981",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664235,1739221843991,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:43.991",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664237,1739221844001,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.001",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664238,1739221844010,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.010",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664240,1739221844019,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.019",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664243,1739221844030,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.030",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664251,1739221844044,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.044",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664253,1739221844152,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.152",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664254,1739221844162,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.162",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664255,1739221844172,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.172",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664257,1739221844182,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.182",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664259,1739221844192,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.192",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664261,1739221844202,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.202",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664262,1739221844212,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.212",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664263,1739221844223,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.223",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664264,1739221844233,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.233",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664265,1739221844243,"fUST",-638.22,0.00011095,2,"2025-02-10T21:10:44.243",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664266,1739221844252,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.252",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664267,1739221844262,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.262",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664268,1739221844272,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.272",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664269,1739221844282,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.282",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664271,1739221844291,"fUST",-687.79,0.00011095,2,"2025-02-10T21:10:44.291",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664273,1739221844301,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.301",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664275,1739221844311,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.311",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664277,1739221844321,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.321",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664279,1739221844331,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.331",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664281,1739221844341,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.341",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664283,1739221844351,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.351",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664285,1739221844361,"fUST",-4639.8,0.00011095,2,"2025-02-10T21:10:44.361",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664287,1739221844371,"fUST",-501.87187501,0.00011095,2,"2025-02-10T21:10:44.371",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664289,1739221844382,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.382",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664290,1739221844392,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.392",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664292,1739221844401,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.401",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664294,1739221844411,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.411",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664296,1739221844421,"fUST",-551.54,0.00011095,2,"2025-02-10T21:10:44.421",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664297,1739221844430,"fUST",-402.18833319,0.00011095,2,"2025-02-10T21:10:44.430",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664298,1739221844440,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.440",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664299,1739221844450,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.450",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664300,1739221844460,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.460",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664301,1739221844469,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.469",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664303,1739221844479,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.479",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664304,1739221844489,"fUST",-501.07579476,0.00011095,2,"2025-02-10T21:10:44.489",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664306,1739221844499,"fUST",-607.81042888,0.00011095,2,"2025-02-10T21:10:44.499",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664308,1739221844509,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.509",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664311,1739221844519,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.519",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664313,1739221844528,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.528",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664315,1739221844538,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.538",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664317,1739221844547,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.547",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664319,1739221844557,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.557",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664321,1739221844567,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.567",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664323,1739221844576,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.576",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664325,1739221844586,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.586",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664327,1739221844596,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.596",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664329,1739221844606,"fUST",-984.3,0.00011095,2,"2025-02-10T21:10:44.606",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664331,1739221844617,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:44.617",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664333,1739221844626,"fUST",-373.44,0.00011095,2,"2025-02-10T21:10:44.626",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664335,1739221844635,"fUST",-500.0,0.00011231,2,"2025-02-10T21:10:44.635",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664337,1739221844645,"fUST",-463.64712685,0.00011231,2,"2025-02-10T21:10:44.645",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664339,1739221844654,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.654",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664341,1739221844664,"fUST",-213.62252062,0.00011232,2,"2025-02-10T21:10:44.664",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664343,1739221844674,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.674",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664345,1739221844684,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.684",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664347,1739221844694,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.694",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664348,1739221844704,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.704",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664350,1739221844714,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.714",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664352,1739221844723,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.723",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664353,1739221844733,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.733",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664354,1739221844742,"fUST",-299.73412603,0.00011232,2,"2025-02-10T21:10:44.742",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664355,1739221844752,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.752",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664356,1739221844762,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.762",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664357,1739221844771,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.771",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664358,1739221844781,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.781",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664359,1739221844791,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.791",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664360,1739221844800,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.800",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664361,1739221844809,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.809",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664362,1739221844819,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.819",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664363,1739221844829,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.829",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664364,1739221844838,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.838",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664365,1739221844847,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.847",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664366,1739221844857,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.857",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664367,1739221844867,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.867",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664368,1739221844877,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.877",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664369,1739221844886,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.886",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664370,1739221844895,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.895",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664371,1739221844906,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.906",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664372,1739221844916,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.916",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664373,1739221844926,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.926",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664374,1739221844936,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.936",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664375,1739221844945,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.945",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664376,1739221844955,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.955",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664377,1739221844965,"fUST",-502.02405485,0.00011232,2,"2025-02-10T21:10:44.965",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664378,1739221844974,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.974",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664380,1739221844984,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.984",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664382,1739221844994,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:44.994",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664384,1739221845003,"fUST",-459.70830459,0.00011232,2,"2025-02-10T21:10:45.003",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664386,1739221845013,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.013",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664388,1739221845023,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.023",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664390,1739221845034,"fUST",-320.61,0.00011232,2,"2025-02-10T21:10:45.034",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664392,1739221845047,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.047",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664394,1739221845057,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.057",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664395,1739221845066,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.066",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664397,1739221845076,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.076",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664399,1739221845087,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.087",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664401,1739221845096,"fUST",-539.83,0.00011232,2,"2025-02-10T21:10:45.096",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664403,1739221845105,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.105",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664404,1739221845116,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.116",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664406,1739221845126,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.126",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664408,1739221845135,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.135",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664410,1739221845145,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.145",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664412,1739221845157,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.157",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664414,1739221845168,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.168",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664416,1739221845178,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.178",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664418,1739221845187,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.187",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664420,1739221845197,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.197",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664422,1739221845207,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.207",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664424,1739221845216,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.216",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664425,1739221845226,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.226",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664427,1739221845235,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.235",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664429,1739221845245,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.245",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664431,1739221845255,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.255",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664433,1739221845265,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.265",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664435,1739221845275,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.275",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664437,1739221845285,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.285",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664438,1739221845294,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.294",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664439,1739221845304,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.304",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664440,1739221845313,"fUST",-1801.42,0.00011232,2,"2025-02-10T21:10:45.313",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664441,1739221845323,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.323",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664442,1739221845332,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.332",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664443,1739221845340,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.340",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664444,1739221845349,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.349",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664445,1739221845359,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.359",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664446,1739221845368,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.368",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664447,1739221845377,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.377",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664448,1739221845387,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.387",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664449,1739221845396,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.396",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664450,1739221845405,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.405",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664451,1739221845414,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.414",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664452,1739221845423,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.423",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664453,1739221845433,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.433",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664454,1739221845443,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.443",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664455,1739221845452,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.452",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664456,1739221845462,"fUST",-251.90279516,0.00011232,2,"2025-02-10T21:10:45.462",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664457,1739221845471,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.471",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664458,1739221845480,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.480",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664459,1739221845490,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.490",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664460,1739221845499,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.499",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664461,1739221845509,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.509",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664462,1739221845518,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.518",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664464,1739221845528,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.528",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664466,1739221845537,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.537",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664468,1739221845547,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.547",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664470,1739221845556,"fUST",-155.84549307,0.00011232,2,"2025-02-10T21:10:45.556",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664472,1739221845565,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.565",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664474,1739221845575,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.575",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664476,1739221845585,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.585",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664478,1739221845595,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.595",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664480,1739221845605,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.605",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664482,1739221845614,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.614",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664484,1739221845624,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.624",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664486,1739221845635,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.635",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664488,1739221845644,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.644",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664490,1739221845653,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.653",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664492,1739221845663,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.663",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664494,1739221845674,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.674",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664496,1739221845683,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.683",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664498,1739221845692,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.692",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664500,1739221845702,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.702",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664502,1739221845712,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.712",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664504,1739221845722,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.722",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664506,1739221845731,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.731",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664508,1739221845740,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.740",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664510,1739221845750,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.750",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664512,1739221845759,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.759",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664514,1739221845769,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.769",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664516,1739221845779,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.779",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664518,1739221845788,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.788",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664520,1739221845799,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.799",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664522,1739221845809,"fUST",-295.56756808,0.00011232,2,"2025-02-10T21:10:45.809",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664524,1739221845818,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.818",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664526,1739221845828,"fUST",-687.79,0.00011232,2,"2025-02-10T21:10:45.828",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664528,1739221845838,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.838",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664530,1739221845847,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.847",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664533,1739221845857,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.857",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664535,1739221845867,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.867",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664536,1739221845876,"fUST",-4639.8,0.00011232,2,"2025-02-10T21:10:45.876",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664539,1739221845886,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.886",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664541,1739221845896,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.896",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664542,1739221845905,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.905",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664544,1739221845915,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.915",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664546,1739221845924,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.924",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664549,1739221845934,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.934",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664550,1739221845943,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.943",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664552,1739221845953,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.953",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664555,1739221845964,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.964",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664557,1739221845973,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.973",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664559,1739221845984,"fUST",-309.07688405,0.00011232,2,"2025-02-10T21:10:45.984",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664561,1739221845994,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:45.994",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664563,1739221846003,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:46.003",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664565,1739221846013,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:46.013",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664567,1739221846024,"fUST",-984.3,0.00011232,2,"2025-02-10T21:10:46.024",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664569,1739221846036,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:46.036",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664571,1739221846047,"fUST",-500.0,0.00011328,2,"2025-02-10T21:10:46.047",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664573,1739221846057,"fUST",-500.0,0.00011351,2,"2025-02-10T21:10:46.057",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664575,1739221846067,"fUST",-500.0,0.00011368,2,"2025-02-10T21:10:46.067",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664577,1739221846078,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.078",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664579,1739221846088,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.088",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664581,1739221846097,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.097",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664583,1739221846108,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.108",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664584,1739221846118,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.118",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664588,1739221846128,"fUST",-267.92,0.00011369,2,"2025-02-10T21:10:46.128",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664592,1739221846137,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.137",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664595,1739221846147,"fUST",-570.66,0.00011369,2,"2025-02-10T21:10:46.147",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664599,1739221846157,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.157",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664602,1739221846167,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.167",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664604,1739221846177,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.177",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664610,1739221846209,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.209",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664612,1739221846219,"fUST",-500.65609954,0.00011369,2,"2025-02-10T21:10:46.219",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664613,1739221846229,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.229",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664614,1739221846239,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.239",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664615,1739221846248,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.248",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664616,1739221846257,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.257",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664617,1739221846266,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.266",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664618,1739221846276,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.276",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664619,1739221846286,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.286",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664620,1739221846296,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.296",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664621,1739221846306,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.306",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664622,1739221846315,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.315",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664623,1739221846325,"fUST",-504.13369875,0.00011369,2,"2025-02-10T21:10:46.325",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664624,1739221846333,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.333",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664625,1739221846342,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.342",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664626,1739221846352,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.352",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664627,1739221846361,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.361",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664628,1739221846371,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.371",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664629,1739221846380,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.380",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664630,1739221846390,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.390",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664631,1739221846400,"fUST",-186.45,0.00011369,2,"2025-02-10T21:10:46.400",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664632,1739221846410,"fUST",-502.71478064,0.00011369,2,"2025-02-10T21:10:46.410",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664633,1739221846419,"fUST",-647.12862103,0.00011369,2,"2025-02-10T21:10:46.419",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664634,1739221846428,"fUST",-259.75233684,0.00011369,2,"2025-02-10T21:10:46.428",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664635,1739221846438,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.438",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664636,1739221846448,"fUST",-1801.42,0.00011369,2,"2025-02-10T21:10:46.448",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664637,1739221846458,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.458",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664638,1739221846468,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.468",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664639,1739221846478,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.478",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664640,1739221846488,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.488",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664641,1739221846498,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.498",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664642,1739221846508,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.508",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664643,1739221846517,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.517",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664644,1739221846526,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.526",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664645,1739221846536,"fUST",-440.89256168,0.00011369,2,"2025-02-10T21:10:46.536",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664646,1739221846545,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.545",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664647,1739221846554,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.554",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664648,1739221846564,"fUST",-634.49882777,0.00011369,2,"2025-02-10T21:10:46.564",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664649,1739221846574,"fUST",-217.36080263,0.00011369,2,"2025-02-10T21:10:46.574",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664650,1739221846583,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.583",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664651,1739221846593,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.593",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664652,1739221846602,"fUST",-450.75704222,0.00011369,2,"2025-02-10T21:10:46.602",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664653,1739221846611,"fUST",-342.21831475,0.00011369,2,"2025-02-10T21:10:46.611",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664654,1739221846621,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.621",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664655,1739221846630,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.630",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664656,1739221846639,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.639",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664657,1739221846649,"fUST",-160.70582935,0.00011369,2,"2025-02-10T21:10:46.649",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664658,1739221846658,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.658",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664659,1739221846668,"fUST",-271.07512359,0.00011369,2,"2025-02-10T21:10:46.668",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664660,1739221846678,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.678",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664661,1739221846688,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.688",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664662,1739221846699,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.699",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664663,1739221846710,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.710",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664664,1739221846721,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.721",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664665,1739221846731,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.731",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664666,1739221846741,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.741",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664668,1739221846751,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.751",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664669,1739221846763,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.763",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664670,1739221846772,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.772",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664672,1739221846782,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.782",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664673,1739221846792,"fUST",-687.79,0.00011369,2,"2025-02-10T21:10:46.792",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664674,1739221846801,"fUST",-170.7404736,0.00011369,2,"2025-02-10T21:10:46.801",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664675,1739221846812,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.812",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664676,1739221846822,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.822",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664677,1739221846832,"fUST",-4639.8,0.00011369,2,"2025-02-10T21:10:46.832",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664678,1739221846842,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.842",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664679,1739221846852,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.852",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664680,1739221846862,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.862",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664681,1739221846871,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.871",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664682,1739221846881,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.881",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664683,1739221846891,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.891",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664684,1739221846901,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.901",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664685,1739221846911,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.911",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664686,1739221846921,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.921",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664687,1739221846931,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.931",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664688,1739221846940,"fUST",-984.3,0.00011369,2,"2025-02-10T21:10:46.940",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664689,1739221846950,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:46.950",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664690,1739221846960,"fUST",-555.68891152,0.00011505,2,"2025-02-10T21:10:46.960",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664691,1739221846970,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:46.970",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664692,1739221846980,"fUST",-163.56,0.00011506,2,"2025-02-10T21:10:46.980",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664693,1739221846990,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:46.990",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664694,1739221847000,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.000",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664695,1739221847010,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.010",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664696,1739221847020,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.020",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664697,1739221847029,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.029",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664698,1739221847045,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.045",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664699,1739221847055,"fUST",-277.64,0.00011506,2,"2025-02-10T21:10:47.055",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664700,1739221847064,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.064",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664701,1739221847075,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.075",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664702,1739221847086,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.086",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664703,1739221847097,"fUST",-479.51224932,0.00011506,2,"2025-02-10T21:10:47.097",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664704,1739221847107,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.107",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664705,1739221847117,"fUST",-183.63,0.00011506,2,"2025-02-10T21:10:47.117",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664706,1739221847127,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.127",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664707,1739221847137,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.137",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664708,1739221847147,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.147",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664709,1739221847157,"fUST",-1801.42,0.00011506,2,"2025-02-10T21:10:47.157",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664710,1739221847167,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.167",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664711,1739221847177,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.177",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664712,1739221847187,"fUST",-511.46809914,0.00011506,2,"2025-02-10T21:10:47.187",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664713,1739221847197,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.197",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664714,1739221847207,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.207",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664715,1739221847218,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.218",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664716,1739221847228,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.228",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664717,1739221847239,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.239",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664718,1739221847250,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.250",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664719,1739221847260,"fUST",-277.12,0.00011506,2,"2025-02-10T21:10:47.260",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664720,1739221847271,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.271",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664721,1739221847282,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.282",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664722,1739221847293,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.293",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664723,1739221847304,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.304",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664724,1739221847314,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.314",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664725,1739221847325,"fUST",-687.79,0.00011506,2,"2025-02-10T21:10:47.325",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664726,1739221847335,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.335",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664727,1739221847346,"fUST",-4639.8,0.00011506,2,"2025-02-10T21:10:47.346",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664728,1739221847356,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.356",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664729,1739221847367,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.367",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664730,1739221847377,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.377",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664731,1739221847389,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.389",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664732,1739221847399,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.399",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664733,1739221847409,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.409",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664734,1739221847419,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.419",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664735,1739221847428,"fUST",-500.0,0.00011506,2,"2025-02-10T21:10:47.428",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664736,1739221847439,"fUST",-984.3,0.00011506,2,"2025-02-10T21:10:47.439",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664737,1739221847449,"fUST",-526.09,0.00011506,2,"2025-02-10T21:10:47.449",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664738,1739221847459,"fUST",-357.00468892,0.00011532,2,"2025-02-10T21:10:47.459",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664739,1739221847468,"fUST",-500.0,0.00011602,2,"2025-02-10T21:10:47.468",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664740,1739221847478,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.478",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664741,1739221847489,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.489",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664742,1739221847499,"fUST",-322.59055101,0.00011643,2,"2025-02-10T21:10:47.499",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664743,1739221847509,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.509",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664744,1739221847519,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.519",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664745,1739221847529,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.529",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664746,1739221847540,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.540",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664747,1739221847550,"fUST",-374.94,0.00011643,2,"2025-02-10T21:10:47.550",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664748,1739221847559,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.559",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664749,1739221847570,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.570",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664750,1739221847579,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.579",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664751,1739221847589,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.589",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664752,1739221847600,"fUST",-1801.42,0.00011643,2,"2025-02-10T21:10:47.600",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664753,1739221847610,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.610",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664754,1739221847621,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.621",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664755,1739221847633,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.633",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664756,1739221847645,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.645",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664757,1739221847656,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.656",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664758,1739221847666,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.666",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664759,1739221847677,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.677",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664760,1739221847686,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.686",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664761,1739221847697,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.697",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664762,1739221847707,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.707",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664763,1739221847716,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.716",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664764,1739221847727,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.727",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664765,1739221847738,"fUST",-687.79,0.00011643,2,"2025-02-10T21:10:47.738",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664766,1739221847749,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.749",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664767,1739221847760,"fUST",-4639.8,0.00011643,2,"2025-02-10T21:10:47.760",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664768,1739221847770,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.770",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664769,1739221847779,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.779",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664770,1739221847790,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.790",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664771,1739221847800,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.800",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664772,1739221847810,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.810",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664773,1739221847821,"fUST",-516.84,0.00011643,2,"2025-02-10T21:10:47.821",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664774,1739221847831,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.831",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664775,1739221847842,"fUST",-500.0,0.00011643,2,"2025-02-10T21:10:47.842",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664776,1739221847853,"fUST",-984.3,0.00011643,2,"2025-02-10T21:10:47.853",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664777,1739221847863,"fUST",-500.0,0.0001178,2,"2025-02-10T21:10:47.863",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664778,1739221847873,"fUST",-500.0,0.0001178,2,"2025-02-10T21:10:47.873",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664779,1739221847883,"fUST",-500.0,0.0001178,2,"2025-02-10T21:10:47.883",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664780,1739221847894,"fUST",-500.0,0.0001178,2,"2025-02-10T21:10:47.894",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664781,1739221847905,"fUST",-500.0,0.0001178,2,"2025-02-10T21:10:47.905",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664782,1739221847916,"fUST",-500.0,0.0001178,2,"2025-02-10T21:10:47.916",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664783,1739221847928,"fUST",-248.76,0.0001178,2,"2025-02-10T21:10:47.928",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664784,1739221847939,"fUST",-208.7,0.0001178,2,"2025-02-10T21:10:47.939",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664785,1739221847950,"fUST",-1801.42,0.0001178,2,"2025-02-10T21:10:47.950",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664786,1739221847961,"fUST",-500.0,0.0001178,2,"2025-02-10T21:10:47.961",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664787,1739221847972,"fUST",-500.0,0.0001178,2,"2025-02-10T21:10:47.972",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664788,1739221847983,"fUST",-500.0,0.0001178,2,"2025-02-10T21:10:47.983",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664789,1739221847994,"fUST",-500.0,0.0001178,2,"2025-02-10T21:10:47.994",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664790,1739221848004,"fUST",-500.0,0.0001178,2,"2025-02-10T21:10:48.004",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664791,1739221848016,"fUST",-500.0,0.0001178,2,"2025-02-10T21:10:48.016",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664792,1739221848027,"fUST",-500.0,0.0001178,2,"2025-02-10T21:10:48.027",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664793,1739221848043,"fUST",-500.0,0.0001178,2,"2025-02-10T21:10:48.043",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664794,1739221848054,"fUST",-500.0,0.0001178,2,"2025-02-10T21:10:48.054",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664795,1739221848065,"fUST",-500.0,0.0001178,2,"2025-02-10T21:10:48.065",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664796,1739221848077,"fUST",-538.22,0.0001178,2,"2025-02-10T21:10:48.077",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664797,1739221848088,"fUST",-687.79,0.0001178,2,"2025-02-10T21:10:48.088",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664798,1739221848100,"fUST",-4639.8,0.0001178,2,"2025-02-10T21:10:48.100",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664799,1739221848112,"fUST",-500.0,0.0001178,2,"2025-02-10T21:10:48.112",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664800,1739221848123,"fUST",-500.0,0.0001178,2,"2025-02-10T21:10:48.123",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664801,1739221848133,"fUST",-227.27,0.0001178,2,"2025-02-10T21:10:48.133",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664802,1739221848144,"fUST",-500.0,0.0001178,2,"2025-02-10T21:10:48.144",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664803,1739221848156,"fUST",-500.0,0.0001178,2,"2025-02-10T21:10:48.156",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664804,1739221848167,"fUST",-359.24,0.0001178,2,"2025-02-10T21:10:48.167",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664805,1739221848178,"fUST",-500.0,0.0001178,2,"2025-02-10T21:10:48.178",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664806,1739221848190,"fUST",-984.3,0.0001178,2,"2025-02-10T21:10:48.190",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664807,1739221848201,"fUST",-500.0,0.00011899,2,"2025-02-10T21:10:48.201",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664808,1739221848212,"fUST",-500.0,0.00011917,2,"2025-02-10T21:10:48.212",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664809,1739221848223,"fUST",-500.0,0.00011917,2,"2025-02-10T21:10:48.223",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664810,1739221848234,"fUST",-500.0,0.00011917,2,"2025-02-10T21:10:48.234",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664811,1739221848245,"fUST",-500.0,0.00011917,2,"2025-02-10T21:10:48.245",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664812,1739221848255,"fUST",-500.0,0.00011917,2,"2025-02-10T21:10:48.255",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664813,1739221848265,"fUST",-500.0,0.00011917,2,"2025-02-10T21:10:48.265",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664814,1739221848277,"fUST",-1801.42,0.00011917,2,"2025-02-10T21:10:48.277",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664815,1739221848289,"fUST",-500.0,0.00011917,2,"2025-02-10T21:10:48.289",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664816,1739221848301,"fUST",-500.0,0.00011917,2,"2025-02-10T21:10:48.301",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664817,1739221848312,"fUST",-500.0,0.00011917,2,"2025-02-10T21:10:48.312",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664818,1739221848323,"fUST",-500.0,0.00011917,2,"2025-02-10T21:10:48.323",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664819,1739221848335,"fUST",-500.0,0.00011917,2,"2025-02-10T21:10:48.335",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664820,1739221848347,"fUST",-500.0,0.00011917,2,"2025-02-10T21:10:48.347",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664821,1739221848357,"fUST",-500.0,0.00011917,2,"2025-02-10T21:10:48.357",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664822,1739221848368,"fUST",-500.0,0.00011917,2,"2025-02-10T21:10:48.368",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664823,1739221848379,"fUST",-687.79,0.00011917,2,"2025-02-10T21:10:48.379",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664824,1739221848390,"fUST",-4639.8,0.00011917,2,"2025-02-10T21:10:48.390",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664825,1739221848401,"fUST",-500.0,0.00011917,2,"2025-02-10T21:10:48.401",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664826,1739221848411,"fUST",-500.0,0.00011917,2,"2025-02-10T21:10:48.411",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664827,1739221848423,"fUST",-500.0,0.00011917,2,"2025-02-10T21:10:48.423",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664828,1739221848434,"fUST",-500.0,0.00011917,2,"2025-02-10T21:10:48.434",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664829,1739221848446,"fUST",-984.3,0.00011917,2,"2025-02-10T21:10:48.446",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664830,1739221848456,"fUST",-500.0,0.00012054,2,"2025-02-10T21:10:48.456",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664831,1739221848467,"fUST",-500.0,0.00012054,2,"2025-02-10T21:10:48.467",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664832,1739221848485,"fUST",-195.87,0.00012054,2,"2025-02-10T21:10:48.485",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664833,1739221848498,"fUST",-500.0,0.00012054,2,"2025-02-10T21:10:48.498",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664834,1739221848510,"fUST",-408.72,0.00012054,2,"2025-02-10T21:10:48.510",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664835,1739221848522,"fUST",-500.0,0.00012054,2,"2025-02-10T21:10:48.522",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664836,1739221848533,"fUST",-1801.42,0.00012054,2,"2025-02-10T21:10:48.533",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664837,1739221848545,"fUST",-500.0,0.00012054,2,"2025-02-10T21:10:48.545",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664838,1739221848558,"fUST",-500.0,0.00012054,2,"2025-02-10T21:10:48.558",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664839,1739221848569,"fUST",-500.0,0.00012054,2,"2025-02-10T21:10:48.569",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664840,1739221848583,"fUST",-500.0,0.00012054,2,"2025-02-10T21:10:48.583",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664841,1739221848595,"fUST",-500.0,0.00012054,2,"2025-02-10T21:10:48.595",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664842,1739221848606,"fUST",-500.0,0.00012054,2,"2025-02-10T21:10:48.606",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664843,1739221848618,"fUST",-500.0,0.00012054,2,"2025-02-10T21:10:48.618",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664844,1739221848629,"fUST",-500.0,0.00012054,2,"2025-02-10T21:10:48.629",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664845,1739221848639,"fUST",-687.79,0.00012054,2,"2025-02-10T21:10:48.639",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664846,1739221848650,"fUST",-4639.8,0.00012054,2,"2025-02-10T21:10:48.650",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664847,1739221848660,"fUST",-500.0,0.00012054,2,"2025-02-10T21:10:48.660",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664848,1739221848670,"fUST",-500.0,0.00012054,2,"2025-02-10T21:10:48.670",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664849,1739221848681,"fUST",-500.0,0.00012054,2,"2025-02-10T21:10:48.681",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664850,1739221848693,"fUST",-500.0,0.00012054,2,"2025-02-10T21:10:48.693",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664851,1739221848705,"fUST",-984.3,0.00012054,2,"2025-02-10T21:10:48.705",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664852,1739221848719,"fUST",-500.0,0.00012191,2,"2025-02-10T21:10:48.719",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664853,1739221848730,"fUST",-500.0,0.00012191,2,"2025-02-10T21:10:48.730",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664854,1739221848741,"fUST",-500.0,0.00012191,2,"2025-02-10T21:10:48.741",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664855,1739221848752,"fUST",-500.0,0.00012191,2,"2025-02-10T21:10:48.752",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664856,1739221848866,"fUST",-1801.42,0.00012191,2,"2025-02-10T21:10:48.866",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664857,1739221848879,"fUST",-500.0,0.00012191,2,"2025-02-10T21:10:48.879",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664858,1739221848891,"fUST",-500.0,0.00012191,2,"2025-02-10T21:10:48.891",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664859,1739221848902,"fUST",-197.42,0.00012191,2,"2025-02-10T21:10:48.902",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664860,1739221848912,"fUST",-500.0,0.00012191,2,"2025-02-10T21:10:48.912",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664861,1739221848923,"fUST",-500.0,0.00012191,2,"2025-02-10T21:10:48.923",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664862,1739221848933,"fUST",-500.0,0.00012191,2,"2025-02-10T21:10:48.933",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664863,1739221848943,"fUST",-500.0,0.00012191,2,"2025-02-10T21:10:48.943",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664864,1739221848954,"fUST",-518.1,0.00012191,2,"2025-02-10T21:10:48.954",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664865,1739221848964,"fUST",-687.79,0.00012191,2,"2025-02-10T21:10:48.964",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664866,1739221848974,"fUST",-4639.8,0.00012191,2,"2025-02-10T21:10:48.974",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664867,1739221848984,"fUST",-205.86,0.00012191,2,"2025-02-10T21:10:48.984",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664868,1739221848993,"fUST",-403.84,0.00012191,2,"2025-02-10T21:10:48.993",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664869,1739221849004,"fUST",-500.0,0.00012191,2,"2025-02-10T21:10:49.004",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664870,1739221849014,"fUST",-500.0,0.00012191,2,"2025-02-10T21:10:49.014",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664871,1739221849025,"fUST",-984.3,0.00012191,2,"2025-02-10T21:10:49.025",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664872,1739221849037,"fUST",-500.0,0.00012328,2,"2025-02-10T21:10:49.037",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664873,1739221849049,"fUST",-500.0,0.00012328,2,"2025-02-10T21:10:49.049",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664874,1739221849059,"fUST",-500.0,0.00012328,2,"2025-02-10T21:10:49.059",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664875,1739221849070,"fUST",-500.0,0.00012328,2,"2025-02-10T21:10:49.070",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664876,1739221849081,"fUST",-1801.42,0.00012328,2,"2025-02-10T21:10:49.081",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664877,1739221849091,"fUST",-500.0,0.00012328,2,"2025-02-10T21:10:49.091",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664878,1739221849103,"fUST",-500.0,0.00012328,2,"2025-02-10T21:10:49.103",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664879,1739221849115,"fUST",-500.0,0.00012328,2,"2025-02-10T21:10:49.115",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664880,1739221849125,"fUST",-500.0,0.00012328,2,"2025-02-10T21:10:49.125",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664881,1739221849135,"fUST",-500.0,0.00012328,2,"2025-02-10T21:10:49.135",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664882,1739221849144,"fUST",-500.0,0.00012328,2,"2025-02-10T21:10:49.144",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664883,1739221849153,"fUST",-687.79,0.00012328,2,"2025-02-10T21:10:49.153",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664884,1739221849163,"fUST",-4639.8,0.00012328,2,"2025-02-10T21:10:49.163",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664885,1739221849173,"fUST",-500.0,0.00012328,2,"2025-02-10T21:10:49.173",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664886,1739221849183,"fUST",-500.0,0.00012328,2,"2025-02-10T21:10:49.183",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664887,1739221849192,"fUST",-984.3,0.00012328,2,"2025-02-10T21:10:49.192",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664888,1739221849202,"fUST",-176.75,0.00012465,2,"2025-02-10T21:10:49.202",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664889,1739221849211,"fUST",-500.0,0.00012465,2,"2025-02-10T21:10:49.211",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664890,1739221849221,"fUST",-311.13,0.00012465,2,"2025-02-10T21:10:49.221",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664891,1739221849231,"fUST",-500.0,0.00012465,2,"2025-02-10T21:10:49.231",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664892,1739221849242,"fUST",-1801.42,0.00012465,2,"2025-02-10T21:10:49.242",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664893,1739221849252,"fUST",-500.0,0.00012465,2,"2025-02-10T21:10:49.252",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664894,1739221849262,"fUST",-217.59,0.00012465,2,"2025-02-10T21:10:49.262",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664895,1739221849271,"fUST",-500.0,0.00012465,2,"2025-02-10T21:10:49.271",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664896,1739221849282,"fUST",-500.0,0.00012465,2,"2025-02-10T21:10:49.282",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664897,1739221849292,"fUST",-500.0,0.00012465,2,"2025-02-10T21:10:49.292",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664898,1739221849302,"fUST",-500.0,0.00012465,2,"2025-02-10T21:10:49.302",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664899,1739221849312,"fUST",-687.79,0.00012465,2,"2025-02-10T21:10:49.312",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664900,1739221849322,"fUST",-4639.8,0.00012465,2,"2025-02-10T21:10:49.322",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664901,1739221849332,"fUST",-500.0,0.00012465,2,"2025-02-10T21:10:49.332",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664902,1739221849342,"fUST",-500.0,0.00012465,2,"2025-02-10T21:10:49.342",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664903,1739221849352,"fUST",-984.3,0.00012465,2,"2025-02-10T21:10:49.352",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664904,1739221849362,"fUST",-168.57,0.00012602,2,"2025-02-10T21:10:49.362",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664905,1739221849373,"fUST",-500.0,0.00012602,2,"2025-02-10T21:10:49.373",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664906,1739221849383,"fUST",-1801.42,0.00012602,2,"2025-02-10T21:10:49.383",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664907,1739221849393,"fUST",-500.0,0.00012602,2,"2025-02-10T21:10:49.393",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664908,1739221849402,"fUST",-356.17,0.00012602,2,"2025-02-10T21:10:49.402",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664909,1739221849412,"fUST",-500.0,0.00012602,2,"2025-02-10T21:10:49.412",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664910,1739221849422,"fUST",-500.0,0.00012602,2,"2025-02-10T21:10:49.422",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664911,1739221849432,"fUST",-313.12,0.00012602,2,"2025-02-10T21:10:49.432",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664912,1739221849442,"fUST",-687.79,0.00012602,2,"2025-02-10T21:10:49.442",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664913,1739221849452,"fUST",-4639.8,0.00012602,2,"2025-02-10T21:10:49.452",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664914,1739221849462,"fUST",-500.0,0.00012602,2,"2025-02-10T21:10:49.462",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664915,1739221849471,"fUST",-500.0,0.00012602,2,"2025-02-10T21:10:49.471",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664916,1739221849481,"fUST",-984.3,0.00012602,2,"2025-02-10T21:10:49.481",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664917,1739221849492,"fUST",-500.0,0.00012739,2,"2025-02-10T21:10:49.492",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664918,1739221849502,"fUST",-1801.42,0.00012739,2,"2025-02-10T21:10:49.502",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664919,1739221849513,"fUST",-500.0,0.00012739,2,"2025-02-10T21:10:49.513",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664920,1739221849523,"fUST",-643.88,0.00012739,2,"2025-02-10T21:10:49.523",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664921,1739221849532,"fUST",-398.13,0.00012739,2,"2025-02-10T21:10:49.532",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664922,1739221849542,"fUST",-687.79,0.00012739,2,"2025-02-10T21:10:49.542",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664923,1739221849552,"fUST",-4639.8,0.00012739,2,"2025-02-10T21:10:49.552",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664924,1739221849562,"fUST",-500.0,0.00012739,2,"2025-02-10T21:10:49.562",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664925,1739221849572,"fUST",-500.0,0.00012739,2,"2025-02-10T21:10:49.572",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664926,1739221849582,"fUST",-984.3,0.00012739,2,"2025-02-10T21:10:49.582",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664927,1739221849592,"fUST",-500.0,0.00012876,3,"2025-02-10T21:10:49.592",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664928,1739221849602,"fUST",-500.0,0.00012876,3,"2025-02-10T21:10:49.602",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664929,1739221849612,"fUST",-500.0,0.00012876,2,"2025-02-10T21:10:49.612",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664930,1739221849623,"fUST",-1801.42,0.00012876,2,"2025-02-10T21:10:49.623",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664931,1739221849633,"fUST",-158.23,0.00012876,2,"2025-02-10T21:10:49.633",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664932,1739221849643,"fUST",-687.79,0.00012876,2,"2025-02-10T21:10:49.643",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664933,1739221849654,"fUST",-4639.8,0.00012876,2,"2025-02-10T21:10:49.654",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664934,1739221849663,"fUST",-500.0,0.00012876,2,"2025-02-10T21:10:49.663",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664935,1739221849673,"fUST",-500.0,0.00012876,2,"2025-02-10T21:10:49.673",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664936,1739221849682,"fUST",-984.3,0.00012876,2,"2025-02-10T21:10:49.682",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664937,1739221849693,"fUST",-500.0,0.00013013,2,"2025-02-10T21:10:49.693",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664938,1739221849702,"fUST",-1801.42,0.00013013,2,"2025-02-10T21:10:49.702",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664939,1739221849712,"fUST",-687.79,0.00013013,2,"2025-02-10T21:10:49.712",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664940,1739221849721,"fUST",-4639.8,0.00013013,2,"2025-02-10T21:10:49.721",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664941,1739221849731,"fUST",-500.0,0.00013013,2,"2025-02-10T21:10:49.731",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664942,1739221849741,"fUST",-500.0,0.00013013,2,"2025-02-10T21:10:49.741",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664943,1739221849750,"fUST",-984.3,0.00013013,2,"2025-02-10T21:10:49.750",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664944,1739221849760,"fUST",-261.68,0.0001315,2,"2025-02-10T21:10:49.760",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664945,1739221849769,"fUST",-1801.42,0.0001315,2,"2025-02-10T21:10:49.769",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664946,1739221849778,"fUST",-687.79,0.0001315,2,"2025-02-10T21:10:49.778",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664947,1739221849788,"fUST",-4639.8,0.0001315,2,"2025-02-10T21:10:49.788",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664948,1739221849799,"fUST",-500.0,0.0001315,2,"2025-02-10T21:10:49.799",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664949,1739221849810,"fUST",-500.0,0.0001315,2,"2025-02-10T21:10:49.810",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664950,1739221849819,"fUST",-984.3,0.0001315,2,"2025-02-10T21:10:49.819",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664951,1739221849829,"fUST",-1801.42,0.00013287,2,"2025-02-10T21:10:49.829",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664952,1739221849838,"fUST",-687.79,0.00013287,2,"2025-02-10T21:10:49.838",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664953,1739221849847,"fUST",-4639.8,0.00013287,2,"2025-02-10T21:10:49.847",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664954,1739221849857,"fUST",-500.0,0.00013287,2,"2025-02-10T21:10:49.857",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664955,1739221849867,"fUST",-500.0,0.00013287,2,"2025-02-10T21:10:49.867",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664956,1739221849877,"fUST",-984.3,0.00013287,2,"2025-02-10T21:10:49.877",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664957,1739221849887,"fUST",-500.0,0.0001339,2,"2025-02-10T21:10:49.887",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664958,1739221849896,"fUST",-1801.42,0.00013424,2,"2025-02-10T21:10:49.896",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664959,1739221849906,"fUST",-687.79,0.00013424,2,"2025-02-10T21:10:49.906",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664960,1739221849915,"fUST",-4639.8,0.00013424,2,"2025-02-10T21:10:49.915",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664961,1739221849925,"fUST",-201.89528872,0.00013424,2,"2025-02-10T21:10:49.925",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664962,1739221849941,"fUST",-500.0,0.00013424,2,"2025-02-10T21:10:49.941",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664963,1739221849952,"fUST",-984.3,0.00013424,2,"2025-02-10T21:10:49.952",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664964,1739221849961,"fUST",-1801.42,0.00013561,2,"2025-02-10T21:10:49.961",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664965,1739221849971,"fUST",-687.79,0.00013561,2,"2025-02-10T21:10:49.971",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664966,1739221849980,"fUST",-4639.8,0.00013561,2,"2025-02-10T21:10:49.980",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664967,1739221849989,"fUST",-500.0,0.00013561,2,"2025-02-10T21:10:49.989",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664968,1739221849999,"fUST",-984.3,0.00013561,2,"2025-02-10T21:10:49.999",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664969,1739221850009,"fUST",-1801.42,0.00013698,2,"2025-02-10T21:10:50.009",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664970,1739221850018,"fUST",-687.79,0.00013698,2,"2025-02-10T21:10:50.018",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664971,1739221850028,"fUST",-4639.8,0.00013698,2,"2025-02-10T21:10:50.028",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664972,1739221850041,"fUST",-500.0,0.00013698,2,"2025-02-10T21:10:50.041",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664973,1739221850051,"fUST",-984.3,0.00013698,2,"2025-02-10T21:10:50.051",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664974,1739221850061,"fUST",-321.028627,0.00013699,2,"2025-02-10T21:10:50.061",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664975,1739221850071,"fUST",-165.72186556,0.00013801,5,"2025-02-10T21:10:50.071",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664976,1739221850081,"fUST",-1801.42,0.00013835,2,"2025-02-10T21:10:50.081",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664977,1739221850091,"fUST",-687.79,0.00013835,2,"2025-02-10T21:10:50.091",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664978,1739221850100,"fUST",-4639.8,0.00013835,2,"2025-02-10T21:10:50.100",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664979,1739221850111,"fUST",-241.73782033,0.00013835,2,"2025-02-10T21:10:50.111",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664980,1739221850120,"fUST",-984.3,0.00013835,2,"2025-02-10T21:10:50.120",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664981,1739221850129,"fUST",-595.23058555,0.00013972,2,"2025-02-10T21:10:50.129",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664982,1739221850139,"fUST",-1801.42,0.00013972,2,"2025-02-10T21:10:50.139",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664983,1739221850149,"fUST",-687.79,0.00013972,2,"2025-02-10T21:10:50.149",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664984,1739221850158,"fUST",-4639.8,0.00013972,2,"2025-02-10T21:10:50.158",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664985,1739221850167,"fUST",-984.3,0.00013972,2,"2025-02-10T21:10:50.167",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664986,1739221850177,"fUST",-373.0,0.00014,4,"2025-02-10T21:10:50.177",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664987,1739221850187,"fUST",-339.122,0.00014006,2,"2025-02-10T21:10:50.187",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664988,1739221850196,"fUST",-1801.53501442,0.00014109,2,"2025-02-10T21:10:50.196",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664989,1739221850206,"fUST",-687.95,0.00014109,2,"2025-02-10T21:10:50.206",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664990,1739221850216,"fUST",-4640.024,0.00014109,2,"2025-02-10T21:10:50.216",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664991,1739221850225,"fUST",-984.52906874,0.00014109,2,"2025-02-10T21:10:50.225",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664992,1739221850235,"fUST",-151.0,0.000146,2,"2025-02-10T21:10:50.235",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664993,1739221850245,"fUST",-500.0,0.0001476,2,"2025-02-10T21:10:50.245",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664994,1739221850255,"fUST",-1407.97,0.00015,2,"2025-02-10T21:10:50.255",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664995,1739221850264,"fUST",-151.0,0.000152,2,"2025-02-10T21:10:50.264",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664996,1739221850274,"fUST",-396.0,0.000153,2,"2025-02-10T21:10:50.274",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664997,1739221850283,"fUST",-5000.0,0.00015467,2,"2025-02-10T21:10:50.283",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664998,1739221850293,"fUST",-5000.0,0.00015467,2,"2025-02-10T21:10:50.293",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352664999,1739221850302,"fUST",-5000.0,0.00015467,2,"2025-02-10T21:10:50.302",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665000,1739221850311,"fUST",-5000.0,0.00015467,2,"2025-02-10T21:10:50.311",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665001,1739221850320,"fUST",-5000.0,0.00015467,2,"2025-02-10T21:10:50.320",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665002,1739221850329,"fUST",-373.0,0.000155,5,"2025-02-10T21:10:50.329",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665003,1739221850338,"fUST",-150.204,0.00015791,2,"2025-02-10T21:10:50.338",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665004,1739221850347,"fUST",-150.0,0.00015791,2,"2025-02-10T21:10:50.347",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665005,1739221850357,"fUST",-538.0,0.00015791,2,"2025-02-10T21:10:50.357",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665006,1739221850365,"fUST",-1969.0,0.00015791,2,"2025-02-10T21:10:50.365",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665007,1739221850374,"fUST",-2294.0,0.00015791,2,"2025-02-10T21:10:50.374",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665008,1739221850384,"fUST",-151.0,0.000158,2,"2025-02-10T21:10:50.384",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665009,1739221850394,"fUST",-150.0,0.00016,2,"2025-02-10T21:10:50.394",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665010,1739221850403,"fUST",-446.0,0.00016131,2,"2025-02-10T21:10:50.403",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665011,1739221850412,"fUST",-580.3,0.00016164,2,"2025-02-10T21:10:50.412",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665012,1739221850422,"fUST",-151.0,0.000164,2,"2025-02-10T21:10:50.422",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665013,1739221850431,"fUST",-500.0,0.00016438,2,"2025-02-10T21:10:50.431",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665014,1739221850440,"fUST",-422.42827489,0.00016438,7,"2025-02-10T21:10:50.440",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665015,1739221850450,"fUST",-164.519848,0.00016607,4,"2025-02-10T21:10:50.450",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665016,1739221850460,"fUST",-164.519848,0.0001666,5,"2025-02-10T21:10:50.460",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665017,1739221850469,"fUST",-1834.67970245,0.000169,2,"2025-02-10T21:10:50.469",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665018,1739221850478,"fUST",-170.4501298,0.00016935,2,"2025-02-10T21:10:50.478",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665019,1739221850487,"fUST",-13267.29691025,0.00016963,2,"2025-02-10T21:10:50.487",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665020,1739221850497,"fUST",-500.0,0.00016973,2,"2025-02-10T21:10:50.497",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665021,1739221850506,"fUST",-3000.0,0.00016981,2,"2025-02-10T21:10:50.506",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665022,1739221850516,"fUST",-500.0,0.00016986,3,"2025-02-10T21:10:50.516",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665023,1739221850525,"fUST",-34776.73359614,0.00017,5,"2025-02-10T21:10:50.525",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665024,1739221850535,"fUST",-361.3953157,0.00017,5,"2025-02-10T21:10:50.535",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665025,1739221850545,"fUST",-224330.68458523,0.00017,2,"2025-02-10T21:10:50.545",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665026,1739221850759,"fUST",-42000.000012,0.00017,2,"2025-02-10T21:10:50.759",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665027,1739221850838,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:50.838",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665028,1739221850847,"fUST",-12990.89489128,0.00016781,2,"2025-02-10T21:10:50.847",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665029,1739221850857,"fUST",-58343.66882128,0.00017,2,"2025-02-10T21:10:50.857",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665030,1739221850868,"fUST",-19041.27735414,0.00017,2,"2025-02-10T21:10:50.868",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665031,1739221850930,"fUST",-422.42827489,0.00010958,2,"2025-02-10T21:10:50.930",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665032,1739221851207,"fUST",-77.57172511,0.00010958,2,"2025-02-10T21:10:51.207",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665033,1739221851216,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:51.216",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665034,1739221851226,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:51.226",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665035,1739221851236,"fUST",-585.25,0.00010958,2,"2025-02-10T21:10:51.236",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665036,1739221851246,"fUST",-500.0,0.00010958,2,"2025-02-10T21:10:51.246",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665037,1739221851255,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:51.255",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665038,1739221851264,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:51.264",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665039,1739221851274,"fUST",-500.0,0.00011095,2,"2025-02-10T21:10:51.274",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665040,1739221851283,"fUST",-439.22245439,0.00011232,2,"2025-02-10T21:10:51.283",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665041,1739221851292,"fUST",-500.0,0.00011232,2,"2025-02-10T21:10:51.292",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665042,1739221851301,"fUST",-500.0,0.00011369,2,"2025-02-10T21:10:51.301",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665043,1739221851311,"fUST",-41000.24180188,0.0001677,2,"2025-02-10T21:10:51.311",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665044,1739221851350,"fUST",-113.13170029,0.0001677,2,"2025-02-10T21:10:51.350",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665067,1739222948150,"fUST",-7007.98,0.00010107,2,"2025-02-10T21:29:08.150",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665068,1739222951104,"fUST",-149.3906612,0.00010107,2,"2025-02-10T21:29:11.104",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665069,1739222951279,"fUST",-300.0,0.00010197,2,"2025-02-10T21:29:11.279",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665070,1739222951303,"fUST",-2440.34546361,0.00010198,2,"2025-02-10T21:29:11.303",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665071,1739222951342,"fUST",-22459.65453639,0.00010198,2,"2025-02-10T21:29:11.342",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665072,1739222951364,"fUST",-400.0,0.00010685,2,"2025-02-10T21:29:11.364",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665073,1739222951387,"fUST",-190.20795854,0.00010957,2,"2025-02-10T21:29:11.387",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665074,1739222951412,"fUST",-500.0,0.00010957,2,"2025-02-10T21:29:11.412",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665075,1739222951435,"fUST",-500.0,0.00010957,2,"2025-02-10T21:29:11.435",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665076,1739222951458,"fUST",-528.02499796,0.00010957,2,"2025-02-10T21:29:11.458",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665077,1739222951480,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:11.480",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665078,1739222951501,"fUST",-645.65097587,0.00010958,2,"2025-02-10T21:29:11.501",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665079,1739222951522,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:11.522",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665080,1739222951544,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:11.544",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665081,1739222951566,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:11.566",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665082,1739222951587,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:11.587",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665083,1739222951606,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:11.606",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665084,1739222951627,"fUST",-288.75624615,0.00010958,2,"2025-02-10T21:29:11.627",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665085,1739222951647,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:11.647",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665086,1739222951669,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:11.669",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665087,1739222951690,"fUST",-271.42458975,0.00010958,2,"2025-02-10T21:29:11.690",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665088,1739222951711,"fUST",-537.99334649,0.00010958,2,"2025-02-10T21:29:11.711",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665089,1739222951732,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:11.732",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665090,1739222951752,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:11.752",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665091,1739222951773,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:11.773",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665092,1739222951794,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:11.794",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665093,1739222951815,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:11.815",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665094,1739222951835,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:11.835",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665095,1739222951856,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:11.856",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665096,1739222951877,"fUST",-188.83,0.00010958,2,"2025-02-10T21:29:11.877",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665097,1739222951899,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:11.899",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665098,1739222951919,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:11.919",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665099,1739222951942,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:11.942",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665100,1739222951963,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:11.963",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665101,1739222951984,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:11.984",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665102,1739222952005,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.005",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665103,1739222952026,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.026",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665104,1739222952046,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.046",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665105,1739222952067,"fUST",-193.42766705,0.00010958,2,"2025-02-10T21:29:12.067",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665106,1739222952088,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.088",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665107,1739222952109,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.109",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665108,1739222952130,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.130",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665109,1739222952151,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.151",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665110,1739222952173,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.173",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665111,1739222952194,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.194",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665112,1739222952216,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.216",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665113,1739222952238,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.238",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665114,1739222952258,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.258",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665115,1739222952279,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.279",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665116,1739222952299,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.299",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665117,1739222952321,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.321",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665118,1739222952341,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.341",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665119,1739222952361,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.361",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665120,1739222952382,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.382",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665121,1739222952405,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.405",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665122,1739222952426,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.426",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665123,1739222952448,"fUST",-529.08031822,0.00010958,2,"2025-02-10T21:29:12.448",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665124,1739222952468,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.468",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665125,1739222952492,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.492",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665126,1739222952513,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.513",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665127,1739222952533,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.533",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665128,1739222952554,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.554",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665129,1739222952574,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.574",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665130,1739222952595,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.595",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665131,1739222952615,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.615",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665132,1739222952635,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.635",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665133,1739222952655,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.655",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665134,1739222952675,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.675",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665135,1739222952696,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.696",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665136,1739222952716,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.716",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665137,1739222952736,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.736",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665138,1739222952760,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.760",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665139,1739222952781,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.781",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665140,1739222952801,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.801",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665141,1739222952822,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.822",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665142,1739222952847,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.847",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665143,1739222952867,"fUST",-503.27598471,0.00010958,2,"2025-02-10T21:29:12.867",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665144,1739222952890,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.890",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665145,1739222952910,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.910",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665146,1739222952931,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.931",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665147,1739222952952,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.952",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665148,1739222952972,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.972",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665149,1739222952992,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:12.992",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665150,1739222953012,"fUST",-401.64962618,0.00010958,2,"2025-02-10T21:29:13.012",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665151,1739222953033,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.033",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665152,1739222953054,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.054",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665153,1739222953076,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.076",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665154,1739222953097,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.097",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665155,1739222953118,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.118",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665156,1739222953138,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.138",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665157,1739222953160,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.160",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665158,1739222953181,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.181",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665159,1739222953201,"fUST",-506.86884258,0.00010958,2,"2025-02-10T21:29:13.201",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665160,1739222953222,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.222",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665161,1739222953243,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.243",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665162,1739222953265,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.265",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665163,1739222953285,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.285",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665164,1739222953307,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.307",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665165,1739222953329,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.329",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665166,1739222953350,"fUST",-509.64092162,0.00010958,2,"2025-02-10T21:29:13.350",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665167,1739222953371,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.371",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665168,1739222953396,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.396",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665169,1739222953420,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.420",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665170,1739222953441,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.441",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665171,1739222953463,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.463",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665172,1739222953485,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.485",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665173,1739222953506,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.506",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665174,1739222953527,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.527",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665175,1739222953549,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.549",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665176,1739222953573,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.573",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665177,1739222953595,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.595",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665178,1739222953616,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.616",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665179,1739222953637,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.637",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665180,1739222953658,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.658",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665181,1739222953680,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.680",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665182,1739222953704,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.704",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665183,1739222953725,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.725",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665184,1739222953747,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.747",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665185,1739222953892,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.892",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665186,1739222953915,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.915",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665187,1739222953937,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.937",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665188,1739222953958,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.958",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665189,1739222953981,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:13.981",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665190,1739222954004,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:14.004",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665191,1739222954025,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:14.025",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665192,1739222954049,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:14.049",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665193,1739222954071,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:14.071",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665194,1739222954092,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:14.092",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665195,1739222954113,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:14.113",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665196,1739222954135,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:14.135",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665197,1739222954156,"fUST",-426.72372243,0.00010958,2,"2025-02-10T21:29:14.156",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665198,1739222954177,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:14.177",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665199,1739222954199,"fUST",-513.79007697,0.00010958,2,"2025-02-10T21:29:14.199",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665200,1739222954220,"fUST",-243.79489024,0.00010958,2,"2025-02-10T21:29:14.220",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665201,1739222954242,"fUST",-607.81042888,0.00010958,2,"2025-02-10T21:29:14.242",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665202,1739222954264,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:14.264",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665203,1739222954285,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:14.285",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665204,1739222954306,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:14.306",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665205,1739222954329,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:14.329",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665206,1739222954351,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:14.351",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665207,1739222954374,"fUST",-527.02674886,0.00010958,2,"2025-02-10T21:29:14.374",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665208,1739222954399,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:14.399",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665209,1739222954422,"fUST",-500.53893587,0.00010958,2,"2025-02-10T21:29:14.422",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665210,1739222954444,"fUST",-559.01876113,0.00010958,2,"2025-02-10T21:29:14.444",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665211,1739222954467,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:14.467",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665212,1739222954489,"fUST",-373.44,0.00010958,2,"2025-02-10T21:29:14.489",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665213,1739222954512,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:14.512",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665214,1739222954534,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:14.534",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665215,1739222954556,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:14.556",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665216,1739222954578,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:14.578",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665217,1739222954600,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:14.600",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665218,1739222954621,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:14.621",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665219,1739222954643,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:14.643",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665220,1739222954664,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:14.664",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665221,1739222954686,"fUST",-67.89165711,0.00010958,2,"2025-02-10T21:29:14.686",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665222,1739222955278,"fUST",-432.10834289,0.00010958,2,"2025-02-10T21:29:15.278",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665223,1739222955302,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.302",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665224,1739222955327,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.327",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665225,1739222955350,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.350",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665226,1739222955373,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.373",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665227,1739222955397,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.397",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665228,1739222955423,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.423",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665229,1739222955445,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.445",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665230,1739222955467,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.467",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665231,1739222955491,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.491",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665232,1739222955514,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.514",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665233,1739222955536,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.536",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665234,1739222955558,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.558",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665235,1739222955581,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.581",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665236,1739222955603,"fUST",-420.45032199,0.00010958,2,"2025-02-10T21:29:15.603",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665237,1739222955624,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.624",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665238,1739222955647,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.647",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665239,1739222955668,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.668",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665240,1739222955690,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.690",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665241,1739222955711,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.711",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665242,1739222955734,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.734",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665243,1739222955756,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.756",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665244,1739222955778,"fUST",-552.4757375,0.00010958,2,"2025-02-10T21:29:15.778",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665245,1739222955801,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.801",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665246,1739222955828,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.828",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665247,1739222955853,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.853",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665248,1739222955877,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.877",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665249,1739222955899,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.899",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665250,1739222955921,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.921",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665251,1739222955945,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.945",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665252,1739222955969,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.969",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665253,1739222955993,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:15.993",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665254,1739222956017,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.017",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665255,1739222956040,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.040",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665256,1739222956068,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.068",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665257,1739222956096,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.096",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665258,1739222956125,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.125",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665259,1739222956151,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.151",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665260,1739222956176,"fUST",-525.13864355,0.00010958,2,"2025-02-10T21:29:16.176",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665261,1739222956200,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.200",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665262,1739222956224,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.224",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665263,1739222956249,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.249",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665264,1739222956273,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.273",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665265,1739222956296,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.296",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665266,1739222956321,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.321",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665267,1739222956345,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.345",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665268,1739222956368,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.368",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665269,1739222956391,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.391",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665270,1739222956418,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.418",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665271,1739222956443,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.443",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665272,1739222956467,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.467",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665273,1739222956492,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.492",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665274,1739222956516,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.516",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665275,1739222956541,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.541",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665276,1739222956565,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.565",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665277,1739222956590,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.590",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665278,1739222956614,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.614",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665279,1739222956640,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.640",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665280,1739222956664,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.664",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665281,1739222956687,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.687",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665282,1739222956711,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.711",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665283,1739222956734,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.734",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665284,1739222956758,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.758",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665285,1739222956782,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.782",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665286,1739222956806,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.806",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665287,1739222956830,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.830",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665288,1739222956854,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.854",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665289,1739222956879,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.879",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665290,1739222956904,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.904",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665291,1739222956927,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.927",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665292,1739222956952,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.952",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665293,1739222956976,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:16.976",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665294,1739222957000,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.000",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665295,1739222957024,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.024",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665296,1739222957177,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.177",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665297,1739222957203,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.203",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665298,1739222957228,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.228",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665299,1739222957252,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.252",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665300,1739222957277,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.277",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665301,1739222957301,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.301",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665302,1739222957326,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.326",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665303,1739222957351,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.351",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665304,1739222957376,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.376",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665305,1739222957403,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.403",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665306,1739222957428,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.428",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665307,1739222957452,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.452",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665308,1739222957477,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.477",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665309,1739222957503,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.503",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665310,1739222957527,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.527",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665311,1739222957552,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.552",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665312,1739222957579,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.579",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665313,1739222957604,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.604",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665314,1739222957628,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.628",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665315,1739222957653,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.653",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665316,1739222957678,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.678",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665317,1739222957702,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.702",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665318,1739222957728,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.728",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665319,1739222957751,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.751",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665320,1739222957774,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.774",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665321,1739222957800,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.800",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665322,1739222957824,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.824",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665323,1739222957848,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.848",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665324,1739222957872,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.872",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665325,1739222957896,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.896",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665326,1739222957919,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.919",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665327,1739222957944,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.944",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665328,1739222957969,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.969",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665329,1739222957993,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:17.993",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665330,1739222958018,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.018",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665331,1739222958043,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.043",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665332,1739222958068,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.068",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665333,1739222958095,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.095",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665334,1739222958121,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.121",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665335,1739222958146,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.146",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665336,1739222958171,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.171",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665337,1739222958195,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.195",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665338,1739222958220,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.220",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665339,1739222958245,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.245",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665340,1739222958270,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.270",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665341,1739222958295,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.295",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665342,1739222958322,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.322",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665343,1739222958347,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.347",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665344,1739222958371,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.371",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665345,1739222958397,"fUST",-535.15,0.00010958,2,"2025-02-10T21:29:18.397",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665346,1739222958425,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.425",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665347,1739222958453,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.453",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665348,1739222958477,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.477",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665349,1739222958505,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.505",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665350,1739222958529,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.529",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665351,1739222958553,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.553",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665352,1739222958580,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.580",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665353,1739222958604,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.604",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665354,1739222958628,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.628",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665355,1739222958652,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.652",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665356,1739222958676,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.676",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665357,1739222958700,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.700",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665358,1739222958725,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.725",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665359,1739222958751,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.751",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665360,1739222958776,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.776",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665361,1739222958801,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.801",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665362,1739222958826,"fUST",-501.87187501,0.00010958,2,"2025-02-10T21:29:18.826",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665363,1739222958851,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.851",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665364,1739222958875,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.875",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665365,1739222958898,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.898",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665366,1739222958923,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.923",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665367,1739222958949,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.949",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665368,1739222958975,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:18.975",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665369,1739222959003,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.003",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665370,1739222959031,"fUST",-779.67,0.00010958,2,"2025-02-10T21:29:19.031",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665371,1739222959059,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.059",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665372,1739222959086,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.086",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665373,1739222959110,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.110",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665374,1739222959135,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.135",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665375,1739222959159,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.159",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665376,1739222959185,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.185",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665377,1739222959211,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.211",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665378,1739222959235,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.235",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665379,1739222959259,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.259",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665380,1739222959291,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.291",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665381,1739222959317,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.317",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665382,1739222959341,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.341",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665383,1739222959366,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.366",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665384,1739222959391,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.391",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665385,1739222959419,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.419",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665386,1739222959444,"fUST",-402.20038051,0.00010958,2,"2025-02-10T21:29:19.444",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665387,1739222959471,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.471",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665388,1739222959497,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.497",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665389,1739222959523,"fUST",-608.74466926,0.00010958,2,"2025-02-10T21:29:19.523",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665390,1739222959549,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.549",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665391,1739222959575,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.575",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665392,1739222959598,"fUST",-246.25628515,0.00010958,2,"2025-02-10T21:29:19.598",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665393,1739222959624,"fUST",-636.95,0.00010958,2,"2025-02-10T21:29:19.624",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665394,1739222959648,"fUST",-551.54,0.00010958,2,"2025-02-10T21:29:19.648",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665395,1739222959673,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.673",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665396,1739222959697,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.697",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665397,1739222959721,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.721",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665398,1739222959744,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.744",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665399,1739222959767,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.767",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665400,1739222959790,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.790",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665401,1739222959815,"fUST",-1175.72,0.00010958,2,"2025-02-10T21:29:19.815",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665402,1739222959838,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.838",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665403,1739222959863,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.863",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665404,1739222959889,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:19.889",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665405,1739222959916,"fUST",-377.10387859,0.00010958,2,"2025-02-10T21:29:19.916",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665406,1739222960020,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.020",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665407,1739222960063,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.063",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665408,1739222960090,"fUST",-506.00388029,0.00010958,2,"2025-02-10T21:29:20.090",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665409,1739222960117,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.117",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665410,1739222960143,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.143",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665411,1739222960169,"fUST",-519.88281193,0.00010958,2,"2025-02-10T21:29:20.169",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665412,1739222960197,"fUST",-1519.94,0.00010958,2,"2025-02-10T21:29:20.197",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665413,1739222960223,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.223",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665414,1739222960249,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.249",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665415,1739222960275,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.275",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665416,1739222960301,"fUST",-8073.78,0.00010958,2,"2025-02-10T21:29:20.301",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665417,1739222960328,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.328",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665418,1739222960353,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.353",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665419,1739222960378,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.378",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665420,1739222960404,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.404",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665421,1739222960430,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.430",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665422,1739222960455,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.455",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665423,1739222960480,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.480",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665424,1739222960506,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.506",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665425,1739222960533,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.533",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665426,1739222960557,"fUST",-525.37176731,0.00010958,2,"2025-02-10T21:29:20.557",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665427,1739222960584,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.584",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665428,1739222960609,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.609",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665429,1739222960633,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.633",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665430,1739222960658,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.658",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665431,1739222960681,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.681",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665432,1739222960707,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.707",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665433,1739222960731,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.731",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665434,1739222960755,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.755",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665435,1739222960780,"fUST",-570.21,0.00010958,2,"2025-02-10T21:29:20.780",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665436,1739222960805,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.805",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665437,1739222960831,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.831",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665438,1739222960856,"fUST",-501.07579476,0.00010958,2,"2025-02-10T21:29:20.856",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665439,1739222960883,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.883",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665440,1739222960909,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.909",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665441,1739222960933,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.933",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665442,1739222960960,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.960",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665443,1739222960986,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:20.986",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665444,1739222961011,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.011",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665445,1739222961035,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.035",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665446,1739222961062,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.062",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665447,1739222961087,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.087",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665448,1739222961113,"fUST",-589.79274675,0.00010958,2,"2025-02-10T21:29:21.113",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665449,1739222961139,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.139",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665450,1739222961166,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.166",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665451,1739222961193,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.193",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665452,1739222961218,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.218",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665453,1739222961245,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.245",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665454,1739222961271,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.271",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665455,1739222961299,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.299",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665456,1739222961325,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.325",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665457,1739222961352,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.352",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665458,1739222961380,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.380",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665459,1739222961409,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.409",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665460,1739222961433,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.433",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665461,1739222961459,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.459",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665462,1739222961485,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.485",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665463,1739222961510,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.510",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665464,1739222961535,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.535",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665465,1739222961559,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.559",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665466,1739222961584,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.584",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665467,1739222961609,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.609",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665468,1739222961634,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.634",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665469,1739222961659,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.659",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665470,1739222961684,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.684",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665471,1739222961710,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.710",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665472,1739222961735,"fUST",-629.50489902,0.00010958,2,"2025-02-10T21:29:21.735",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665473,1739222961760,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.760",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665474,1739222961789,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.789",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665475,1739222961818,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.818",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665476,1739222961843,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.843",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665477,1739222961872,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.872",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665478,1739222961899,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.899",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665479,1739222961927,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.927",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665480,1739222961954,"fUST",-519.70751738,0.00010958,2,"2025-02-10T21:29:21.954",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665481,1739222961980,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:21.980",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665482,1739222962006,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.006",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665483,1739222962033,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.033",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665485,1739222962059,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.059",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665487,1739222962087,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.087",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665488,1739222962114,"fUST",-501.17294634,0.00010958,2,"2025-02-10T21:29:22.114",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665490,1739222962141,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.141",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665492,1739222962166,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.166",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665493,1739222962192,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.192",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665494,1739222962218,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.218",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665495,1739222962244,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.244",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665496,1739222962273,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.273",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665497,1739222962299,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.299",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665498,1739222962325,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.325",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665499,1739222962351,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.351",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665500,1739222962376,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.376",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665501,1739222962405,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.405",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665502,1739222962431,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.431",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665503,1739222962457,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.457",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665504,1739222962483,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.483",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665505,1739222962507,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.507",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665506,1739222962531,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.531",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665507,1739222962555,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.555",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665508,1739222962584,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.584",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665509,1739222962610,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.610",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665510,1739222962636,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.636",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665511,1739222962662,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.662",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665512,1739222962688,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.688",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665513,1739222962714,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.714",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665514,1739222962740,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.740",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665515,1739222962765,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.765",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665516,1739222962792,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.792",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665517,1739222962905,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.905",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665518,1739222962936,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.936",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665519,1739222962965,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.965",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665520,1739222962990,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:22.990",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665521,1739222963016,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.016",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665522,1739222963041,"fUST",-503.08534033,0.00010958,2,"2025-02-10T21:29:23.041",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665523,1739222963067,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.067",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665524,1739222963092,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.092",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665525,1739222963118,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.118",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665526,1739222963142,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.142",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665527,1739222963167,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.167",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665528,1739222963192,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.192",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665529,1739222963217,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.217",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665530,1739222963242,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.242",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665531,1739222963269,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.269",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665532,1739222963294,"fUST",-500.88174458,0.00010958,2,"2025-02-10T21:29:23.294",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665533,1739222963320,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.320",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665534,1739222963345,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.345",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665535,1739222963372,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.372",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665536,1739222963397,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.397",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665537,1739222963427,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.427",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665538,1739222963454,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.454",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665539,1739222963479,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.479",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665540,1739222963504,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.504",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665541,1739222963530,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.530",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665542,1739222963557,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.557",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665543,1739222963581,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.581",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665544,1739222963608,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.608",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665545,1739222963634,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.634",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665546,1739222963661,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.661",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665547,1739222963687,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.687",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665548,1739222963712,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.712",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665549,1739222963737,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.737",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665550,1739222963764,"fUST",-1919.98,0.00010958,2,"2025-02-10T21:29:23.764",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665551,1739222963791,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.791",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665552,1739222963816,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.816",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665553,1739222963842,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.842",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665554,1739222963868,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.868",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665555,1739222963897,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.897",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665556,1739222963924,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.924",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665557,1739222963952,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.952",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665558,1739222963980,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:23.980",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665559,1739222964008,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:24.008",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665560,1739222964033,"fUST",-428.83655808,0.00010958,2,"2025-02-10T21:29:24.033",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665561,1739222964068,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:24.068",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665562,1739222964095,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:24.095",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665563,1739222964121,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:24.121",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665564,1739222964148,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:24.148",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665565,1739222964182,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:24.182",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665566,1739222964209,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:24.209",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665567,1739222964236,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:24.236",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665568,1739222964263,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:24.263",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665569,1739222964289,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:24.289",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665570,1739222964317,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:24.317",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665571,1739222964343,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:24.343",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665572,1739222964370,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:24.370",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665573,1739222964395,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:24.395",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665574,1739222964424,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:24.424",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665575,1739222964450,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:24.450",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665576,1739222964474,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:24.474",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665577,1739222964500,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:24.500",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665578,1739222964525,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:24.525",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665579,1739222964549,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:24.549",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665580,1739222964574,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:24.574",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665581,1739222964599,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:24.599",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665582,1739222964623,"fUST",-500.0,0.00010958,2,"2025-02-10T21:29:24.623",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665583,1739222964647,"fUST",-2729.9,0.00010959,2,"2025-02-10T21:29:24.647",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665584,1739222964672,"fUST",-2274.92,0.00010959,2,"2025-02-10T21:29:24.672",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665585,1739222964695,"fUST",-1895.76,0.00010959,2,"2025-02-10T21:29:24.695",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665586,1739222964719,"fUST",-1579.8,0.00010959,2,"2025-02-10T21:29:24.719",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665587,1739222964743,"fUST",-1316.5,0.00010959,2,"2025-02-10T21:29:24.743",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665588,1739222964767,"fUST",-1097.09,0.00010959,2,"2025-02-10T21:29:24.767",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665589,1739222964791,"fUST",-914.24,0.00010959,2,"2025-02-10T21:29:24.791",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665590,1739222964816,"fUST",-761.87,0.00010959,2,"2025-02-10T21:29:24.816",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665591,1739222964842,"fUST",-500.0,0.00011094,2,"2025-02-10T21:29:24.842",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665592,1739222964868,"fUST",-500.0,0.00011094,2,"2025-02-10T21:29:24.868",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665593,1739222964895,"fUST",-500.0,0.00011094,2,"2025-02-10T21:29:24.895",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665594,1739222964924,"fUST",-500.0,0.00011094,2,"2025-02-10T21:29:24.924",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665595,1739222964953,"fUST",-500.0,0.00011094,2,"2025-02-10T21:29:24.953",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665596,1739222964980,"fUST",-500.0,0.00011094,2,"2025-02-10T21:29:24.980",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665597,1739222965006,"fUST",-463.64712685,0.00011094,2,"2025-02-10T21:29:25.006",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665598,1739222965032,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.032",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665599,1739222965059,"fUST",-204.1979142,0.00011095,2,"2025-02-10T21:29:25.059",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665600,1739222965085,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.085",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665601,1739222965110,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.110",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665602,1739222965137,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.137",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665603,1739222965164,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.164",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665604,1739222965190,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.190",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665605,1739222965216,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.216",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665606,1739222965241,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.241",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665607,1739222965267,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.267",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665608,1739222965293,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.293",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665609,1739222965318,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.318",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665610,1739222965344,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.344",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665611,1739222965370,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.370",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665612,1739222965396,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.396",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665613,1739222965426,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.426",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665614,1739222965453,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.453",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665615,1739222965479,"fUST",-626.97894453,0.00011095,2,"2025-02-10T21:29:25.479",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665616,1739222965505,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.505",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665617,1739222965529,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.529",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665618,1739222965638,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.638",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665619,1739222965667,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.667",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665620,1739222965693,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.693",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665621,1739222965719,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.719",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665622,1739222965745,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.745",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665623,1739222965770,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.770",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665624,1739222965795,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.795",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665625,1739222965820,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.820",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665626,1739222965845,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.845",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665627,1739222965870,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.870",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665628,1739222965897,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.897",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665629,1739222965922,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.922",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665630,1739222965948,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.948",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665631,1739222965974,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.974",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665632,1739222965998,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:25.998",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665633,1739222966023,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.023",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665634,1739222966048,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.048",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665635,1739222966074,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.074",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665636,1739222966099,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.099",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665637,1739222966124,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.124",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665638,1739222966152,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.152",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665639,1739222966177,"fUST",-289.85139457,0.00011095,2,"2025-02-10T21:29:26.177",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665640,1739222966202,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.202",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665641,1739222966229,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.229",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665642,1739222966255,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.255",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665643,1739222966281,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.281",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665644,1739222966308,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.308",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665645,1739222966335,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.335",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665646,1739222966360,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.360",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665647,1739222966386,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.386",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665648,1739222966415,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.415",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665649,1739222966441,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.441",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665650,1739222966471,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.471",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665651,1739222966498,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.498",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665652,1739222966524,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.524",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665653,1739222966550,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.550",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665654,1739222966575,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.575",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665655,1739222966600,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.600",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665656,1739222966624,"fUST",-153.251358,0.00011095,2,"2025-02-10T21:29:26.624",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665657,1739222966650,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.650",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665658,1739222966676,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.676",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665659,1739222966701,"fUST",-625.95687014,0.00011095,2,"2025-02-10T21:29:26.701",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665660,1739222966727,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.727",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665661,1739222966752,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.752",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665662,1739222966777,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.777",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665663,1739222966801,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.801",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665664,1739222966828,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.828",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665665,1739222966854,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.854",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665666,1739222966884,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.884",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665667,1739222966912,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.912",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665668,1739222966939,"fUST",-501.59703703,0.00011095,2,"2025-02-10T21:29:26.939",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665669,1739222966965,"fUST",-491.51923852,0.00011095,2,"2025-02-10T21:29:26.965",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665670,1739222966990,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:26.990",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665671,1739222967015,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.015",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665672,1739222967041,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.041",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665673,1739222967065,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.065",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665674,1739222967091,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.091",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665675,1739222967116,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.116",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665676,1739222967141,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.141",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665677,1739222967166,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.166",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665678,1739222967196,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.196",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665679,1739222967221,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.221",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665680,1739222967247,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.247",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665681,1739222967271,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.271",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665682,1739222967295,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.295",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665683,1739222967322,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.322",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665684,1739222967347,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.347",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665685,1739222967372,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.372",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665686,1739222967398,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.398",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665687,1739222967427,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.427",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665688,1739222967451,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.451",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665689,1739222967477,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.477",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665690,1739222967502,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.502",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665691,1739222967527,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.527",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665692,1739222967551,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.551",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665693,1739222967578,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.578",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665694,1739222967603,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.603",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665695,1739222967629,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.629",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665696,1739222967655,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.655",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665697,1739222967680,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.680",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665698,1739222967705,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.705",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665699,1739222967730,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.730",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665700,1739222967756,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.756",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665701,1739222967783,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.783",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665702,1739222967809,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.809",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665703,1739222967834,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.834",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665704,1739222967858,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.858",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665705,1739222967883,"fUST",-517.09067998,0.00011095,2,"2025-02-10T21:29:27.883",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665706,1739222967910,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.910",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665707,1739222967935,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.935",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665708,1739222967960,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.960",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665709,1739222967984,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:27.984",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665710,1739222968008,"fUST",-503.37352227,0.00011095,2,"2025-02-10T21:29:28.008",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665711,1739222968033,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.033",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665712,1739222968058,"fUST",-251.90279516,0.00011095,2,"2025-02-10T21:29:28.058",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665713,1739222968083,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.083",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665714,1739222968109,"fUST",-512.59911151,0.00011095,2,"2025-02-10T21:29:28.109",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665715,1739222968136,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.136",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665716,1739222968246,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.246",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665717,1739222968276,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.276",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665718,1739222968302,"fUST",-417.26498814,0.00011095,2,"2025-02-10T21:29:28.302",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665719,1739222968328,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.328",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665720,1739222968354,"fUST",-434.28501426,0.00011095,2,"2025-02-10T21:29:28.354",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665721,1739222968380,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.380",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665722,1739222968409,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.409",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665723,1739222968436,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.436",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665724,1739222968463,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.463",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665725,1739222968493,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.493",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665726,1739222968519,"fUST",-155.84549307,0.00011095,2,"2025-02-10T21:29:28.519",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665727,1739222968544,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.544",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665728,1739222968570,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.570",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665729,1739222968595,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.595",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665730,1739222968619,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.619",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665731,1739222968644,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.644",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665732,1739222968668,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.668",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665733,1739222968693,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.693",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665734,1739222968720,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.720",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665735,1739222968746,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.746",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665736,1739222968772,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.772",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665737,1739222968803,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.803",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665738,1739222968828,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.828",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665739,1739222968855,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.855",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665740,1739222968880,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.880",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665741,1739222968913,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.913",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665742,1739222968939,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.939",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665743,1739222968965,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.965",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665744,1739222968990,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:28.990",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665745,1739222969015,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.015",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665746,1739222969041,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.041",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665747,1739222969067,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.067",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665748,1739222969093,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.093",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665749,1739222969119,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.119",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665750,1739222969144,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.144",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665751,1739222969169,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.169",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665752,1739222969194,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.194",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665753,1739222969218,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.218",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665754,1739222969244,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.244",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665755,1739222969268,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.268",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665756,1739222969294,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.294",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665757,1739222969320,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.320",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665758,1739222969345,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.345",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665759,1739222969370,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.370",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665760,1739222969397,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.397",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665761,1739222969425,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.425",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665762,1739222969452,"fUST",-779.67,0.00011095,2,"2025-02-10T21:29:29.452",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665763,1739222969479,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.479",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665764,1739222969504,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.504",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665765,1739222969529,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.529",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665766,1739222969553,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.553",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665767,1739222969576,"fUST",-495.3362191,0.00011095,2,"2025-02-10T21:29:29.576",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665768,1739222969600,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.600",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665769,1739222969625,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.625",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665770,1739222969650,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.650",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665771,1739222969675,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.675",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665772,1739222969702,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.702",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665773,1739222969728,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.728",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665774,1739222969752,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.752",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665775,1739222969778,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.778",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665776,1739222969803,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.803",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665777,1739222969831,"fUST",-636.95,0.00011095,2,"2025-02-10T21:29:29.831",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665778,1739222969856,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.856",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665779,1739222969884,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.884",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665780,1739222969911,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.911",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665781,1739222969937,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.937",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665782,1739222969963,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:29.963",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665783,1739222969989,"fUST",-1175.72,0.00011095,2,"2025-02-10T21:29:29.989",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665784,1739222970014,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.014",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665785,1739222970040,"fUST",-638.22,0.00011095,2,"2025-02-10T21:29:30.040",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665786,1739222970065,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.065",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665787,1739222970092,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.092",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665788,1739222970118,"fUST",-1519.94,0.00011095,2,"2025-02-10T21:29:30.118",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665789,1739222970144,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.144",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665790,1739222970170,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.170",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665791,1739222970196,"fUST",-8073.78,0.00011095,2,"2025-02-10T21:29:30.196",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665792,1739222970222,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.222",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665793,1739222970247,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.247",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665794,1739222970273,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.273",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665795,1739222970301,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.301",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665796,1739222970327,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.327",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665797,1739222970352,"fUST",-505.96697996,0.00011095,2,"2025-02-10T21:29:30.352",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665798,1739222970379,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.379",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665799,1739222970408,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.408",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665800,1739222970434,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.434",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665801,1739222970459,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.459",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665802,1739222970484,"fUST",-461.78918939,0.00011095,2,"2025-02-10T21:29:30.484",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665803,1739222970510,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.510",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665804,1739222970534,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.534",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665805,1739222970565,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.565",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665806,1739222970590,"fUST",-501.51125277,0.00011095,2,"2025-02-10T21:29:30.590",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665807,1739222970614,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.614",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665808,1739222970641,"fUST",-570.21,0.00011095,2,"2025-02-10T21:29:30.641",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665809,1739222970780,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.780",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665810,1739222970808,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.808",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665811,1739222970835,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.835",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665812,1739222970861,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.861",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665813,1739222970886,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.886",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665814,1739222970913,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.913",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665815,1739222970941,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.941",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665816,1739222970966,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.966",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665817,1739222970991,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:30.991",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665818,1739222971018,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.018",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665819,1739222971045,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.045",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665820,1739222971071,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.071",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665821,1739222971096,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.096",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665822,1739222971122,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.122",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665823,1739222971147,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.147",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665824,1739222971171,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.171",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665825,1739222971197,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.197",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665826,1739222971223,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.223",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665827,1739222971248,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.248",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665828,1739222971273,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.273",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665829,1739222971299,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.299",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665830,1739222971325,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.325",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665831,1739222971350,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.350",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665832,1739222971375,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.375",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665833,1739222971402,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.402",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665834,1739222971429,"fUST",-503.81209366,0.00011095,2,"2025-02-10T21:29:31.429",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665835,1739222971454,"fUST",-501.84905345,0.00011095,2,"2025-02-10T21:29:31.454",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665836,1739222971479,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.479",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665837,1739222971505,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.505",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665838,1739222971528,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.528",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665839,1739222971553,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.553",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665840,1739222971577,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.577",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665841,1739222971600,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.600",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665842,1739222971624,"fUST",-504.39845827,0.00011095,2,"2025-02-10T21:29:31.624",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665843,1739222971650,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.650",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665844,1739222971676,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.676",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665845,1739222971700,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.700",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665846,1739222971725,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.725",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665847,1739222971749,"fUST",-502.202752,0.00011095,2,"2025-02-10T21:29:31.749",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665848,1739222971774,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.774",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665849,1739222971797,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.797",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665850,1739222971822,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.822",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665851,1739222971848,"fUST",-502.27268741,0.00011095,2,"2025-02-10T21:29:31.848",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665852,1739222971874,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.874",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665853,1739222971899,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.899",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665854,1739222971922,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.922",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665855,1739222971948,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.948",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665856,1739222971973,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:31.973",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665857,1739222972000,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.000",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665858,1739222972026,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.026",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665859,1739222972053,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.053",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665860,1739222972080,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.080",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665861,1739222972106,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.106",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665862,1739222972132,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.132",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665863,1739222972158,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.158",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665864,1739222972184,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.184",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665865,1739222972211,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.211",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665866,1739222972237,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.237",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665867,1739222972263,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.263",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665868,1739222972288,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.288",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665869,1739222972314,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.314",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665870,1739222972341,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.341",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665871,1739222972367,"fUST",-503.24962558,0.00011095,2,"2025-02-10T21:29:32.367",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665872,1739222972393,"fUST",-523.10618726,0.00011095,2,"2025-02-10T21:29:32.393",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665873,1739222972421,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.421",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665874,1739222972447,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.447",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665875,1739222972472,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.472",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665876,1739222972500,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.500",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665877,1739222972525,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.525",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665878,1739222972549,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.549",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665879,1739222972575,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.575",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665880,1739222972600,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.600",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665881,1739222972623,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.623",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665882,1739222972647,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.647",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665883,1739222972673,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.673",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665884,1739222972697,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.697",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665885,1739222972724,"fUST",-1919.98,0.00011095,2,"2025-02-10T21:29:32.724",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665886,1739222972748,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.748",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665887,1739222972772,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.772",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665888,1739222972798,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.798",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665889,1739222972824,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.824",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665890,1739222972850,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.850",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665891,1739222972877,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.877",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665892,1739222972904,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.904",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665893,1739222972930,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.930",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665894,1739222972955,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.955",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665895,1739222972981,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:32.981",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665896,1739222973006,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:33.006",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665897,1739222973038,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:33.038",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665898,1739222973067,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:33.067",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665899,1739222973187,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:33.187",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665900,1739222973215,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:33.215",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665901,1739222973243,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:33.243",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665902,1739222973271,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:33.271",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665903,1739222973299,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:33.299",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665904,1739222973326,"fUST",-506.0505508,0.00011095,2,"2025-02-10T21:29:33.326",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665905,1739222973353,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:33.353",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665906,1739222973380,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:33.380",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665907,1739222973410,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:33.410",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665908,1739222973437,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:33.437",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665909,1739222973466,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:33.466",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665910,1739222973495,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:33.495",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665911,1739222973525,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:33.525",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665912,1739222973553,"fUST",-500.0,0.00011095,2,"2025-02-10T21:29:33.553",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665913,1739222973580,"fUST",-331.2279711,0.00011106,2,"2025-02-10T21:29:33.580",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665914,1739222973608,"fUST",-500.0,0.00011231,2,"2025-02-10T21:29:33.608",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665915,1739222973635,"fUST",-500.0,0.00011231,2,"2025-02-10T21:29:33.635",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665916,1739222973662,"fUST",-307.3575977,0.00011231,2,"2025-02-10T21:29:33.662",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665917,1739222973690,"fUST",-161.33961631,0.00011232,2,"2025-02-10T21:29:33.690",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665918,1739222973717,"fUST",-266.57412025,0.00011232,2,"2025-02-10T21:29:33.717",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665919,1739222973744,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:33.744",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665920,1739222973773,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:33.773",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665921,1739222973802,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:33.802",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665922,1739222973829,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:33.829",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665923,1739222973857,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:33.857",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665924,1739222973885,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:33.885",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665925,1739222973912,"fUST",-500.65609954,0.00011232,2,"2025-02-10T21:29:33.912",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665926,1739222973940,"fUST",-277.12,0.00011232,2,"2025-02-10T21:29:33.940",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665927,1739222973969,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:33.969",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665928,1739222973997,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:33.997",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665929,1739222974026,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.026",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665930,1739222974053,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.053",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665931,1739222974082,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.082",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665932,1739222974111,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.111",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665933,1739222974137,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.137",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665934,1739222974163,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.163",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665935,1739222974190,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.190",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665936,1739222974219,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.219",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665937,1739222974245,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.245",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665938,1739222974275,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.275",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665939,1739222974302,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.302",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665940,1739222974330,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.330",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665941,1739222974359,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.359",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665942,1739222974395,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.395",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665943,1739222974437,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.437",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665944,1739222974473,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.473",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665945,1739222974511,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.511",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665946,1739222974546,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.546",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665947,1739222974583,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.583",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665948,1739222974618,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.618",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665949,1739222974651,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.651",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665950,1739222974685,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.685",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665951,1739222974714,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.714",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665952,1739222974746,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.746",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665953,1739222974781,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.781",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665954,1739222974817,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.817",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665955,1739222974851,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.851",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665956,1739222974882,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.882",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665957,1739222974913,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.913",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665958,1739222974950,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.950",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665959,1739222974982,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:34.982",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665960,1739222975017,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.017",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665961,1739222975048,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.048",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665962,1739222975080,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.080",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665963,1739222975111,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.111",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665964,1739222975143,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.143",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665965,1739222975175,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.175",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665966,1739222975207,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.207",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665967,1739222975241,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.241",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665968,1739222975274,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.274",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665969,1739222975307,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.307",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665970,1739222975340,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.340",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665971,1739222975372,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.372",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665972,1739222975404,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.404",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665973,1739222975439,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.439",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665974,1739222975473,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.473",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665975,1739222975506,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.506",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665976,1739222975536,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.536",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665977,1739222975567,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.567",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665978,1739222975598,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.598",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665979,1739222975629,"fUST",-450.75704222,0.00011232,2,"2025-02-10T21:29:35.629",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665980,1739222975661,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.661",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665981,1739222975693,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.693",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665982,1739222975724,"fUST",-160.70582935,0.00011232,2,"2025-02-10T21:29:35.724",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665983,1739222975755,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.755",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665984,1739222975788,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.788",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665985,1739222975941,"fUST",-271.07512359,0.00011232,2,"2025-02-10T21:29:35.941",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665986,1739222975969,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.969",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665987,1739222975996,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:35.996",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665988,1739222976024,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.024",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665989,1739222976052,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.052",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665990,1739222976080,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.080",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665991,1739222976108,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.108",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665992,1739222976134,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.134",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665993,1739222976160,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.160",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665994,1739222976186,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.186",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665995,1739222976213,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.213",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665996,1739222976240,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.240",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665997,1739222976267,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.267",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665998,1739222976294,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.294",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352665999,1739222976320,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.320",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666000,1739222976349,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.349",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666001,1739222976377,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.377",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666002,1739222976406,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.406",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666003,1739222976436,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.436",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666004,1739222976464,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.464",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666005,1739222976495,"fUST",-779.67,0.00011232,2,"2025-02-10T21:29:36.495",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666006,1739222976522,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.522",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666007,1739222976550,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.550",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666008,1739222976578,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.578",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666009,1739222976605,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.605",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666010,1739222976632,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.632",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666011,1739222976660,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.660",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666012,1739222976686,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.686",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666013,1739222976712,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.712",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666014,1739222976738,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.738",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666015,1739222976764,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.764",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666016,1739222976791,"fUST",-636.95,0.00011232,2,"2025-02-10T21:29:36.791",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666017,1739222976817,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.817",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666018,1739222976843,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.843",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666019,1739222976869,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.869",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666020,1739222976897,"fUST",-1175.72,0.00011232,2,"2025-02-10T21:29:36.897",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666021,1739222976922,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.922",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666022,1739222976951,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:36.951",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666023,1739222976978,"fUST",-1519.94,0.00011232,2,"2025-02-10T21:29:36.978",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666024,1739222977006,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.006",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666025,1739222977034,"fUST",-8073.78,0.00011232,2,"2025-02-10T21:29:37.034",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666026,1739222977061,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.061",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666027,1739222977088,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.088",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666028,1739222977116,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.116",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666029,1739222977145,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.145",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666030,1739222977173,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.173",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666031,1739222977200,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.200",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666032,1739222977228,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.228",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666033,1739222977256,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.256",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666034,1739222977285,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.285",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666035,1739222977314,"fUST",-570.21,0.00011232,2,"2025-02-10T21:29:37.314",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666036,1739222977341,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.341",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666037,1739222977369,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.369",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666038,1739222977397,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.397",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666039,1739222977428,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.428",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666040,1739222977457,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.457",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666041,1739222977487,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.487",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666042,1739222977513,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.513",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666043,1739222977540,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.540",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666044,1739222977569,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.569",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666045,1739222977596,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.596",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666046,1739222977624,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.624",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666047,1739222977652,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.652",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666048,1739222977677,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.677",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666049,1739222977705,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.705",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666050,1739222977733,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.733",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666051,1739222977761,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.761",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666052,1739222977792,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.792",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666053,1739222977818,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.818",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666054,1739222977845,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.845",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666055,1739222977872,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.872",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666056,1739222977899,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.899",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666057,1739222977925,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.925",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666058,1739222977952,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:37.952",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666059,1739222977979,"fUST",-358.05466436,0.00011232,2,"2025-02-10T21:29:37.979",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666060,1739222978004,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.004",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666061,1739222978030,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.030",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666062,1739222978057,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.057",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666063,1739222978085,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.085",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666064,1739222978112,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.112",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666065,1739222978140,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.140",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666066,1739222978168,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.168",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666067,1739222978196,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.196",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666068,1739222978223,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.223",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666069,1739222978251,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.251",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666070,1739222978278,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.278",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666071,1739222978306,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.306",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666072,1739222978333,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.333",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666073,1739222978361,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.361",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666074,1739222978390,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.390",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666075,1739222978421,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.421",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666076,1739222978449,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.449",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666077,1739222978477,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.477",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666078,1739222978506,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.506",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666079,1739222978534,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.534",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666080,1739222978563,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.563",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666081,1739222978591,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.591",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666082,1739222978618,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.618",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666083,1739222978647,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.647",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666084,1739222978676,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.676",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666085,1739222978704,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.704",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666086,1739222978732,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.732",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666087,1739222978758,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.758",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666088,1739222978785,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.785",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666089,1739222978812,"fUST",-1919.98,0.00011232,2,"2025-02-10T21:29:38.812",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666090,1739222978839,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.839",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666091,1739222978866,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.866",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666092,1739222978895,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.895",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666093,1739222978922,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.922",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666094,1739222978952,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.952",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666095,1739222978985,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:38.985",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666096,1739222979015,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:39.015",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666097,1739222979135,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:39.135",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666098,1739222979166,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:39.166",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666099,1739222979193,"fUST",-182.5604238,0.00011232,2,"2025-02-10T21:29:39.193",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666100,1739222979221,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:39.221",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666101,1739222979249,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:39.249",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666102,1739222979278,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:39.278",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666103,1739222979305,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:39.305",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666104,1739222979332,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:39.332",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666105,1739222979359,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:39.359",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666106,1739222979386,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:39.386",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666107,1739222979416,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:39.416",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666108,1739222979443,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:39.443",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666109,1739222979471,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:39.471",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666110,1739222979499,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:39.499",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666111,1739222979527,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:39.527",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666112,1739222979552,"fUST",-500.0,0.00011232,2,"2025-02-10T21:29:39.552",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666113,1739222979579,"fUST",-500.0,0.00011324,2,"2025-02-10T21:29:39.579",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666114,1739222979606,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:39.606",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666115,1739222979633,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:39.633",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666116,1739222979659,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:39.659",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666117,1739222979686,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:39.686",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666118,1739222979716,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:39.716",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666119,1739222979742,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:39.742",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666120,1739222979767,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:39.767",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666121,1739222979795,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:39.795",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666122,1739222979821,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:39.821",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666123,1739222979847,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:39.847",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666124,1739222979874,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:39.874",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666125,1739222979901,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:39.901",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666126,1739222979928,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:39.928",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666127,1739222979957,"fUST",-504.13369875,0.00011369,2,"2025-02-10T21:29:39.957",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666128,1739222979984,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:39.984",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666129,1739222980012,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.012",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666130,1739222980041,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.041",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666131,1739222980070,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.070",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666132,1739222980100,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.100",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666133,1739222980128,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.128",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666134,1739222980156,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.156",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666135,1739222980183,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.183",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666136,1739222980211,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.211",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666137,1739222980239,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.239",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666138,1739222980267,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.267",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666139,1739222980296,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.296",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666140,1739222980325,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.325",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666141,1739222980354,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.354",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666142,1739222980383,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.383",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666143,1739222980414,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.414",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666144,1739222980444,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.444",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666145,1739222980474,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.474",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666146,1739222980505,"fUST",-217.36080263,0.00011369,2,"2025-02-10T21:29:40.505",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666147,1739222980532,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.532",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666148,1739222980560,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.560",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666149,1739222980588,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.588",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666150,1739222980615,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.615",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666151,1739222980642,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.642",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666152,1739222980669,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.669",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666153,1739222980698,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.698",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666154,1739222980724,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.724",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666155,1739222980752,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.752",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666156,1739222980778,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.778",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666157,1739222980803,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.803",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666158,1739222980830,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.830",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666159,1739222980857,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.857",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666160,1739222980884,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.884",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666161,1739222980911,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.911",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666162,1739222980940,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.940",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666163,1739222980968,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:40.968",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666164,1739222980999,"fUST",-779.67,0.00011369,2,"2025-02-10T21:29:40.999",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666165,1739222981027,"fUST",-309.07688405,0.00011369,2,"2025-02-10T21:29:41.027",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666166,1739222981055,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.055",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666167,1739222981084,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.084",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666168,1739222981112,"fUST",-170.7404736,0.00011369,2,"2025-02-10T21:29:41.112",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666169,1739222981139,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.139",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666170,1739222981166,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.166",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666171,1739222981194,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.194",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666172,1739222981223,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.223",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666173,1739222981252,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.252",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666174,1739222981281,"fUST",-636.95,0.00011369,2,"2025-02-10T21:29:41.281",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666175,1739222981310,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.310",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666176,1739222981340,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.340",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666177,1739222981368,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.368",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666178,1739222981397,"fUST",-1175.72,0.00011369,2,"2025-02-10T21:29:41.397",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666179,1739222981428,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.428",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666180,1739222981457,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.457",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666181,1739222981486,"fUST",-1519.94,0.00011369,2,"2025-02-10T21:29:41.486",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666182,1739222981514,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.514",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666183,1739222981542,"fUST",-8073.78,0.00011369,2,"2025-02-10T21:29:41.542",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666184,1739222981572,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.572",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666185,1739222981600,"fUST",-502.02405485,0.00011369,2,"2025-02-10T21:29:41.600",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666186,1739222981627,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.627",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666187,1739222981655,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.655",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666188,1739222981683,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.683",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666189,1739222981711,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.711",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666190,1739222981741,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.741",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666191,1739222981770,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.770",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666192,1739222981798,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.798",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666193,1739222981827,"fUST",-570.21,0.00011369,2,"2025-02-10T21:29:41.827",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666194,1739222981855,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.855",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666195,1739222981883,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.883",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666196,1739222981912,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.912",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666197,1739222981941,"fUST",-190.76350899,0.00011369,2,"2025-02-10T21:29:41.941",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666198,1739222981969,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.969",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666199,1739222981998,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:41.998",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666200,1739222982028,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:42.028",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666201,1739222982058,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:42.058",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666202,1739222982088,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:42.088",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666203,1739222982117,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:42.117",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666204,1739222982145,"fUST",-539.83,0.00011369,2,"2025-02-10T21:29:42.145",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666205,1739222982293,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:42.293",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666206,1739222982325,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:42.325",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666207,1739222982355,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:42.355",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666208,1739222982385,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:42.385",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666209,1739222982416,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:42.416",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666210,1739222982443,"fUST",-500.0,0.00011369,2,"2025-02-10T21:29:42.443",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666211,1739222982472,"fUST",-326.61191563,0.00011369,2,"2025-02-10T21:29:42.472",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666234,1739223032244,"fUST",-400.0,0.00010958,2,"2025-02-10T21:30:32.244",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666235,1739223032256,"fUST",-100.0,0.00010958,2,"2025-02-10T21:30:32.256",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666236,1739223032265,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.265",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666237,1739223032274,"fUST",-480.6749157,0.00010958,2,"2025-02-10T21:30:32.274",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666238,1739223032286,"fUST",-19.3250843,0.00010958,2,"2025-02-10T21:30:32.286",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666239,1739223032296,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.296",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666240,1739223032306,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.306",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666241,1739223032315,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.315",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666242,1739223032325,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.325",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666243,1739223032334,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.334",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666244,1739223032343,"fUST",-501.02679964,0.00010958,2,"2025-02-10T21:30:32.343",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666245,1739223032352,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.352",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666246,1739223032362,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.362",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666247,1739223032371,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.371",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666248,1739223032382,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.382",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666249,1739223032391,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.391",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666250,1739223032401,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.401",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666251,1739223032410,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.410",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666252,1739223032420,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.420",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666253,1739223032433,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.433",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666254,1739223032443,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.443",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666255,1739223032452,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.452",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666256,1739223032462,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.462",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666257,1739223032473,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.473",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666258,1739223032482,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.482",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666259,1739223032492,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.492",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666260,1739223032502,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.502",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666261,1739223032512,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.512",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666262,1739223032522,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.522",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666263,1739223032531,"fUST",-652.24,0.00010958,2,"2025-02-10T21:30:32.531",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666264,1739223032540,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.540",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666265,1739223032550,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.550",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666266,1739223032559,"fUST",-348.58368672,0.00010958,2,"2025-02-10T21:30:32.559",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666267,1739223032571,"fUST",-53.60464647,0.00010958,2,"2025-02-10T21:30:32.571",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666268,1739223032581,"fUST",-233.12610552,0.00010958,2,"2025-02-10T21:30:32.581",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666269,1739223032600,"fUST",-1226.65389448,0.00010958,2,"2025-02-10T21:30:32.600",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666270,1739223032610,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.610",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666271,1739223032620,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.620",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666272,1739223032630,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.630",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666273,1739223032640,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.640",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666274,1739223032650,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.650",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666275,1739223032659,"fUST",-7257.49,0.00010958,2,"2025-02-10T21:30:32.659",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666276,1739223032669,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.669",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666277,1739223032678,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.678",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666278,1739223032688,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.688",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666279,1739223032697,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.697",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666280,1739223032707,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.707",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666281,1739223032716,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.716",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666282,1739223032726,"fUST",-43.51815036,0.00010958,2,"2025-02-10T21:30:32.726",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666283,1739223032744,"fUST",-465.29916005,0.00010958,2,"2025-02-10T21:30:32.744",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666284,1739223032753,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.753",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666285,1739223032763,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.763",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666286,1739223032772,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.772",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666287,1739223032781,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:32.781",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666288,1739223032790,"fUST",-298.06084003,0.00010958,2,"2025-02-10T21:30:32.790",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666303,1739223038044,"fUST",-201.93915997,0.00010958,2,"2025-02-10T21:30:38.044",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666304,1739223038054,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:38.054",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666305,1739223038063,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:38.063",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666306,1739223038072,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:38.072",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666307,1739223038081,"fUST",-503.20044162,0.00010958,2,"2025-02-10T21:30:38.081",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666308,1739223038090,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:38.090",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666309,1739223038099,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:38.099",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666310,1739223038108,"fUST",-554.7339101,0.00010958,2,"2025-02-10T21:30:38.108",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666311,1739223038117,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:38.117",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666312,1739223038126,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:38.126",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666313,1739223038136,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:38.136",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666314,1739223038145,"fUST",-556.93,0.00010959,2,"2025-02-10T21:30:38.145",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666315,1739223038154,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.154",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666316,1739223038164,"fUST",-626.46,0.00011095,2,"2025-02-10T21:30:38.164",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666317,1739223038173,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.173",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666318,1739223038182,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.182",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666319,1739223038191,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.191",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666320,1739223038200,"fUST",-568.63,0.00011095,2,"2025-02-10T21:30:38.200",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666321,1739223038209,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.209",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666322,1739223038219,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.219",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666323,1739223038228,"fUST",-502.56303582,0.00011095,2,"2025-02-10T21:30:38.228",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666324,1739223038237,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.237",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666325,1739223038248,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.248",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666326,1739223038257,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.257",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666327,1739223038266,"fUST",-212.93,0.00011095,2,"2025-02-10T21:30:38.266",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666328,1739223038276,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.276",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666329,1739223038286,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.286",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666330,1739223038295,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.295",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666331,1739223038305,"fUST",-652.24,0.00011095,2,"2025-02-10T21:30:38.305",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666332,1739223038314,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.314",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666333,1739223038324,"fUST",-1459.78,0.00011095,2,"2025-02-10T21:30:38.324",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666334,1739223038334,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.334",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666335,1739223038343,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.343",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666336,1739223038353,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.353",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666337,1739223038363,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.363",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666338,1739223038372,"fUST",-7257.49,0.00011095,2,"2025-02-10T21:30:38.372",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666339,1739223038382,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.382",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666340,1739223038392,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.392",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666341,1739223038402,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.402",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666342,1739223038412,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.412",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666343,1739223038421,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.421",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666344,1739223038433,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.433",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666345,1739223038443,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.443",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666346,1739223038452,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.452",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666347,1739223038463,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.463",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666348,1739223038476,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.476",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666349,1739223038486,"fUST",-500.0,0.00011095,2,"2025-02-10T21:30:38.486",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666350,1739223038495,"fUST",-500.0,0.00011232,2,"2025-02-10T21:30:38.495",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666351,1739223038507,"fUST",-500.0,0.00011232,2,"2025-02-10T21:30:38.507",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666352,1739223038520,"fUST",-500.0,0.00011232,2,"2025-02-10T21:30:38.520",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666353,1739223038621,"fUST",-500.0,0.00011232,2,"2025-02-10T21:30:38.621",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666354,1739223038631,"fUST",-500.0,0.00011232,2,"2025-02-10T21:30:38.631",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666355,1739223038641,"fUST",-500.0,0.00011232,2,"2025-02-10T21:30:38.641",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666356,1739223038651,"fUST",-295.56756808,0.00011232,2,"2025-02-10T21:30:38.651",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666357,1739223038661,"fUST",-516.84,0.00011232,2,"2025-02-10T21:30:38.661",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666358,1739223038671,"fUST",-500.0,0.00011232,2,"2025-02-10T21:30:38.671",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666359,1739223038680,"fUST",-500.0,0.00011232,2,"2025-02-10T21:30:38.680",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666360,1739223038690,"fUST",-652.24,0.00011232,2,"2025-02-10T21:30:38.690",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666361,1739223038699,"fUST",-500.0,0.00011232,2,"2025-02-10T21:30:38.699",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666362,1739223038709,"fUST",-1459.78,0.00011232,2,"2025-02-10T21:30:38.709",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666363,1739223038718,"fUST",-229.5921136,0.00011232,2,"2025-02-10T21:30:38.718",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666364,1739223038727,"fUST",-500.0,0.00011232,2,"2025-02-10T21:30:38.727",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666365,1739223038737,"fUST",-500.0,0.00011232,2,"2025-02-10T21:30:38.737",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666366,1739223038747,"fUST",-7257.49,0.00011232,2,"2025-02-10T21:30:38.747",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666367,1739223038756,"fUST",-500.0,0.00011232,2,"2025-02-10T21:30:38.756",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666368,1739223038766,"fUST",-500.0,0.00011232,2,"2025-02-10T21:30:38.766",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666369,1739223038775,"fUST",-500.0,0.00011232,2,"2025-02-10T21:30:38.775",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666370,1739223038784,"fUST",-500.0,0.00011232,2,"2025-02-10T21:30:38.784",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666371,1739223038794,"fUST",-500.0,0.00011232,2,"2025-02-10T21:30:38.794",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666372,1739223038804,"fUST",-197.13483649,0.00011232,2,"2025-02-10T21:30:38.804",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666373,1739223038814,"fUST",-500.0,0.00011232,2,"2025-02-10T21:30:38.814",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666374,1739223038823,"fUST",-500.0,0.00011232,2,"2025-02-10T21:30:38.823",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666375,1739223038833,"fUST",-500.0,0.00011232,2,"2025-02-10T21:30:38.833",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666376,1739223038843,"fUST",-169.78055533,0.00011368,2,"2025-02-10T21:30:38.843",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666377,1739223038852,"fUST",-173.38808437,0.00011369,2,"2025-02-10T21:30:38.852",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666378,1739223038862,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:38.862",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666379,1739223038873,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:38.873",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666380,1739223038884,"fUST",-647.12862103,0.00011369,2,"2025-02-10T21:30:38.884",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666381,1739223038896,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:38.896",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666382,1739223038906,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:38.906",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666383,1739223038916,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:38.916",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666384,1739223038926,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:38.926",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666385,1739223038936,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:38.936",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666386,1739223038946,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:38.946",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666387,1739223038955,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:38.955",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666388,1739223038965,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:38.965",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666389,1739223038975,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:38.975",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666390,1739223038984,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:38.984",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666391,1739223038994,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:38.994",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666392,1739223039003,"fUST",-634.49882777,0.00011369,2,"2025-02-10T21:30:39.003",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666393,1739223039012,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.012",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666394,1739223039021,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.021",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666395,1739223039031,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.031",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666396,1739223039041,"fUST",-504.21438973,0.00011369,2,"2025-02-10T21:30:39.041",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666397,1739223039051,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.051",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666398,1739223039061,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.061",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666399,1739223039070,"fUST",-1919.98,0.00011369,2,"2025-02-10T21:30:39.070",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666400,1739223039082,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.082",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666401,1739223039092,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.092",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666402,1739223039102,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.102",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666403,1739223039111,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.111",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666404,1739223039121,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.121",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666405,1739223039131,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.131",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666406,1739223039142,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.142",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666407,1739223039151,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.151",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666408,1739223039161,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.161",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666409,1739223039171,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.171",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666410,1739223039180,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.180",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666411,1739223039190,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.190",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666412,1739223039199,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.199",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666413,1739223039209,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.209",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666414,1739223039219,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.219",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666415,1739223039229,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.229",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666416,1739223039239,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.239",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666417,1739223039249,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.249",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666418,1739223039258,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.258",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666419,1739223039268,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.268",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666420,1739223039277,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.277",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666421,1739223039287,"fUST",-260.18,0.00011369,2,"2025-02-10T21:30:39.287",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666422,1739223039296,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.296",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666423,1739223039306,"fUST",-652.24,0.00011369,2,"2025-02-10T21:30:39.306",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666424,1739223039316,"fUST",-1459.78,0.00011369,2,"2025-02-10T21:30:39.316",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666425,1739223039326,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.326",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666426,1739223039336,"fUST",-482.83137248,0.00011369,2,"2025-02-10T21:30:39.336",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666427,1739223039346,"fUST",-7257.49,0.00011369,2,"2025-02-10T21:30:39.346",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666428,1739223039356,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.356",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666429,1739223039365,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.365",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666430,1739223039375,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.375",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666431,1739223039386,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.386",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666432,1739223039396,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.396",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666433,1739223039406,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.406",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666434,1739223039416,"fUST",-500.0,0.00011369,2,"2025-02-10T21:30:39.416",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666435,1739223039426,"fUST",-500.0,0.00011393,2,"2025-02-10T21:30:39.426",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666436,1739223039440,"fUST",-500.0,0.00011505,2,"2025-02-10T21:30:39.440",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666437,1739223039450,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.450",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666438,1739223039459,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.459",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666439,1739223039469,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.469",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666440,1739223039479,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.479",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666441,1739223039488,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.488",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666442,1739223039497,"fUST",-479.51224932,0.00011506,2,"2025-02-10T21:30:39.497",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666443,1739223039509,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.509",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666444,1739223039519,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.519",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666445,1739223039528,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.528",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666446,1739223039538,"fUST",-186.45,0.00011506,2,"2025-02-10T21:30:39.538",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666447,1739223039548,"fUST",-502.71478064,0.00011506,2,"2025-02-10T21:30:39.548",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666448,1739223039557,"fUST",-570.66,0.00011506,2,"2025-02-10T21:30:39.557",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666449,1739223039567,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.567",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666450,1739223039576,"fUST",-259.75233684,0.00011506,2,"2025-02-10T21:30:39.576",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666451,1739223039586,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.586",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666452,1739223039596,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.596",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666453,1739223039605,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.605",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666454,1739223039615,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.615",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666455,1739223039628,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.628",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666456,1739223039638,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.638",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666457,1739223039648,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.648",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666458,1739223039657,"fUST",-515.26936802,0.00011506,2,"2025-02-10T21:30:39.657",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666460,1739223039667,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.667",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666462,1739223039676,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.676",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666464,1739223039686,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.686",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666466,1739223039695,"fUST",-417.84,0.00011506,2,"2025-02-10T21:30:39.695",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666467,1739223039706,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.706",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666468,1739223039715,"fUST",-1519.94,0.00011506,2,"2025-02-10T21:30:39.715",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666469,1739223039724,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.724",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666470,1739223039734,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.734",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666471,1739223039743,"fUST",-570.21,0.00011506,2,"2025-02-10T21:30:39.743",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666472,1739223039753,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.753",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666473,1739223039762,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.762",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666474,1739223039770,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.770",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666475,1739223039781,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.781",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666476,1739223039791,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.791",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666478,1739223039800,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.800",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666479,1739223039810,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.810",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666480,1739223039819,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.819",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666481,1739223039828,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.828",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666482,1739223039838,"fUST",-530.64,0.00011506,2,"2025-02-10T21:30:39.838",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666483,1739223039847,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.847",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666485,1739223039857,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.857",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666486,1739223039866,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.866",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666488,1739223039875,"fUST",-501.68703977,0.00011506,2,"2025-02-10T21:30:39.875",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666489,1739223039885,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.885",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666490,1739223039895,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.895",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666491,1739223039904,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.904",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666492,1739223039914,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.914",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666494,1739223039923,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.923",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666495,1739223039933,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.933",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666497,1739223039942,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.942",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666499,1739223039952,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.952",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666501,1739223039962,"fUST",-213.62252062,0.00011506,2,"2025-02-10T21:30:39.962",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666502,1739223039971,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.971",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666503,1739223039981,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.981",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666504,1739223039990,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:39.990",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666505,1739223040000,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:40.000",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666506,1739223040010,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:40.010",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666508,1739223040019,"fUST",-1919.98,0.00011506,2,"2025-02-10T21:30:40.019",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666510,1739223040030,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:40.030",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666512,1739223040040,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:40.040",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666514,1739223040050,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:40.050",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666516,1739223040059,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:40.059",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666519,1739223040079,"fUST",-314.64679347,0.00011506,2,"2025-02-10T21:30:40.079",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666521,1739223040092,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:40.092",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666523,1739223040101,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:40.101",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666525,1739223040111,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:40.111",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666528,1739223040121,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:40.121",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666530,1739223040131,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:40.131",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666531,1739223040143,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:40.143",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666533,1739223040153,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:40.153",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666536,1739223040163,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:40.163",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666538,1739223040173,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:40.173",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666540,1739223040183,"fUST",-625.37,0.00011506,2,"2025-02-10T21:30:40.183",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666542,1739223040193,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:40.193",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666544,1739223040203,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:40.203",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666546,1739223040212,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:40.212",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666548,1739223040223,"fUST",-652.24,0.00011506,2,"2025-02-10T21:30:40.223",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666550,1739223040234,"fUST",-1459.78,0.00011506,2,"2025-02-10T21:30:40.234",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666552,1739223040244,"fUST",-7257.49,0.00011506,2,"2025-02-10T21:30:40.244",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666554,1739223040254,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:40.254",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666556,1739223040264,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:40.264",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666558,1739223040273,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:40.273",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666560,1739223040284,"fUST",-500.0,0.00011506,2,"2025-02-10T21:30:40.284",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666562,1739223040294,"fUST",-500.0,0.00011642,2,"2025-02-10T21:30:40.294",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666564,1739223040304,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.304",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666567,1739223040314,"fUST",-341.96,0.00011643,2,"2025-02-10T21:30:40.314",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666569,1739223040323,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.323",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666571,1739223040333,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.333",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666573,1739223040343,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.343",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666575,1739223040353,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.353",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666577,1739223040363,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.363",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666579,1739223040372,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.372",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666581,1739223040382,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.382",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666583,1739223040394,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.394",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666585,1739223040404,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.404",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666587,1739223040414,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.414",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666589,1739223040423,"fUST",-1519.94,0.00011643,2,"2025-02-10T21:30:40.423",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666591,1739223040437,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.437",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666593,1739223040447,"fUST",-555.68891152,0.00011643,2,"2025-02-10T21:30:40.447",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666595,1739223040457,"fUST",-570.21,0.00011643,2,"2025-02-10T21:30:40.457",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666597,1739223040467,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.467",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666599,1739223040478,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.478",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666601,1739223040488,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.488",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666603,1739223040497,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.497",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666605,1739223040509,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.509",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666607,1739223040519,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.519",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666609,1739223040529,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.529",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666611,1739223040538,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.538",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666613,1739223040548,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.548",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666615,1739223040558,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.558",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666617,1739223040568,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.568",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666620,1739223040578,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.578",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666622,1739223040587,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.587",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666635,1739223040704,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.704",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666637,1739223040715,"fUST",-518.95,0.00011643,2,"2025-02-10T21:30:40.715",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666639,1739223040725,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.725",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666641,1739223040735,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.735",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666643,1739223040744,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.744",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666645,1739223040753,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.753",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666647,1739223040762,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.762",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666649,1739223040771,"fUST",-1919.98,0.00011643,2,"2025-02-10T21:30:40.771",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666651,1739223040780,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.780",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666653,1739223040790,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.790",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666655,1739223040799,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.799",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666657,1739223040808,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.808",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666659,1739223040817,"fUST",-342.21831475,0.00011643,2,"2025-02-10T21:30:40.817",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666661,1739223040827,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.827",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666663,1739223040836,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.836",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666665,1739223040845,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.845",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666667,1739223040854,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.854",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666669,1739223040864,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.864",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666671,1739223040873,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.873",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666673,1739223040883,"fUST",-652.24,0.00011643,2,"2025-02-10T21:30:40.883",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666675,1739223040894,"fUST",-1459.78,0.00011643,2,"2025-02-10T21:30:40.894",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666677,1739223040903,"fUST",-7257.49,0.00011643,2,"2025-02-10T21:30:40.903",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666679,1739223040912,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.912",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666681,1739223040922,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.922",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666684,1739223040932,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.932",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666685,1739223040941,"fUST",-500.0,0.00011643,2,"2025-02-10T21:30:40.941",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666687,1739223040951,"fUST",-500.0,0.00011667,2,"2025-02-10T21:30:40.951",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666689,1739223040961,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:40.961",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666692,1739223040970,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:40.970",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666694,1739223040981,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:40.981",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666696,1739223040990,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:40.990",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666698,1739223041000,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.000",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666700,1739223041009,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.009",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666702,1739223041019,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.019",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666704,1739223041030,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.030",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666706,1739223041039,"fUST",-1519.94,0.0001178,2,"2025-02-10T21:30:41.039",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666708,1739223041048,"fUST",-570.21,0.0001178,2,"2025-02-10T21:30:41.048",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666710,1739223041058,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.058",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666712,1739223041067,"fUST",-485.31,0.0001178,2,"2025-02-10T21:30:41.067",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666714,1739223041077,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.077",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666716,1739223041086,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.086",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666718,1739223041095,"fUST",-580.12,0.0001178,2,"2025-02-10T21:30:41.095",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666720,1739223041104,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.104",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666722,1739223041113,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.113",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666724,1739223041123,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.123",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666726,1739223041132,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.132",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666728,1739223041145,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.145",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666730,1739223041155,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.155",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666732,1739223041165,"fUST",-640.39,0.0001178,2,"2025-02-10T21:30:41.165",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666734,1739223041174,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.174",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666736,1739223041184,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.184",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666738,1739223041194,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.194",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666740,1739223041209,"fUST",-1919.98,0.0001178,2,"2025-02-10T21:30:41.209",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666742,1739223041219,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.219",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666744,1739223041229,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.229",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666746,1739223041238,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.238",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666748,1739223041247,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.247",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666750,1739223041257,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.257",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666752,1739223041267,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.267",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666754,1739223041277,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.277",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666756,1739223041287,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.287",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666758,1739223041296,"fUST",-652.24,0.0001178,2,"2025-02-10T21:30:41.296",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666760,1739223041306,"fUST",-1459.78,0.0001178,2,"2025-02-10T21:30:41.306",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666762,1739223041315,"fUST",-7257.49,0.0001178,2,"2025-02-10T21:30:41.315",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666764,1739223041324,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.324",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666766,1739223041334,"fUST",-500.0,0.0001178,2,"2025-02-10T21:30:41.334",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666768,1739223041344,"fUST",-459.70830459,0.0001178,2,"2025-02-10T21:30:41.344",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666770,1739223041353,"fUST",-500.0,0.00011872,2,"2025-02-10T21:30:41.353",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666772,1739223041363,"fUST",-320.36,0.00011916,2,"2025-02-10T21:30:41.363",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666774,1739223041372,"fUST",-500.0,0.00011917,2,"2025-02-10T21:30:41.372",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666776,1739223041382,"fUST",-500.0,0.00011917,2,"2025-02-10T21:30:41.382",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666778,1739223041394,"fUST",-500.0,0.00011917,2,"2025-02-10T21:30:41.394",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666780,1739223041404,"fUST",-500.0,0.00011917,2,"2025-02-10T21:30:41.404",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666782,1739223041414,"fUST",-500.0,0.00011917,2,"2025-02-10T21:30:41.414",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666784,1739223041423,"fUST",-500.0,0.00011917,2,"2025-02-10T21:30:41.423",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666786,1739223041436,"fUST",-500.0,0.00011917,2,"2025-02-10T21:30:41.436",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666788,1739223041445,"fUST",-1519.94,0.00011917,2,"2025-02-10T21:30:41.445",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666790,1739223041455,"fUST",-570.21,0.00011917,2,"2025-02-10T21:30:41.455",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666792,1739223041464,"fUST",-359.24,0.00011917,2,"2025-02-10T21:30:41.464",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666794,1739223041475,"fUST",-592.76,0.00011917,2,"2025-02-10T21:30:41.475",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666796,1739223041484,"fUST",-500.0,0.00011917,2,"2025-02-10T21:30:41.484",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666798,1739223041494,"fUST",-500.0,0.00011917,2,"2025-02-10T21:30:41.494",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666800,1739223041505,"fUST",-500.0,0.00011917,2,"2025-02-10T21:30:41.505",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666802,1739223041515,"fUST",-500.0,0.00011917,2,"2025-02-10T21:30:41.515",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666804,1739223041525,"fUST",-500.0,0.00011917,2,"2025-02-10T21:30:41.525",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666806,1739223041535,"fUST",-500.0,0.00011917,2,"2025-02-10T21:30:41.535",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666808,1739223041544,"fUST",-500.0,0.00011917,2,"2025-02-10T21:30:41.544",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666810,1739223041553,"fUST",-511.46809914,0.00011917,2,"2025-02-10T21:30:41.553",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666812,1739223041562,"fUST",-500.0,0.00011917,2,"2025-02-10T21:30:41.562",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666814,1739223041571,"fUST",-1919.98,0.00011917,2,"2025-02-10T21:30:41.571",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666816,1739223041581,"fUST",-440.89256168,0.00011917,2,"2025-02-10T21:30:41.581",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666818,1739223041591,"fUST",-500.0,0.00011917,2,"2025-02-10T21:30:41.591",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666820,1739223041600,"fUST",-500.0,0.00011917,2,"2025-02-10T21:30:41.600",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666822,1739223041609,"fUST",-500.0,0.00011917,2,"2025-02-10T21:30:41.609",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666824,1739223041618,"fUST",-500.0,0.00011917,2,"2025-02-10T21:30:41.618",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666826,1739223041628,"fUST",-500.0,0.00011917,2,"2025-02-10T21:30:41.628",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666828,1739223041638,"fUST",-500.0,0.00011917,2,"2025-02-10T21:30:41.638",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666830,1739223041647,"fUST",-652.24,0.00011917,2,"2025-02-10T21:30:41.647",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666832,1739223041657,"fUST",-1459.78,0.00011917,2,"2025-02-10T21:30:41.657",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666834,1739223041666,"fUST",-7257.49,0.00011917,2,"2025-02-10T21:30:41.666",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666836,1739223041675,"fUST",-500.0,0.00011917,2,"2025-02-10T21:30:41.675",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666838,1739223041685,"fUST",-500.0,0.00011917,2,"2025-02-10T21:30:41.685",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666840,1739223041694,"fUST",-500.0,0.00012054,2,"2025-02-10T21:30:41.694",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666842,1739223041705,"fUST",-500.0,0.00012054,2,"2025-02-10T21:30:41.705",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666844,1739223041714,"fUST",-506.08055101,0.00012054,2,"2025-02-10T21:30:41.714",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666846,1739223041724,"fUST",-500.0,0.00012054,2,"2025-02-10T21:30:41.724",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666848,1739223041733,"fUST",-500.0,0.00012054,2,"2025-02-10T21:30:41.733",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666850,1739223041742,"fUST",-1519.94,0.00012054,2,"2025-02-10T21:30:41.742",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666852,1739223041752,"fUST",-570.21,0.00012054,2,"2025-02-10T21:30:41.752",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666854,1739223041761,"fUST",-500.0,0.00012054,2,"2025-02-10T21:30:41.761",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666857,1739223041771,"fUST",-500.0,0.00012054,2,"2025-02-10T21:30:41.771",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666858,1739223041780,"fUST",-500.0,0.00012054,2,"2025-02-10T21:30:41.780",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666860,1739223041789,"fUST",-374.2,0.00012054,2,"2025-02-10T21:30:41.789",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666862,1739223041798,"fUST",-500.0,0.00012054,2,"2025-02-10T21:30:41.798",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666865,1739223041807,"fUST",-464.98,0.00012054,2,"2025-02-10T21:30:41.807",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666866,1739223041816,"fUST",-500.0,0.00012054,2,"2025-02-10T21:30:41.816",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666869,1739223041826,"fUST",-500.0,0.00012054,2,"2025-02-10T21:30:41.826",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666871,1739223041835,"fUST",-1919.98,0.00012054,2,"2025-02-10T21:30:41.835",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666873,1739223041845,"fUST",-500.0,0.00012054,2,"2025-02-10T21:30:41.845",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666875,1739223041855,"fUST",-500.0,0.00012054,2,"2025-02-10T21:30:41.855",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666877,1739223041864,"fUST",-500.0,0.00012054,2,"2025-02-10T21:30:41.864",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666879,1739223041874,"fUST",-500.0,0.00012054,2,"2025-02-10T21:30:41.874",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666881,1739223041883,"fUST",-500.0,0.00012054,2,"2025-02-10T21:30:41.883",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666883,1739223041894,"fUST",-652.24,0.00012054,2,"2025-02-10T21:30:41.894",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666885,1739223041903,"fUST",-1459.78,0.00012054,2,"2025-02-10T21:30:41.903",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666887,1739223041914,"fUST",-151.0,0.00012054,2,"2025-02-10T21:30:41.914",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666889,1739223041923,"fUST",-7257.49,0.00012054,2,"2025-02-10T21:30:41.923",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666891,1739223041933,"fUST",-500.0,0.00012054,2,"2025-02-10T21:30:41.933",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666893,1739223041942,"fUST",-500.0,0.00012054,2,"2025-02-10T21:30:41.942",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666895,1739223041951,"fUST",-500.0,0.00012191,2,"2025-02-10T21:30:41.951",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666896,1739223041960,"fUST",-500.0,0.00012191,2,"2025-02-10T21:30:41.960",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666899,1739223041970,"fUST",-500.0,0.00012191,2,"2025-02-10T21:30:41.970",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666900,1739223041979,"fUST",-1519.94,0.00012191,2,"2025-02-10T21:30:41.979",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666903,1739223041988,"fUST",-570.21,0.00012191,2,"2025-02-10T21:30:41.988",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666904,1739223041997,"fUST",-500.0,0.00012191,2,"2025-02-10T21:30:41.997",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666906,1739223042007,"fUST",-500.0,0.00012191,2,"2025-02-10T21:30:42.007",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666908,1739223042016,"fUST",-238.68369895,0.00012191,2,"2025-02-10T21:30:42.016",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666911,1739223042025,"fUST",-227.39,0.00012191,2,"2025-02-10T21:30:42.025",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666913,1739223042034,"fUST",-500.0,0.00012191,2,"2025-02-10T21:30:42.034",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666915,1739223042044,"fUST",-500.0,0.00012191,2,"2025-02-10T21:30:42.044",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666917,1739223042053,"fUST",-1919.98,0.00012191,2,"2025-02-10T21:30:42.053",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666919,1739223042063,"fUST",-500.0,0.00012191,2,"2025-02-10T21:30:42.063",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666921,1739223042072,"fUST",-500.0,0.00012191,2,"2025-02-10T21:30:42.072",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666923,1739223042081,"fUST",-500.0,0.00012191,2,"2025-02-10T21:30:42.081",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666925,1739223042090,"fUST",-500.0,0.00012191,2,"2025-02-10T21:30:42.090",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666927,1739223042099,"fUST",-500.0,0.00012191,2,"2025-02-10T21:30:42.099",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666929,1739223042108,"fUST",-652.24,0.00012191,2,"2025-02-10T21:30:42.108",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666931,1739223042117,"fUST",-1459.78,0.00012191,2,"2025-02-10T21:30:42.117",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666933,1739223042127,"fUST",-7257.49,0.00012191,2,"2025-02-10T21:30:42.127",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666934,1739223042136,"fUST",-500.0,0.00012191,2,"2025-02-10T21:30:42.136",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666936,1739223042145,"fUST",-500.0,0.00012191,2,"2025-02-10T21:30:42.145",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666938,1739223042155,"fUST",-500.0,0.00012328,2,"2025-02-10T21:30:42.155",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666941,1739223042164,"fUST",-500.0,0.00012328,2,"2025-02-10T21:30:42.164",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666943,1739223042173,"fUST",-500.0,0.00012328,2,"2025-02-10T21:30:42.173",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666944,1739223042182,"fUST",-1519.94,0.00012328,2,"2025-02-10T21:30:42.182",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666947,1739223042192,"fUST",-570.21,0.00012328,2,"2025-02-10T21:30:42.192",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666948,1739223042201,"fUST",-500.0,0.00012328,2,"2025-02-10T21:30:42.201",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666951,1739223042211,"fUST",-500.0,0.00012328,2,"2025-02-10T21:30:42.211",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666953,1739223042221,"fUST",-500.0,0.00012328,2,"2025-02-10T21:30:42.221",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666955,1739223042230,"fUST",-218.01,0.00012328,2,"2025-02-10T21:30:42.230",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666957,1739223042239,"fUST",-1919.98,0.00012328,2,"2025-02-10T21:30:42.239",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666959,1739223042250,"fUST",-500.0,0.00012328,2,"2025-02-10T21:30:42.250",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666961,1739223042259,"fUST",-500.0,0.00012328,2,"2025-02-10T21:30:42.259",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666963,1739223042268,"fUST",-500.0,0.00012328,2,"2025-02-10T21:30:42.268",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666965,1739223042278,"fUST",-500.0,0.00012328,2,"2025-02-10T21:30:42.278",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666967,1739223042287,"fUST",-500.0,0.00012328,2,"2025-02-10T21:30:42.287",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666969,1739223042296,"fUST",-652.24,0.00012328,2,"2025-02-10T21:30:42.296",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666971,1739223042306,"fUST",-1459.78,0.00012328,2,"2025-02-10T21:30:42.306",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666973,1739223042315,"fUST",-7257.49,0.00012328,2,"2025-02-10T21:30:42.315",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666975,1739223042325,"fUST",-500.0,0.00012328,2,"2025-02-10T21:30:42.325",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666977,1739223042335,"fUST",-500.0,0.00012465,2,"2025-02-10T21:30:42.335",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666979,1739223042345,"fUST",-500.0,0.00012465,2,"2025-02-10T21:30:42.345",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666981,1739223042354,"fUST",-240.21,0.00012465,2,"2025-02-10T21:30:42.354",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666983,1739223042364,"fUST",-1519.94,0.00012465,2,"2025-02-10T21:30:42.364",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666985,1739223042373,"fUST",-570.21,0.00012465,2,"2025-02-10T21:30:42.373",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666987,1739223042383,"fUST",-500.0,0.00012465,2,"2025-02-10T21:30:42.383",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666989,1739223042394,"fUST",-500.0,0.00012465,2,"2025-02-10T21:30:42.394",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666991,1739223042403,"fUST",-500.0,0.00012465,2,"2025-02-10T21:30:42.403",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666993,1739223042413,"fUST",-1919.98,0.00012465,2,"2025-02-10T21:30:42.413",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666995,1739223042422,"fUST",-500.0,0.00012465,2,"2025-02-10T21:30:42.422",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666997,1739223042435,"fUST",-500.0,0.00012465,2,"2025-02-10T21:30:42.435",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352666999,1739223042444,"fUST",-500.0,0.00012465,2,"2025-02-10T21:30:42.444",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667001,1739223042454,"fUST",-537.49,0.00012465,2,"2025-02-10T21:30:42.454",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667003,1739223042463,"fUST",-500.0,0.00012465,2,"2025-02-10T21:30:42.463",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667013,1739223042548,"fUST",-652.24,0.00012465,2,"2025-02-10T21:30:42.548",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667015,1739223042558,"fUST",-1459.78,0.00012465,2,"2025-02-10T21:30:42.558",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667018,1739223042567,"fUST",-7257.49,0.00012465,2,"2025-02-10T21:30:42.567",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667021,1739223042576,"fUST",-500.0,0.00012465,2,"2025-02-10T21:30:42.576",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667025,1739223042586,"fUST",-500.0,0.00012602,2,"2025-02-10T21:30:42.586",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667028,1739223042595,"fUST",-500.0,0.00012602,2,"2025-02-10T21:30:42.595",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667031,1739223042604,"fUST",-1519.94,0.00012602,2,"2025-02-10T21:30:42.604",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667034,1739223042614,"fUST",-570.21,0.00012602,2,"2025-02-10T21:30:42.614",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667037,1739223042623,"fUST",-500.0,0.00012602,2,"2025-02-10T21:30:42.623",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667040,1739223042632,"fUST",-500.0,0.00012602,2,"2025-02-10T21:30:42.632",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667043,1739223042643,"fUST",-500.0,0.00012602,2,"2025-02-10T21:30:42.643",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667046,1739223042652,"fUST",-1919.98,0.00012602,2,"2025-02-10T21:30:42.652",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667048,1739223042661,"fUST",-500.0,0.00012602,2,"2025-02-10T21:30:42.661",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667052,1739223042671,"fUST",-500.0,0.00012602,2,"2025-02-10T21:30:42.671",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667056,1739223042680,"fUST",-500.0,0.00012602,2,"2025-02-10T21:30:42.680",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667060,1739223042690,"fUST",-500.0,0.00012602,2,"2025-02-10T21:30:42.690",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667064,1739223042699,"fUST",-652.24,0.00012602,2,"2025-02-10T21:30:42.699",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667068,1739223042708,"fUST",-1459.78,0.00012602,2,"2025-02-10T21:30:42.708",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667071,1739223042718,"fUST",-7257.49,0.00012602,2,"2025-02-10T21:30:42.718",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667074,1739223042727,"fUST",-595.13,0.00012602,2,"2025-02-10T21:30:42.727",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667078,1739223042736,"fUST",-500.0,0.00012739,2,"2025-02-10T21:30:42.736",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667082,1739223042745,"fUST",-433.42,0.00012739,2,"2025-02-10T21:30:42.745",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667085,1739223042755,"fUST",-1519.94,0.00012739,2,"2025-02-10T21:30:42.755",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667087,1739223042764,"fUST",-570.21,0.00012739,2,"2025-02-10T21:30:42.764",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667089,1739223042773,"fUST",-290.12,0.00012739,2,"2025-02-10T21:30:42.773",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667091,1739223042782,"fUST",-500.0,0.00012739,2,"2025-02-10T21:30:42.782",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667093,1739223042791,"fUST",-500.0,0.00012739,2,"2025-02-10T21:30:42.791",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667095,1739223042801,"fUST",-1919.98,0.00012739,2,"2025-02-10T21:30:42.801",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667097,1739223042810,"fUST",-500.0,0.00012739,2,"2025-02-10T21:30:42.810",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667098,1739223042819,"fUST",-500.0,0.00012739,2,"2025-02-10T21:30:42.819",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667099,1739223042828,"fUST",-500.0,0.00012739,2,"2025-02-10T21:30:42.828",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667100,1739223042838,"fUST",-500.0,0.00012739,2,"2025-02-10T21:30:42.838",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667101,1739223042847,"fUST",-652.24,0.00012739,2,"2025-02-10T21:30:42.847",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667102,1739223042857,"fUST",-1459.78,0.00012739,2,"2025-02-10T21:30:42.857",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667103,1739223042866,"fUST",-7257.49,0.00012739,2,"2025-02-10T21:30:42.866",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667104,1739223042876,"fUST",-500.0,0.00012876,3,"2025-02-10T21:30:42.876",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667105,1739223042885,"fUST",-500.0,0.00012876,3,"2025-02-10T21:30:42.885",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667106,1739223042895,"fUST",-500.0,0.00012876,3,"2025-02-10T21:30:42.895",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667107,1739223042904,"fUST",-319.02,0.00012876,2,"2025-02-10T21:30:42.904",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667108,1739223042914,"fUST",-1519.94,0.00012876,2,"2025-02-10T21:30:42.914",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667109,1739223042924,"fUST",-570.21,0.00012876,2,"2025-02-10T21:30:42.924",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667110,1739223042934,"fUST",-500.0,0.00012876,2,"2025-02-10T21:30:42.934",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667111,1739223042944,"fUST",-500.0,0.00012876,2,"2025-02-10T21:30:42.944",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667112,1739223042954,"fUST",-1919.98,0.00012876,2,"2025-02-10T21:30:42.954",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667113,1739223042963,"fUST",-423.45,0.00012876,2,"2025-02-10T21:30:42.963",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667115,1739223042973,"fUST",-500.0,0.00012876,2,"2025-02-10T21:30:42.973",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667117,1739223042982,"fUST",-500.0,0.00012876,2,"2025-02-10T21:30:42.982",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667119,1739223042992,"fUST",-615.62828281,0.00012876,2,"2025-02-10T21:30:42.992",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667121,1739223043001,"fUST",-652.24,0.00012876,2,"2025-02-10T21:30:43.001",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667123,1739223043010,"fUST",-1459.78,0.00012876,2,"2025-02-10T21:30:43.010",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667125,1739223043019,"fUST",-7257.49,0.00012876,2,"2025-02-10T21:30:43.019",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667127,1739223043028,"fUST",-1519.94,0.00013013,2,"2025-02-10T21:30:43.028",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667129,1739223043037,"fUST",-570.21,0.00013013,2,"2025-02-10T21:30:43.037",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667131,1739223043046,"fUST",-500.0,0.00013013,2,"2025-02-10T21:30:43.046",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667133,1739223043056,"fUST",-500.0,0.00013013,2,"2025-02-10T21:30:43.056",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667135,1739223043066,"fUST",-1919.98,0.00013013,2,"2025-02-10T21:30:43.066",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667137,1739223043075,"fUST",-500.0,0.00013013,2,"2025-02-10T21:30:43.075",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667139,1739223043084,"fUST",-563.76,0.00013013,2,"2025-02-10T21:30:43.084",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667140,1739223043093,"fUST",-652.24,0.00013013,2,"2025-02-10T21:30:43.093",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667143,1739223043103,"fUST",-1459.78,0.00013013,2,"2025-02-10T21:30:43.103",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667144,1739223043112,"fUST",-7257.49,0.00013013,2,"2025-02-10T21:30:43.112",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667147,1739223043122,"fUST",-1519.94,0.0001315,2,"2025-02-10T21:30:43.122",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667149,1739223043131,"fUST",-570.21,0.0001315,2,"2025-02-10T21:30:43.131",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667150,1739223043141,"fUST",-500.0,0.0001315,2,"2025-02-10T21:30:43.141",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667153,1739223043151,"fUST",-587.62,0.0001315,2,"2025-02-10T21:30:43.151",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667154,1739223043160,"fUST",-1919.98,0.0001315,2,"2025-02-10T21:30:43.160",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667156,1739223043170,"fUST",-500.0,0.0001315,2,"2025-02-10T21:30:43.170",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667158,1739223043179,"fUST",-652.24,0.0001315,2,"2025-02-10T21:30:43.179",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667160,1739223043188,"fUST",-1459.78,0.0001315,2,"2025-02-10T21:30:43.188",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667162,1739223043198,"fUST",-7257.49,0.0001315,2,"2025-02-10T21:30:43.198",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667165,1739223043207,"fUST",-1519.94,0.00013287,2,"2025-02-10T21:30:43.207",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667167,1739223043218,"fUST",-570.21,0.00013287,2,"2025-02-10T21:30:43.218",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667169,1739223043228,"fUST",-625.45,0.00013287,2,"2025-02-10T21:30:43.228",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667171,1739223043237,"fUST",-1919.98,0.00013287,2,"2025-02-10T21:30:43.237",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667173,1739223043247,"fUST",-500.0,0.00013287,2,"2025-02-10T21:30:43.247",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667175,1739223043256,"fUST",-652.24,0.00013287,2,"2025-02-10T21:30:43.256",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667177,1739223043265,"fUST",-1459.78,0.00013287,2,"2025-02-10T21:30:43.265",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667179,1739223043275,"fUST",-7257.49,0.00013287,2,"2025-02-10T21:30:43.275",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667181,1739223043285,"fUST",-500.0,0.0001339,2,"2025-02-10T21:30:43.285",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667183,1739223043294,"fUST",-324.5529888,0.00013423,2,"2025-02-10T21:30:43.294",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667185,1739223043303,"fUST",-1519.94,0.00013424,2,"2025-02-10T21:30:43.303",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667187,1739223043313,"fUST",-570.21,0.00013424,2,"2025-02-10T21:30:43.313",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667189,1739223043323,"fUST",-1919.98,0.00013424,2,"2025-02-10T21:30:43.323",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667191,1739223043332,"fUST",-500.0,0.00013424,2,"2025-02-10T21:30:43.332",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667193,1739223043341,"fUST",-652.24,0.00013424,2,"2025-02-10T21:30:43.341",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667195,1739223043350,"fUST",-1459.78,0.00013424,2,"2025-02-10T21:30:43.350",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667197,1739223043360,"fUST",-7257.49,0.00013424,2,"2025-02-10T21:30:43.360",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667199,1739223043369,"fUST",-1519.94,0.00013561,2,"2025-02-10T21:30:43.369",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667201,1739223043380,"fUST",-570.21,0.00013561,2,"2025-02-10T21:30:43.380",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667203,1739223043389,"fUST",-1919.98,0.00013561,2,"2025-02-10T21:30:43.389",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667205,1739223043399,"fUST",-500.0,0.00013561,2,"2025-02-10T21:30:43.399",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667207,1739223043408,"fUST",-652.24,0.00013561,2,"2025-02-10T21:30:43.408",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667209,1739223043418,"fUST",-1459.78,0.00013561,2,"2025-02-10T21:30:43.418",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667211,1739223043429,"fUST",-7257.49,0.00013561,2,"2025-02-10T21:30:43.429",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667213,1739223043441,"fUST",-1519.94,0.00013698,2,"2025-02-10T21:30:43.441",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667215,1739223043451,"fUST",-570.21,0.00013698,2,"2025-02-10T21:30:43.451",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667217,1739223043461,"fUST",-1919.98,0.00013698,2,"2025-02-10T21:30:43.461",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667219,1739223043472,"fUST",-500.0,0.00013698,2,"2025-02-10T21:30:43.472",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667221,1739223043481,"fUST",-652.24,0.00013698,2,"2025-02-10T21:30:43.481",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667223,1739223043490,"fUST",-151.0,0.00013698,2,"2025-02-10T21:30:43.490",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667225,1739223043500,"fUST",-1459.78,0.00013698,2,"2025-02-10T21:30:43.500",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667227,1739223043510,"fUST",-7257.49,0.00013698,2,"2025-02-10T21:30:43.510",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667229,1739223043519,"fUST",-321.028627,0.00013699,2,"2025-02-10T21:30:43.519",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667231,1739223043529,"fUST",-1519.94,0.00013835,2,"2025-02-10T21:30:43.529",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667233,1739223043539,"fUST",-570.21,0.00013835,2,"2025-02-10T21:30:43.539",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667235,1739223043548,"fUST",-1919.98,0.00013835,2,"2025-02-10T21:30:43.548",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667237,1739223043557,"fUST",-500.0,0.00013835,2,"2025-02-10T21:30:43.557",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667239,1739223043566,"fUST",-652.24,0.00013835,2,"2025-02-10T21:30:43.566",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667241,1739223043575,"fUST",-1459.78,0.00013835,2,"2025-02-10T21:30:43.575",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667243,1739223043585,"fUST",-7257.49,0.00013835,2,"2025-02-10T21:30:43.585",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667245,1739223043594,"fUST",-595.23058555,0.00013972,2,"2025-02-10T21:30:43.594",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667247,1739223043603,"fUST",-1519.94,0.00013972,2,"2025-02-10T21:30:43.603",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667249,1739223043613,"fUST",-570.21,0.00013972,2,"2025-02-10T21:30:43.613",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667251,1739223043623,"fUST",-1919.98,0.00013972,2,"2025-02-10T21:30:43.623",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667253,1739223043632,"fUST",-315.36,0.00013972,2,"2025-02-10T21:30:43.632",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667255,1739223043642,"fUST",-652.24,0.00013972,2,"2025-02-10T21:30:43.642",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667257,1739223043651,"fUST",-1459.78,0.00013972,2,"2025-02-10T21:30:43.651",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667259,1739223043660,"fUST",-7257.49,0.00013972,2,"2025-02-10T21:30:43.660",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667261,1739223043669,"fUST",-373.0,0.00014,4,"2025-02-10T21:30:43.669",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667263,1739223043678,"fUST",-339.122,0.00014025,2,"2025-02-10T21:30:43.678",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667266,1739223043688,"fUST",-1519.95906874,0.00014109,2,"2025-02-10T21:30:43.688",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667268,1739223043698,"fUST",-570.29,0.00014109,2,"2025-02-10T21:30:43.698",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667270,1739223043707,"fUST",-1919.99501442,0.00014109,2,"2025-02-10T21:30:43.707",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667272,1739223043716,"fUST",-652.24782033,0.00014109,2,"2025-02-10T21:30:43.716",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667274,1739223043725,"fUST",-1459.89528872,0.00014109,2,"2025-02-10T21:30:43.725",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667276,1739223043734,"fUST",-7257.5491,0.00014109,2,"2025-02-10T21:30:43.734",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667278,1739223043743,"fUST",-500.0,0.0001476,2,"2025-02-10T21:30:43.743",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667280,1739223043752,"fUST",-1407.97,0.00015,2,"2025-02-10T21:30:43.752",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667282,1739223043761,"fUST",-373.0,0.000155,5,"2025-02-10T21:30:43.761",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667284,1739223043771,"fUST",-5000.0,0.00015592,2,"2025-02-10T21:30:43.771",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667286,1739223043780,"fUST",-5000.0,0.00015592,2,"2025-02-10T21:30:43.780",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667288,1739223043788,"fUST",-5000.0,0.00015592,2,"2025-02-10T21:30:43.788",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667290,1739223043797,"fUST",-5000.0,0.00015592,2,"2025-02-10T21:30:43.797",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667292,1739223043807,"fUST",-5000.0,0.00015592,2,"2025-02-10T21:30:43.807",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667294,1739223043816,"fUST",-500.0,0.00015734,2,"2025-02-10T21:30:43.816",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667296,1739223043825,"fUST",-500.0,0.00015834,2,"2025-02-10T21:30:43.825",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667298,1739223043834,"fUST",-500.0,0.00015934,2,"2025-02-10T21:30:43.834",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667299,1739223043844,"fUST",-150.0,0.00015991,2,"2025-02-10T21:30:43.844",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667301,1739223043853,"fUST",-1969.0,0.00015991,2,"2025-02-10T21:30:43.853",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667304,1739223043862,"fUST",-538.0,0.00015991,2,"2025-02-10T21:30:43.862",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667306,1739223043871,"fUST",-2294.0,0.00015991,2,"2025-02-10T21:30:43.871",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667308,1739223043881,"fUST",-396.0,0.00015991,2,"2025-02-10T21:30:43.881",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667310,1739223043892,"fUST",-78891.34980574,0.00016,2,"2025-02-10T21:30:43.892",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667312,1739223043901,"fUST",-500.0,0.00016034,2,"2025-02-10T21:30:43.901",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667314,1739223043910,"fUST",-500.0,0.00016134,2,"2025-02-10T21:30:43.910",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667316,1739223043919,"fUST",-580.3,0.00016164,2,"2025-02-10T21:30:43.919",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667318,1739223043928,"fUST",-500.0,0.00016234,2,"2025-02-10T21:30:43.928",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667319,1739223043937,"fUST",-464.949,0.00016267,2,"2025-02-10T21:30:43.937",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667321,1739223043946,"fUST",-500.0,0.00016334,2,"2025-02-10T21:30:43.946",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667324,1739223043956,"fUST",-151.0,0.000164,2,"2025-02-10T21:30:43.956",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667326,1739223043965,"fUST",-500.0,0.00016434,2,"2025-02-10T21:30:43.965",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667328,1739223043974,"fUST",-500.0,0.00016438,2,"2025-02-10T21:30:43.974",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667330,1739223043984,"fUST",-500.0,0.00016534,2,"2025-02-10T21:30:43.984",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667332,1739223043993,"fUST",-500.0,0.00016634,2,"2025-02-10T21:30:43.993",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667334,1739223044002,"fUST",-500.0,0.00016734,2,"2025-02-10T21:30:44.002",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667336,1739223044011,"fUST",-17526.46797604,0.0001677,2,"2025-02-10T21:30:44.011",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667338,1739223044020,"fUST",-151.0,0.0001677,2,"2025-02-10T21:30:44.020",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667340,1739223044030,"fUST",-13267.29691025,0.00016789,2,"2025-02-10T21:30:44.030",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667342,1739223044039,"fUST",-500.0,0.00016834,2,"2025-02-10T21:30:44.039",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667344,1739223044048,"fUST",-152.0,0.00016849,2,"2025-02-10T21:30:44.048",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667346,1739223044058,"fUST",-1834.67970245,0.000169,2,"2025-02-10T21:30:44.058",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667348,1739223044067,"fUST",-1834.67970242,0.00016914,2,"2025-02-10T21:30:44.067",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667350,1739223044077,"fUST",-1834.67970242,0.00016928,2,"2025-02-10T21:30:44.077",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667352,1739223044085,"fUST",-500.0,0.00016934,2,"2025-02-10T21:30:44.085",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667354,1739223044095,"fUST",-170.4501298,0.00016935,2,"2025-02-10T21:30:44.095",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667356,1739223044104,"fUST",-252.514172,0.00016958,2,"2025-02-10T21:30:44.104",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667358,1739223044113,"fUST",-500.0,0.00016986,3,"2025-02-10T21:30:44.113",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667360,1739223044123,"fUST",-499.345227,0.0001699,2,"2025-02-10T21:30:44.123",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667362,1739223044132,"fUST",-34776.73359614,0.00017,5,"2025-02-10T21:30:44.132",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667372,1739223044216,"fUST",-361.3953157,0.00017,5,"2025-02-10T21:30:44.216",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667374,1739223044227,"fUST",-39274.70499177,0.00017,2,"2025-02-10T21:30:44.227",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667383,1739223044307,"fUST",-1066602.00904345,0.00017,2,"2025-02-10T21:30:44.307",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667385,1739223044317,"fUST",-151.0,0.00017,2,"2025-02-10T21:30:44.317",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667387,1739223044327,"fUST",-151.0,0.00017,2,"2025-02-10T21:30:44.327",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667389,1739223044336,"fUST",-151.0,0.00017,2,"2025-02-10T21:30:44.336",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667391,1739223044346,"fUST",-373.0,0.00017,6,"2025-02-10T21:30:44.346",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667393,1739223044356,"fUST",-151.0,0.00017,2,"2025-02-10T21:30:44.356",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667395,1739223044365,"fUST",-151.0,0.00017,2,"2025-02-10T21:30:44.365",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667397,1739223044374,"fUST",-151.0,0.00017,2,"2025-02-10T21:30:44.374",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667399,1739223044384,"fUST",-151.0,0.00017,2,"2025-02-10T21:30:44.384",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667401,1739223044395,"fUST",-174.09817325,0.00017,2,"2025-02-10T21:30:44.395",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667403,1739223044404,"fUST",-151.0,0.00017,2,"2025-02-10T21:30:44.404",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667405,1739223044413,"fUST",-726.678,0.00017,120,"2025-02-10T21:30:44.413",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667407,1739223044424,"fUST",-3000.0,0.00017004,2,"2025-02-10T21:30:44.424",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667409,1739223044437,"fUST",-500.0,0.00017034,2,"2025-02-10T21:30:44.437",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667412,1739223044447,"fUST",-317.0,0.0001704,2,"2025-02-10T21:30:44.447",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667413,1739223044455,"fUST",-162.09522,0.0001709,2,"2025-02-10T21:30:44.455",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667415,1739223044465,"fUST",-151.0,0.0001709,2,"2025-02-10T21:30:44.465",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667418,1739223044474,"fUST",-2000.0,0.000171,2,"2025-02-10T21:30:44.474",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667419,1739223044483,"fUST",-2000.0,0.000171,2,"2025-02-10T21:30:44.483",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667421,1739223044492,"fUST",-37183.65967462,0.000171,15,"2025-02-10T21:30:44.492",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667423,1739223044501,"fUST",-151.0,0.00017104,2,"2025-02-10T21:30:44.501",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667425,1739223044512,"fUST",-151.0,0.00017104,2,"2025-02-10T21:30:44.512",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667427,1739223044521,"fUST",-151.0,0.00017105,2,"2025-02-10T21:30:44.521",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667429,1739223044530,"fUST",-226.654254,0.00017105,2,"2025-02-10T21:30:44.530",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667431,1739223044539,"fUST",-151.0,0.00017105,2,"2025-02-10T21:30:44.539",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667433,1739223044548,"fUST",-151.0,0.00017105,2,"2025-02-10T21:30:44.548",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667435,1739223044557,"fUST",-151.0,0.00017105,2,"2025-02-10T21:30:44.557",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667437,1739223044566,"fUST",-270.673316,0.00017105,2,"2025-02-10T21:30:44.566",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667439,1739223044576,"fUST",-151.0,0.00017105,2,"2025-02-10T21:30:44.576",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667441,1739223044585,"fUST",-409.23315625,0.00017106,2,"2025-02-10T21:30:44.585",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667444,1739223044595,"fUST",-321.028627,0.00017123,2,"2025-02-10T21:30:44.595",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667446,1739223044605,"fUST",-81231.29346524,0.00017124,61,"2025-02-10T21:30:44.605",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667449,1739223044629,"fUST",-707.59321876,0.00017124,61,"2025-02-10T21:30:44.629",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667451,1739223044642,"fUST",-90392.76213489,0.00017124,61,"2025-02-10T21:30:44.642",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667458,1739223044691,"fUST",-501.36615242,0.00010958,2,"2025-02-10T21:30:44.691",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667460,1739223044700,"fUST",-71.24367636,0.00010958,2,"2025-02-10T21:30:44.700",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667462,1739223044712,"fUST",-429.96414201,0.00010958,2,"2025-02-10T21:30:44.712",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667464,1739223044722,"fUST",-500.0,0.00010958,2,"2025-02-10T21:30:44.722",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667466,1739223044731,"fUST",-1834.67970242,0.00016941,2,"2025-02-10T21:30:44.731",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667468,1739223044741,"fUST",-1411.56598657,0.00017124,61,"2025-02-10T21:30:44.741",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667470,1739223044752,"fUST",-1862.84625524,0.00017124,61,"2025-02-10T21:30:44.752",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667472,1739223044763,"fUST",-658.670567,0.00017124,61,"2025-02-10T21:30:44.763",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352667475,1739223044774,"fUST",-532.24618028,0.00017124,61,"2025-02-10T21:30:44.774",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668483,1739224041271,"fUST",-238.7017759,0.00010108,2,"2025-02-10T21:47:21.271",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668484,1739224043354,"fUST",-634.12017096,0.00010108,2,"2025-02-10T21:47:23.354",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668485,1739224043390,"fUST",-9285.35936486,0.0001021,2,"2025-02-10T21:47:23.390",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668486,1739224053111,"fUST",-15614.64063514,0.0001021,2,"2025-02-10T21:47:33.111",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668487,1739224053134,"fUST",-400.0,0.00010685,2,"2025-02-10T21:47:33.134",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668488,1739224053159,"fUST",-500.0,0.00010957,2,"2025-02-10T21:47:33.159",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668489,1739224053184,"fUST",-375.22249816,0.00010957,2,"2025-02-10T21:47:33.184",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668490,1739224053211,"fUST",-190.20795854,0.00010957,2,"2025-02-10T21:47:33.211",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668491,1739224053237,"fUST",-500.0,0.00010957,2,"2025-02-10T21:47:33.237",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668492,1739224053260,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:33.260",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668493,1739224053283,"fUST",-501.57565455,0.00010958,2,"2025-02-10T21:47:33.283",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668494,1739224053306,"fUST",-585.82299965,0.00010958,2,"2025-02-10T21:47:33.306",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668495,1739224053330,"fUST",-437.11816085,0.00010958,2,"2025-02-10T21:47:33.330",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668496,1739224053354,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:33.354",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668497,1739224053378,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:33.378",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668498,1739224053401,"fUST",-501.34143529,0.00010958,2,"2025-02-10T21:47:33.401",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668499,1739224053425,"fUST",-500.4093049,0.00010958,2,"2025-02-10T21:47:33.425",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668500,1739224053448,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:33.448",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668501,1739224053472,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:33.472",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668502,1739224053500,"fUST",-206.53333869,0.00010958,2,"2025-02-10T21:47:33.500",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668503,1739224053526,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:33.526",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668504,1739224053554,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:33.554",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668505,1739224053578,"fUST",-312.67526972,0.00010958,2,"2025-02-10T21:47:33.578",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668506,1739224053601,"fUST",-364.180945,0.00010958,2,"2025-02-10T21:47:33.601",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668507,1739224053624,"fUST",-579.76012847,0.00010958,2,"2025-02-10T21:47:33.624",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668508,1739224053647,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:33.647",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668509,1739224053668,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:33.668",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668510,1739224053692,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:33.692",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668511,1739224053715,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:33.715",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668512,1739224053741,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:33.741",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668513,1739224053766,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:33.766",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668514,1739224053790,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:33.790",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668515,1739224053814,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:33.814",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668516,1739224053838,"fUST",-525.62890895,0.00010958,2,"2025-02-10T21:47:33.838",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668517,1739224053861,"fUST",-502.58477312,0.00010958,2,"2025-02-10T21:47:33.861",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668518,1739224053885,"fUST",-500.87538263,0.00010958,2,"2025-02-10T21:47:33.885",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668519,1739224053909,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:33.909",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668520,1739224053932,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:33.932",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668521,1739224053955,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:33.955",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668522,1739224053977,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:33.977",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668523,1739224054003,"fUST",-597.31284598,0.00010958,2,"2025-02-10T21:47:34.003",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668524,1739224054029,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:34.029",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668525,1739224054051,"fUST",-266.82217547,0.00010958,2,"2025-02-10T21:47:34.051",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668526,1739224054074,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:34.074",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668527,1739224054099,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:34.099",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668528,1739224054122,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:34.122",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668529,1739224054144,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:34.144",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668530,1739224054171,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:34.171",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668531,1739224054202,"fUST",-152.87189063,0.00010958,2,"2025-02-10T21:47:34.202",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668532,1739224054233,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:34.233",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668533,1739224054260,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:34.260",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668534,1739224054292,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:34.292",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668535,1739224054322,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:34.322",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668536,1739224054355,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:34.355",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668537,1739224054386,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:34.386",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668538,1739224054416,"fUST",-502.54969925,0.00010958,2,"2025-02-10T21:47:34.416",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668539,1739224054445,"fUST",-500.0,0.00010958,2,"2025-02-10T21:47:34.445",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668540,1739224054473,"fUST",-19.05293669,0.00010958,2,"2025-02-10T21:47:34.473",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668573,1739224232499,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:32.499",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668574,1739224232510,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:32.510",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668575,1739224232519,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:32.519",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668576,1739224232528,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:32.528",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668577,1739224232538,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:32.538",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668578,1739224232548,"fUST",-502.46518186,0.00010958,2,"2025-02-10T21:50:32.548",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668579,1739224232557,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:32.557",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668580,1739224232567,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:32.567",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668581,1739224232577,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:32.577",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668582,1739224232587,"fUST",-320.03613975,0.00010958,2,"2025-02-10T21:50:32.587",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668583,1739224232599,"fUST",-179.96386025,0.00010958,2,"2025-02-10T21:50:32.599",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668584,1739224232608,"fUST",-187.93426446,0.00010958,2,"2025-02-10T21:50:32.608",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668585,1739224234128,"fUST",-312.06573554,0.00010958,2,"2025-02-10T21:50:34.128",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668586,1739224234138,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:34.138",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668587,1739224234148,"fUST",-500.86206713,0.00010958,2,"2025-02-10T21:50:34.148",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668588,1739224234158,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:34.158",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668589,1739224234169,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:34.169",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668590,1739224234179,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:34.179",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668591,1739224234189,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:34.189",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668592,1739224234199,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:34.199",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668593,1739224234208,"fUST",-504.93192374,0.00010958,2,"2025-02-10T21:50:34.208",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668594,1739224234219,"fUST",-197.38326711,0.00010958,2,"2025-02-10T21:50:34.219",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668595,1739224234334,"fUST",-302.61673289,0.00010958,2,"2025-02-10T21:50:34.334",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668596,1739224234345,"fUST",-508.04654616,0.00010958,2,"2025-02-10T21:50:34.345",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668597,1739224234354,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:34.354",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668598,1739224234365,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:34.365",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668599,1739224234375,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:34.375",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668600,1739224234384,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:34.384",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668601,1739224234394,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:34.394",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668602,1739224234404,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:34.404",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668603,1739224234415,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:34.415",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668604,1739224234424,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:34.424",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668605,1739224234434,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:34.434",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668606,1739224234444,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:34.444",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668607,1739224234453,"fUST",-330.98766199,0.00010958,2,"2025-02-10T21:50:34.453",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668610,1739224238231,"fUST",-58.97420663,0.00010958,2,"2025-02-10T21:50:38.231",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668611,1739224238262,"fUST",-110.03813138,0.00010958,2,"2025-02-10T21:50:38.262",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668612,1739224238271,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.271",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668613,1739224238281,"fUST",-501.80219771,0.00010958,2,"2025-02-10T21:50:38.281",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668614,1739224238290,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.290",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668615,1739224238300,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.300",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668616,1739224238309,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.309",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668617,1739224238319,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.319",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668618,1739224238328,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.328",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668619,1739224238337,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.337",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668620,1739224238347,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.347",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668621,1739224238356,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.356",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668622,1739224238366,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.366",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668623,1739224238375,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.375",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668624,1739224238384,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.384",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668625,1739224238394,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.394",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668626,1739224238403,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.403",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668627,1739224238412,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.412",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668628,1739224238421,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.421",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668629,1739224238431,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.431",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668630,1739224238440,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.440",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668631,1739224238450,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.450",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668633,1739224238459,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.459",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668635,1739224238468,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.468",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668637,1739224238478,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.478",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668639,1739224238487,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.487",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668641,1739224238497,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.497",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668642,1739224238506,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.506",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668643,1739224238516,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.516",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668644,1739224238526,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.526",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668645,1739224238535,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.535",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668646,1739224238545,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.545",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668647,1739224238554,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.554",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668648,1739224238563,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.563",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668649,1739224238573,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.573",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668650,1739224238582,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.582",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668651,1739224238592,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.592",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668652,1739224238603,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.603",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668653,1739224238612,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.612",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668654,1739224238623,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.623",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668655,1739224238637,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.637",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668656,1739224238647,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.647",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668657,1739224238658,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.658",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668658,1739224238670,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.670",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668659,1739224238680,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.680",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668660,1739224238689,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.689",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668661,1739224238699,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.699",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668662,1739224238708,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.708",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668663,1739224238718,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.718",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668664,1739224238727,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.727",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668665,1739224238736,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.736",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668666,1739224238746,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.746",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668667,1739224238755,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.755",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668668,1739224238765,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.765",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668669,1739224238775,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.775",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668670,1739224238784,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.784",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668671,1739224238796,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.796",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668672,1739224238806,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.806",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668673,1739224238816,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.816",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668674,1739224238826,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.826",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668675,1739224238835,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.835",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668676,1739224238847,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.847",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668677,1739224238856,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.856",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668678,1739224238866,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.866",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668679,1739224238876,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.876",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668680,1739224238887,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.887",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668681,1739224238896,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.896",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668682,1739224238906,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.906",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668683,1739224238915,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.915",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668684,1739224238924,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:38.924",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668685,1739224238934,"fUST",-501.21427657,0.00010958,2,"2025-02-10T21:50:38.934",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668686,1739224239036,"fUST",-260.66385936,0.00010958,2,"2025-02-10T21:50:39.036",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668687,1739224239047,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.047",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668688,1739224239056,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.056",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668689,1739224239065,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.065",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668690,1739224239075,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.075",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668691,1739224239084,"fUST",-500.47673277,0.00010958,2,"2025-02-10T21:50:39.084",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668692,1739224239093,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.093",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668693,1739224239103,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.103",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668694,1739224239112,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.112",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668695,1739224239121,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.121",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668696,1739224239131,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.131",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668697,1739224239140,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.140",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668698,1739224239150,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.150",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668699,1739224239159,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.159",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668700,1739224239168,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.168",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668701,1739224239177,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.177",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668702,1739224239186,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.186",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668703,1739224239196,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.196",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668704,1739224239205,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.205",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668705,1739224239214,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.214",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668706,1739224239223,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.223",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668707,1739224239233,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.233",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668708,1739224239242,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.242",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668709,1739224239251,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.251",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668710,1739224239260,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.260",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668711,1739224239270,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.270",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668712,1739224239280,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.280",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668713,1739224239289,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.289",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668714,1739224239298,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.298",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668715,1739224239307,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.307",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668716,1739224239317,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.317",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668717,1739224239327,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.327",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668718,1739224239337,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.337",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668719,1739224239347,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.347",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668720,1739224239357,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.357",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668721,1739224239366,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.366",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668722,1739224239376,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.376",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668723,1739224239386,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.386",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668724,1739224239395,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.395",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668725,1739224239405,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.405",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668726,1739224239414,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.414",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668727,1739224239423,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.423",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668728,1739224239433,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.433",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668729,1739224239442,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.442",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668730,1739224239452,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.452",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668731,1739224239461,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.461",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668732,1739224239471,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.471",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668733,1739224239481,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.481",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668734,1739224239490,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.490",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668735,1739224239499,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.499",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668736,1739224239509,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.509",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668737,1739224239518,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.518",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668738,1739224239527,"fUST",-249.24,0.00010958,2,"2025-02-10T21:50:39.527",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668739,1739224239536,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.536",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668740,1739224239545,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.545",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668741,1739224239557,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.557",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668742,1739224239566,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.566",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668743,1739224239575,"fUST",-288.75624615,0.00010958,2,"2025-02-10T21:50:39.575",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668744,1739224239584,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.584",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668745,1739224239593,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.593",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668746,1739224239603,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.603",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668747,1739224239612,"fUST",-271.42458975,0.00010958,2,"2025-02-10T21:50:39.612",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668748,1739224239622,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.622",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668749,1739224239632,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.632",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668750,1739224239642,"fUST",-537.99334649,0.00010958,2,"2025-02-10T21:50:39.642",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668751,1739224239652,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.652",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668752,1739224239661,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.661",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668753,1739224239670,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.670",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668754,1739224239680,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.680",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668755,1739224239689,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.689",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668756,1739224239698,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.698",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668757,1739224239707,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.707",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668758,1739224239716,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.716",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668759,1739224239725,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.725",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668760,1739224239734,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.734",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668761,1739224239745,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.745",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668762,1739224239754,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.754",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668763,1739224239763,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.763",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668764,1739224239772,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.772",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668765,1739224239781,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.781",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668766,1739224239793,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.793",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668767,1739224239803,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.803",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668768,1739224239812,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.812",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668770,1739224239822,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.822",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668771,1739224239831,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.831",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668772,1739224239841,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.841",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668773,1739224239850,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.850",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668774,1739224239860,"fUST",-502.45733714,0.00010958,2,"2025-02-10T21:50:39.860",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668775,1739224239871,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.871",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668776,1739224239880,"fUST",-292.24844763,0.00010958,2,"2025-02-10T21:50:39.880",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668777,1739224239891,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.891",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668778,1739224239901,"fUST",-537.99358364,0.00010958,2,"2025-02-10T21:50:39.901",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668779,1739224239910,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.910",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668780,1739224239919,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.919",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668781,1739224239929,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.929",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668782,1739224239938,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.938",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668783,1739224239947,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.947",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668784,1739224239956,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.956",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668785,1739224239965,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.965",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668786,1739224239974,"fUST",-535.0235395,0.00010958,2,"2025-02-10T21:50:39.974",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668787,1739224239984,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.984",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668788,1739224239993,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:39.993",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668789,1739224240002,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.002",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668790,1739224240011,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.011",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668791,1739224240021,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.021",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668793,1739224240030,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.030",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668795,1739224240041,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.041",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668797,1739224240050,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.050",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668799,1739224240060,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.060",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668801,1739224240070,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.070",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668803,1739224240080,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.080",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668805,1739224240090,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.090",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668807,1739224240099,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.099",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668809,1739224240109,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.109",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668811,1739224240118,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.118",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668813,1739224240127,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.127",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668815,1739224240137,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.137",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668817,1739224240147,"fUST",-528.73043669,0.00010958,2,"2025-02-10T21:50:40.147",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668819,1739224240156,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.156",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668821,1739224240166,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.166",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668823,1739224240176,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.176",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668825,1739224240185,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.185",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668827,1739224240195,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.195",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668829,1739224240204,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.204",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668831,1739224240213,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.213",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668833,1739224240223,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.223",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668835,1739224240232,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.232",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668837,1739224240241,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.241",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668839,1739224240250,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.250",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668841,1739224240260,"fUST",-549.77759903,0.00010958,2,"2025-02-10T21:50:40.260",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668843,1739224240269,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.269",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668845,1739224240278,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.278",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668847,1739224240288,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.288",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668849,1739224240297,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.297",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668851,1739224240307,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.307",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668853,1739224240316,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.316",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668855,1739224240327,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.327",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668857,1739224240336,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.336",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668859,1739224240345,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.345",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668861,1739224240355,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.355",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668863,1739224240365,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.365",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668865,1739224240374,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.374",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668867,1739224240384,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.384",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668869,1739224240393,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.393",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668871,1739224240403,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.403",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668873,1739224240412,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.412",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668875,1739224240422,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.422",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668877,1739224240431,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.431",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668879,1739224240440,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.440",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668881,1739224240450,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.450",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668883,1739224240459,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.459",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668885,1739224240468,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.468",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668887,1739224240477,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.477",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668889,1739224240486,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.486",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668891,1739224240495,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.495",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668893,1739224240505,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.505",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668895,1739224240514,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.514",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668897,1739224240523,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.523",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668899,1739224240532,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.532",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668901,1739224240542,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.542",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668903,1739224240551,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.551",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668905,1739224240560,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.560",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668907,1739224240569,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.569",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668909,1739224240578,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.578",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668911,1739224240587,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.587",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668913,1739224240596,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.596",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668915,1739224240605,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.605",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668917,1739224240614,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.614",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668919,1739224240623,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.623",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668921,1739224240632,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.632",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668923,1739224240642,"fUST",-504.51334697,0.00010958,2,"2025-02-10T21:50:40.642",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668925,1739224240651,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.651",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668927,1739224240660,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.660",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668929,1739224240669,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.669",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668931,1739224240678,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.678",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668933,1739224240687,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.687",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668935,1739224240696,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.696",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668937,1739224240705,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.705",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668939,1739224240714,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.714",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668941,1739224240723,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.723",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668943,1739224240732,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.732",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668945,1739224240741,"fUST",-921.16,0.00010958,2,"2025-02-10T21:50:40.741",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668946,1739224240751,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.751",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668949,1739224240760,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.760",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668950,1739224240769,"fUST",-423.42867661,0.00010958,2,"2025-02-10T21:50:40.769",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668952,1739224240778,"fUST",-507.46,0.00010958,2,"2025-02-10T21:50:40.778",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668954,1739224240787,"fUST",-507.46,0.00010958,2,"2025-02-10T21:50:40.787",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668957,1739224240801,"fUST",-507.46,0.00010958,2,"2025-02-10T21:50:40.801",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668959,1739224240810,"fUST",-507.46,0.00010958,2,"2025-02-10T21:50:40.810",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668961,1739224240819,"fUST",-507.46,0.00010958,2,"2025-02-10T21:50:40.819",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668963,1739224240828,"fUST",-507.46,0.00010958,2,"2025-02-10T21:50:40.828",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668965,1739224240839,"fUST",-507.46,0.00010958,2,"2025-02-10T21:50:40.839",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668967,1739224240848,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:40.848",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668969,1739224240858,"fUST",-507.46,0.00010958,2,"2025-02-10T21:50:40.858",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352668971,1739224240867,"fUST",-234.79153897,0.00010958,2,"2025-02-10T21:50:40.867",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352669938,1739224250121,"fUST",-272.66846103,0.00010958,2,"2025-02-10T21:50:50.121",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352669940,1739224250130,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:50.130",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352669942,1739224250140,"fUST",-329.49593184,0.00010958,2,"2025-02-10T21:50:50.140",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352669974,1739224250446,"fUST",-177.96406816,0.00010958,2,"2025-02-10T21:50:50.446",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352669977,1739224250456,"fUST",-507.46,0.00010958,2,"2025-02-10T21:50:50.456",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352669979,1739224250466,"fUST",-1781.49768157,0.00010958,2,"2025-02-10T21:50:50.466",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352670011,1739224250764,"fUST",-603.09999995,0.00010958,2,"2025-02-10T21:50:50.764",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352670013,1739224250777,"fUST",-579.03231848,0.00010958,2,"2025-02-10T21:50:50.777",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352670016,1739224250787,"fUST",-220.93904151,0.00010958,2,"2025-02-10T21:50:50.787",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352670018,1739224250800,"fUST",-279.06095849,0.00010958,2,"2025-02-10T21:50:50.800",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352670020,1739224250809,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:50.809",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352670022,1739224250819,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:50.819",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352670024,1739224250828,"fUST",-500.0,0.00010958,2,"2025-02-10T21:50:50.828",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352670025,1739224250838,"fUST",-250.36628782,0.00010958,2,"2025-02-10T21:50:50.838",0.00017155,7.96,0.8587207702263999,357858991.04600006]
[352671911,1739225345297,"fUST",-300.0,9.889e-05,2,"2025-02-10T22:09:05.297",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671912,1739225345321,"fUST",-696.366,9.89e-05,2,"2025-02-10T22:09:05.321",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671913,1739225348090,"fUST",-18692.45265145,9.89e-05,2,"2025-02-10T22:09:08.090",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671914,1739225349098,"fUST",-219.79915256,9.89e-05,2,"2025-02-10T22:09:09.098",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671915,1739225355169,"fUST",-5291.38219599,9.89e-05,2,"2025-02-10T22:09:15.169",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671916,1739225355192,"fUST",-165.72186556,9.897e-05,5,"2025-02-10T22:09:15.192",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671917,1739225355213,"fUST",-7129.81011146,0.0001,2,"2025-02-10T22:09:15.213",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671918,1739225368274,"fUST",-308.88742132,0.0001,2,"2025-02-10T22:09:28.274",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671919,1739225368307,"fUST",-365.96017868,0.00010685,2,"2025-02-10T22:09:28.307",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671964,1739225432557,"fUST",-300.0,9.937e-05,2,"2025-02-10T22:10:32.557",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671965,1739225432567,"fUST",-24900.0,9.938e-05,2,"2025-02-10T22:10:32.567",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671966,1739225432577,"fUST",-34.03982132,0.00010685,2,"2025-02-10T22:10:32.577",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671967,1739225432587,"fUST",-1651.21173219,0.00010858,2,"2025-02-10T22:10:32.587",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671968,1739225432596,"fUST",-1683.23287969,0.00010858,2,"2025-02-10T22:10:32.596",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671969,1739225432605,"fUST",-300.0,0.0001093,2,"2025-02-10T22:10:32.605",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671970,1739225432614,"fUST",-227.18709216,0.00010956,2,"2025-02-10T22:10:32.614",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671971,1739225432624,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.624",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671972,1739225432633,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.633",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671973,1739225432643,"fUST",-341.44756128,0.00010956,2,"2025-02-10T22:10:32.643",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671974,1739225432652,"fUST",-240.07451206,0.00010956,2,"2025-02-10T22:10:32.652",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671975,1739225432662,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.662",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671976,1739225432671,"fUST",-482.76694128,0.00010956,2,"2025-02-10T22:10:32.671",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671977,1739225432681,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.681",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671978,1739225432690,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.690",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671979,1739225432699,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.699",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671980,1739225432709,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.709",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671981,1739225432719,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.719",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671982,1739225432728,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.728",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671983,1739225432737,"fUST",-356.96671752,0.00010956,2,"2025-02-10T22:10:32.737",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671984,1739225432746,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.746",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671985,1739225432756,"fUST",-169.78055533,0.00010956,2,"2025-02-10T22:10:32.756",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671986,1739225432766,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.766",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671987,1739225432775,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.775",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671988,1739225432785,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.785",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671989,1739225432794,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.794",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671990,1739225432803,"fUST",-453.78598865,0.00010956,2,"2025-02-10T22:10:32.803",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671991,1739225432812,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.812",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671992,1739225432822,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.822",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671993,1739225432831,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.831",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671994,1739225432840,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.840",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671995,1739225432850,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.850",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671996,1739225432859,"fUST",-197.94332354,0.00010956,2,"2025-02-10T22:10:32.859",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671997,1739225432868,"fUST",-237.16187037,0.00010956,2,"2025-02-10T22:10:32.868",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671998,1739225432878,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.878",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352671999,1739225432888,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.888",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672000,1739225432897,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.897",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672001,1739225432907,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.907",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672002,1739225432916,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.916",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672003,1739225432925,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.925",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672004,1739225432935,"fUST",-594.51450387,0.00010956,2,"2025-02-10T22:10:32.935",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672006,1739225432944,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.944",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672008,1739225432953,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.953",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672009,1739225432962,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.962",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672011,1739225432972,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.972",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672013,1739225432981,"fUST",-350.49496141,0.00010956,2,"2025-02-10T22:10:32.981",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672015,1739225432991,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:32.991",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672017,1739225433000,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:33.000",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672019,1739225433010,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:33.010",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672021,1739225433019,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:33.019",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672023,1739225433029,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:33.029",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672025,1739225433039,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:33.039",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672026,1739225433049,"fUST",-564.52965231,0.00010956,2,"2025-02-10T22:10:33.049",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672027,1739225433059,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:33.059",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672029,1739225433069,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:33.069",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672031,1739225433079,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:33.079",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672033,1739225433088,"fUST",-500.0,0.00010956,2,"2025-02-10T22:10:33.088",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672035,1739225433098,"fUST",-92139.74666483,0.00010957,2,"2025-02-10T22:10:33.098",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672037,1739225433115,"fUST",-63920.95910738,0.00010957,2,"2025-02-10T22:10:33.115",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672336,1739225438555,"fUST",-3259181.79477272,0.00010957,2,"2025-02-10T22:10:38.555",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672337,1739225438567,"fUST",-793734.58945507,0.00010957,2,"2025-02-10T22:10:38.567",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672338,1739225438577,"fUST",-645.65097587,0.00010958,2,"2025-02-10T22:10:38.577",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672339,1739225438587,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.587",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672340,1739225438596,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.596",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672341,1739225438606,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.606",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672342,1739225438615,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.615",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672343,1739225438625,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.625",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672344,1739225438635,"fUST",-501.71564661,0.00010958,2,"2025-02-10T22:10:38.635",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672345,1739225438644,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.644",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672346,1739225438654,"fUST",-525.14593161,0.00010958,2,"2025-02-10T22:10:38.654",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672347,1739225438665,"fUST",-567.26058967,0.00010958,2,"2025-02-10T22:10:38.665",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672348,1739225438775,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.775",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672349,1739225438786,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.786",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672350,1739225438796,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.796",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672351,1739225438805,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.805",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672352,1739225438815,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.815",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672353,1739225438825,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.825",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672354,1739225438835,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.835",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672355,1739225438845,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.845",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672356,1739225438855,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.855",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672357,1739225438865,"fUST",-501.98984264,0.00010958,2,"2025-02-10T22:10:38.865",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672358,1739225438875,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.875",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672359,1739225438884,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.884",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672360,1739225438894,"fUST",-501.51816805,0.00010958,2,"2025-02-10T22:10:38.894",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672361,1739225438903,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.903",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672362,1739225438913,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.913",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672363,1739225438922,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.922",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672364,1739225438932,"fUST",-554.12405265,0.00010958,2,"2025-02-10T22:10:38.932",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672365,1739225438941,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.941",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672366,1739225438951,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.951",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672367,1739225438960,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.960",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672368,1739225438970,"fUST",-621.88134617,0.00010958,2,"2025-02-10T22:10:38.970",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672369,1739225438980,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.980",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672370,1739225438989,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:38.989",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672371,1739225438999,"fUST",-504.83743359,0.00010958,2,"2025-02-10T22:10:38.999",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672372,1739225439008,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.008",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672373,1739225439018,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.018",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672374,1739225439027,"fUST",-255.3615794,0.00010958,2,"2025-02-10T22:10:39.027",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672375,1739225439036,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.036",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672376,1739225439046,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.046",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672377,1739225439055,"fUST",-508.5275192,0.00010958,2,"2025-02-10T22:10:39.055",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672378,1739225439065,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.065",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672379,1739225439074,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.074",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672380,1739225439084,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.084",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672381,1739225439093,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.093",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672382,1739225439102,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.102",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672383,1739225439111,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.111",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672384,1739225439121,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.121",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672385,1739225439131,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.131",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672386,1739225439145,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.145",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672387,1739225439154,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.154",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672388,1739225439163,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.163",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672389,1739225439173,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.173",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672390,1739225439185,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.185",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672391,1739225439194,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.194",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672392,1739225439203,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.203",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672393,1739225439213,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.213",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672394,1739225439222,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.222",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672395,1739225439232,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.232",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672396,1739225439242,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.242",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672397,1739225439251,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.251",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672398,1739225439260,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.260",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672399,1739225439270,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.270",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672400,1739225439279,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.279",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672401,1739225439288,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.288",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672402,1739225439298,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.298",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672403,1739225439308,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.308",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672404,1739225439318,"fUST",-273.90233642,0.00010958,2,"2025-02-10T22:10:39.318",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672405,1739225439327,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.327",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672406,1739225439336,"fUST",-277.12041137,0.00010958,2,"2025-02-10T22:10:39.336",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672407,1739225439345,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.345",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672408,1739225439354,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.354",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672409,1739225439364,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.364",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672410,1739225439373,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.373",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672411,1739225439383,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.383",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672412,1739225439392,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.392",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672413,1739225439401,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.401",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672414,1739225439411,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.411",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672415,1739225439420,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.420",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672416,1739225439429,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.429",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672417,1739225439438,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.438",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672418,1739225439447,"fUST",-309.07352518,0.00010958,2,"2025-02-10T22:10:39.447",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672419,1739225439457,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.457",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672420,1739225439466,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.466",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672421,1739225439475,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.475",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672422,1739225439484,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.484",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672423,1739225439494,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.494",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672424,1739225439503,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.503",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672425,1739225439512,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.512",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672426,1739225439521,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.521",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672427,1739225439530,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.530",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672428,1739225439540,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.540",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672429,1739225439549,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.549",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672430,1739225439558,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.558",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672431,1739225439567,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.567",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672432,1739225439576,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.576",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672433,1739225439586,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.586",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672434,1739225439595,"fUST",-372.15535653,0.00010958,2,"2025-02-10T22:10:39.595",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672435,1739225439604,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.604",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672436,1739225439615,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.615",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672437,1739225439625,"fUST",-501.27115331,0.00010958,2,"2025-02-10T22:10:39.625",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672438,1739225439634,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.634",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672439,1739225439644,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.644",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672440,1739225439653,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.653",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672441,1739225439663,"fUST",-503.4158796,0.00010958,2,"2025-02-10T22:10:39.663",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672442,1739225439672,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.672",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672443,1739225439682,"fUST",-497.31558103,0.00010958,2,"2025-02-10T22:10:39.682",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672444,1739225439691,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.691",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672445,1739225439701,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.701",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672446,1739225439710,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.710",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672447,1739225439720,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.720",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672448,1739225439729,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.729",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672449,1739225439738,"fUST",-273.1012504,0.00010958,2,"2025-02-10T22:10:39.738",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672450,1739225439748,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.748",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672451,1739225439757,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.757",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672452,1739225439767,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.767",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672453,1739225439776,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.776",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672454,1739225439786,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.786",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672455,1739225439795,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.795",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672456,1739225439804,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.804",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672457,1739225439813,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.813",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672458,1739225439823,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.823",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672459,1739225439833,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.833",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672460,1739225439842,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.842",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672461,1739225439852,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.852",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672462,1739225439861,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.861",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672463,1739225439870,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.870",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672464,1739225439880,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.880",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672465,1739225439890,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.890",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672466,1739225439899,"fUST",-273.51567268,0.00010958,2,"2025-02-10T22:10:39.899",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672467,1739225439909,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.909",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672468,1739225439918,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.918",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672469,1739225439928,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.928",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672470,1739225439938,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.938",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672471,1739225439948,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.948",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672472,1739225439958,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.958",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672473,1739225439968,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.968",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672474,1739225439977,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.977",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672475,1739225439987,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.987",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672476,1739225439996,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:39.996",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672477,1739225440005,"fUST",-201.510842,0.00010958,2,"2025-02-10T22:10:40.005",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672478,1739225440015,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.015",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672479,1739225440026,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.026",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672480,1739225440036,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.036",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672482,1739225440045,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.045",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672483,1739225440055,"fUST",-480.94706331,0.00010958,2,"2025-02-10T22:10:40.055",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672484,1739225440064,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.064",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672485,1739225440073,"fUST",-502.7,0.00010958,2,"2025-02-10T22:10:40.073",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672486,1739225440083,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.083",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672487,1739225440092,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.092",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672488,1739225440102,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.102",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672489,1739225440111,"fUST",-502.52653628,0.00010958,2,"2025-02-10T22:10:40.111",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672490,1739225440120,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.120",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672491,1739225440130,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.130",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672492,1739225440144,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.144",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672493,1739225440154,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.154",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672494,1739225440164,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.164",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672495,1739225440173,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.173",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672496,1739225440184,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.184",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672497,1739225440194,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.194",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672498,1739225440204,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.204",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672499,1739225440215,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.215",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672500,1739225440225,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.225",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672502,1739225440234,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.234",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672504,1739225440244,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.244",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672506,1739225440253,"fUST",-313.97248694,0.00010958,2,"2025-02-10T22:10:40.253",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672508,1739225440263,"fUST",-502.8092109,0.00010958,2,"2025-02-10T22:10:40.263",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672509,1739225440273,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.273",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672510,1739225440283,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.283",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672511,1739225440293,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.293",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672512,1739225440303,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.303",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672513,1739225440313,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.313",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672514,1739225440322,"fUST",-207.65436281,0.00010958,2,"2025-02-10T22:10:40.322",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672516,1739225440332,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.332",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672517,1739225440342,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.342",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672518,1739225440352,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.352",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672519,1739225440361,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.361",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672520,1739225440371,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.371",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672521,1739225440380,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.380",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672522,1739225440390,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.390",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672523,1739225440400,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.400",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672524,1739225440409,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.409",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672526,1739225440419,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.419",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672527,1739225440429,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.429",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672529,1739225440439,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.439",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672531,1739225440448,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.448",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672532,1739225440461,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.461",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672534,1739225440470,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.470",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672536,1739225440480,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.480",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672538,1739225440490,"fUST",-505.40138683,0.00010958,2,"2025-02-10T22:10:40.490",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672539,1739225440499,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.499",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672540,1739225440509,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.509",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672541,1739225440519,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.519",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672542,1739225440528,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.528",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672544,1739225440541,"fUST",-537.99358364,0.00010958,2,"2025-02-10T22:10:40.541",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672546,1739225440551,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.551",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672547,1739225440561,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.561",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672548,1739225440573,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.573",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672549,1739225440583,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.583",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672550,1739225440596,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.596",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672551,1739225440606,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.606",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672552,1739225440616,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.616",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672553,1739225440626,"fUST",-528.82674923,0.00010958,2,"2025-02-10T22:10:40.626",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672554,1739225440636,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.636",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672555,1739225440646,"fUST",-437.9165222,0.00010958,2,"2025-02-10T22:10:40.646",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672556,1739225440656,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.656",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672557,1739225440665,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.665",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672558,1739225440675,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.675",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672559,1739225440685,"fUST",-13092.73,0.00010958,2,"2025-02-10T22:10:40.685",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672560,1739225440694,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.694",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672561,1739225440703,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.703",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672562,1739225440713,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.713",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672563,1739225440722,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.722",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672564,1739225440731,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.731",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672565,1739225440740,"fUST",-516.76355915,0.00010958,2,"2025-02-10T22:10:40.740",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672566,1739225440750,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.750",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672567,1739225440760,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.760",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672568,1739225440769,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.769",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672569,1739225440778,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.778",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672570,1739225440787,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.787",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672571,1739225440797,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.797",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672572,1739225440806,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.806",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672573,1739225440815,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.815",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672574,1739225440824,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.824",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672575,1739225440833,"fUST",-505.49035837,0.00010958,2,"2025-02-10T22:10:40.833",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672576,1739225440843,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.843",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672577,1739225440852,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.852",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672578,1739225440861,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.861",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672579,1739225440870,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.870",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672580,1739225440879,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.879",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672581,1739225440889,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.889",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672582,1739225440898,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.898",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672583,1739225440907,"fUST",-647.61,0.00010958,2,"2025-02-10T22:10:40.907",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672584,1739225440916,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.916",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672585,1739225440925,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.925",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672586,1739225440934,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.934",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672587,1739225440943,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:40.943",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672588,1739225441034,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.034",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672589,1739225441044,"fUST",-456.87960683,0.00010958,2,"2025-02-10T22:10:41.044",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672590,1739225441054,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.054",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672591,1739225441063,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.063",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672592,1739225441072,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.072",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672593,1739225441081,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.081",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672594,1739225441090,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.090",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672595,1739225441100,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.100",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672596,1739225441109,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.109",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672597,1739225441118,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.118",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672598,1739225441128,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.128",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672599,1739225441141,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.141",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672600,1739225441150,"fUST",-506.32281639,0.00010958,2,"2025-02-10T22:10:41.150",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672601,1739225441160,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.160",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672602,1739225441170,"fUST",-537.74685773,0.00010958,2,"2025-02-10T22:10:41.170",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672603,1739225441180,"fUST",-1225.86,0.00010958,2,"2025-02-10T22:10:41.180",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672604,1739225441189,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.189",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672605,1739225441198,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.198",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672606,1739225441207,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.207",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672607,1739225441217,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.217",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672608,1739225441227,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.227",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672609,1739225441236,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.236",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672610,1739225441245,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.245",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672611,1739225441255,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.255",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672612,1739225441264,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.264",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672613,1739225441273,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.273",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672614,1739225441282,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.282",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672615,1739225441291,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.291",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672616,1739225441300,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.300",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672617,1739225441310,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.310",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672618,1739225441319,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.319",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672619,1739225441329,"fUST",-1764.93,0.00010958,2,"2025-02-10T22:10:41.329",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672620,1739225441338,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.338",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672621,1739225441347,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.347",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672622,1739225441356,"fUST",-508.02951522,0.00010958,2,"2025-02-10T22:10:41.356",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672623,1739225441365,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.365",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672624,1739225441374,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.374",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672625,1739225441384,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.384",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672626,1739225441393,"fUST",-5250.33,0.00010958,2,"2025-02-10T22:10:41.393",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672627,1739225441403,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.403",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672628,1739225441411,"fUST",-641.21853698,0.00010958,2,"2025-02-10T22:10:41.411",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672629,1739225441421,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.421",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672630,1739225441430,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.430",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672631,1739225441439,"fUST",-707.73,0.00010958,2,"2025-02-10T22:10:41.439",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672632,1739225441448,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.448",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672633,1739225441457,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.457",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672634,1739225441467,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.467",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672635,1739225441476,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.476",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672636,1739225441485,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.485",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672637,1739225441494,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.494",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672638,1739225441503,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.503",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672639,1739225441512,"fUST",-1093.9,0.00010958,2,"2025-02-10T22:10:41.512",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672640,1739225441521,"fUST",-1093.9,0.00010958,2,"2025-02-10T22:10:41.521",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672641,1739225441531,"fUST",-1093.9,0.00010958,2,"2025-02-10T22:10:41.531",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672642,1739225441540,"fUST",-1093.9,0.00010958,2,"2025-02-10T22:10:41.540",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672643,1739225441549,"fUST",-1093.9,0.00010958,2,"2025-02-10T22:10:41.549",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672644,1739225441558,"fUST",-1093.9,0.00010958,2,"2025-02-10T22:10:41.558",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672645,1739225441567,"fUST",-1093.9,0.00010958,2,"2025-02-10T22:10:41.567",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672646,1739225441576,"fUST",-1093.9,0.00010958,2,"2025-02-10T22:10:41.576",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672647,1739225441585,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.585",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672648,1739225441595,"fUST",-1093.9,0.00010958,2,"2025-02-10T22:10:41.595",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672649,1739225441604,"fUST",-1093.9,0.00010958,2,"2025-02-10T22:10:41.604",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672650,1739225441613,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.613",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672651,1739225441622,"fUST",-724.53,0.00010958,2,"2025-02-10T22:10:41.622",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672652,1739225441631,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.631",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672653,1739225441639,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.639",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672654,1739225441650,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.650",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672655,1739225441660,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.660",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672656,1739225441669,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.669",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672657,1739225441679,"fUST",-501.03239757,0.00010958,2,"2025-02-10T22:10:41.679",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672658,1739225441688,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.688",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672659,1739225441698,"fUST",-887.06,0.00010958,2,"2025-02-10T22:10:41.698",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672660,1739225441707,"fUST",-887.06,0.00010958,2,"2025-02-10T22:10:41.707",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672661,1739225441716,"fUST",-887.06,0.00010958,2,"2025-02-10T22:10:41.716",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672662,1739225441725,"fUST",-887.06,0.00010958,2,"2025-02-10T22:10:41.725",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672663,1739225441735,"fUST",-887.06,0.00010958,2,"2025-02-10T22:10:41.735",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672664,1739225441744,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.744",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672665,1739225441753,"fUST",-887.06,0.00010958,2,"2025-02-10T22:10:41.753",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672666,1739225441762,"fUST",-887.06,0.00010958,2,"2025-02-10T22:10:41.762",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672667,1739225441771,"fUST",-887.06,0.00010958,2,"2025-02-10T22:10:41.771",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672668,1739225441780,"fUST",-887.06,0.00010958,2,"2025-02-10T22:10:41.780",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672669,1739225441790,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.790",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672670,1739225441799,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.799",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672671,1739225441807,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.807",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672672,1739225441816,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.816",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672673,1739225441826,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.826",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672674,1739225441835,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.835",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672675,1739225441844,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.844",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672676,1739225441853,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.853",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672677,1739225441862,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.862",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672678,1739225441871,"fUST",-501.58946071,0.00010958,2,"2025-02-10T22:10:41.871",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672679,1739225441880,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.880",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672680,1739225441889,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.889",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672681,1739225441898,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.898",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672682,1739225441908,"fUST",-500.25559106,0.00010958,2,"2025-02-10T22:10:41.908",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672683,1739225441917,"fUST",-597.03780926,0.00010958,2,"2025-02-10T22:10:41.917",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672684,1739225441926,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.926",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672685,1739225441935,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.935",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672686,1739225441944,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.944",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672687,1739225441953,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.953",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672688,1739225441962,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.962",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672689,1739225441972,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.972",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672690,1739225441982,"fUST",-500.31691697,0.00010958,2,"2025-02-10T22:10:41.982",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672691,1739225441991,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:41.991",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672692,1739225442000,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.000",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672693,1739225442009,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.009",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672694,1739225442018,"fUST",-502.92290859,0.00010958,2,"2025-02-10T22:10:42.018",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672695,1739225442027,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.027",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672696,1739225442036,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.036",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672697,1739225442046,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.046",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672698,1739225442055,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.055",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672699,1739225442064,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.064",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672700,1739225442073,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.073",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672701,1739225442082,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.082",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672702,1739225442091,"fUST",-579.53,0.00010958,2,"2025-02-10T22:10:42.091",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672703,1739225442100,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.100",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672704,1739225442109,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.109",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672705,1739225442118,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.118",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672706,1739225442127,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.127",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672707,1739225442141,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.141",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672708,1739225442151,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.151",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672709,1739225442160,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.160",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672710,1739225442169,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.169",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672711,1739225442179,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.179",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672712,1739225442188,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.188",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672713,1739225442198,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.198",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672714,1739225442207,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.207",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672715,1739225442217,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.217",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672716,1739225442227,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.227",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672717,1739225442236,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.236",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672718,1739225442244,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.244",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672719,1739225442254,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.254",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672720,1739225442263,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.263",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672721,1739225442272,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.272",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672722,1739225442281,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.281",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672723,1739225442290,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.290",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672724,1739225442299,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.299",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672725,1739225442309,"fUST",-1354.48,0.00010958,2,"2025-02-10T22:10:42.309",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672726,1739225442318,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.318",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672727,1739225442327,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.327",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672728,1739225442336,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.336",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672729,1739225442345,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.345",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672730,1739225442354,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.354",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672731,1739225442363,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.363",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672732,1739225442373,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.373",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672733,1739225442382,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.382",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672734,1739225442390,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.390",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672735,1739225442400,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.400",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672736,1739225442409,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.409",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672737,1739225442418,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.418",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672738,1739225442427,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.427",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672739,1739225442437,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.437",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672740,1739225442446,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.446",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672741,1739225442456,"fUST",-1134.94,0.00010958,2,"2025-02-10T22:10:42.456",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672742,1739225442465,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.465",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672743,1739225442474,"fUST",-3007.26,0.00010958,2,"2025-02-10T22:10:42.474",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672744,1739225442483,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.483",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672745,1739225442492,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.492",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672746,1739225442501,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.501",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672747,1739225442510,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.510",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672748,1739225442519,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.519",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672749,1739225442528,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.528",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672750,1739225442537,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.537",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672751,1739225442546,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.546",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672752,1739225442555,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.555",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672753,1739225442564,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.564",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672754,1739225442573,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.573",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672755,1739225442582,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.582",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672756,1739225442591,"fUST",-616.9,0.00010958,2,"2025-02-10T22:10:42.591",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672757,1739225442600,"fUST",-537.89956918,0.00010958,2,"2025-02-10T22:10:42.600",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672758,1739225442609,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.609",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672759,1739225442618,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.618",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672760,1739225442627,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.627",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672761,1739225442637,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.637",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672762,1739225442646,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.646",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672763,1739225442655,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.655",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672764,1739225442665,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.665",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672765,1739225442674,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.674",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672766,1739225442684,"fUST",-500.32938548,0.00010958,2,"2025-02-10T22:10:42.684",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672767,1739225442693,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.693",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672768,1739225442703,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.703",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672769,1739225442712,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.712",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672770,1739225442722,"fUST",-535.58859981,0.00010958,2,"2025-02-10T22:10:42.722",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672771,1739225442731,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.731",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672772,1739225442740,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.740",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672773,1739225442750,"fUST",-500.70021526,0.00010958,2,"2025-02-10T22:10:42.750",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672774,1739225442759,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.759",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672775,1739225442769,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.769",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672776,1739225442778,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.778",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672777,1739225442788,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.788",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672778,1739225442797,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.797",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672779,1739225442806,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.806",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672780,1739225442816,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.816",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672781,1739225442826,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.826",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672782,1739225442835,"fUST",-1754.82,0.00010958,2,"2025-02-10T22:10:42.835",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672783,1739225442844,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.844",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672784,1739225442854,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.854",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672785,1739225442863,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.863",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672786,1739225442873,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.873",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672787,1739225442882,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.882",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672788,1739225442891,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.891",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672789,1739225442901,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.901",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672790,1739225442910,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.910",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672791,1739225442920,"fUST",-579.22,0.00010958,2,"2025-02-10T22:10:42.920",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672792,1739225442929,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.929",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672794,1739225442938,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.938",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672795,1739225442947,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:42.947",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672804,1739225443027,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.027",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672806,1739225443045,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.045",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672808,1739225443054,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.054",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672810,1739225443064,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.064",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672812,1739225443073,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.073",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672813,1739225443082,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.082",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672815,1739225443092,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.092",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672817,1739225443102,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.102",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672819,1739225443111,"fUST",-504.50831579,0.00010958,2,"2025-02-10T22:10:43.111",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672821,1739225443121,"fUST",-265.34416505,0.00010958,2,"2025-02-10T22:10:43.121",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672823,1739225443130,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.130",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672825,1739225443144,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.144",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672827,1739225443154,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.154",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672829,1739225443163,"fUST",-1206.88,0.00010958,2,"2025-02-10T22:10:43.163",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672830,1739225443172,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.172",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672831,1739225443183,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.183",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672832,1739225443192,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.192",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672833,1739225443201,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.201",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672834,1739225443212,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.212",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672836,1739225443222,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.222",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672837,1739225443231,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.231",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672838,1739225443240,"fUST",-8407.27,0.00010958,2,"2025-02-10T22:10:43.240",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672839,1739225443249,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.249",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672840,1739225443259,"fUST",-2520.03,0.00010958,2,"2025-02-10T22:10:43.259",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672841,1739225443268,"fUST",-471.41757479,0.00010958,2,"2025-02-10T22:10:43.268",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672842,1739225443277,"fUST",-1508.46,0.00010958,2,"2025-02-10T22:10:43.277",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672843,1739225443287,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.287",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672844,1739225443296,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.296",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672845,1739225443306,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.306",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672846,1739225443315,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.315",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672847,1739225443325,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.325",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672848,1739225443335,"fUST",-502.36894996,0.00010958,2,"2025-02-10T22:10:43.335",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672849,1739225443345,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.345",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672850,1739225443355,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.355",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672851,1739225443364,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.364",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672852,1739225443374,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.374",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672853,1739225443384,"fUST",-405.577245,0.00010958,2,"2025-02-10T22:10:43.384",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672854,1739225443394,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.394",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672855,1739225443403,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.403",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672856,1739225443413,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.413",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672857,1739225443423,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.423",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672858,1739225443434,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:43.434",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672859,1739225443443,"fUST",-634.89,0.00010959,2,"2025-02-10T22:10:43.443",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672860,1739225443452,"fUST",-529.07,0.00010959,2,"2025-02-10T22:10:43.452",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672861,1739225443462,"fUST",-1093.9,0.00011093,2,"2025-02-10T22:10:43.462",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672862,1739225443471,"fUST",-1093.9,0.00011094,2,"2025-02-10T22:10:43.471",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672863,1739225443480,"fUST",-1093.9,0.00011094,2,"2025-02-10T22:10:43.480",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672865,1739225443490,"fUST",-1093.9,0.00011094,2,"2025-02-10T22:10:43.490",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672866,1739225443499,"fUST",-1093.9,0.00011094,2,"2025-02-10T22:10:43.499",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672867,1739225443509,"fUST",-1093.9,0.00011094,2,"2025-02-10T22:10:43.509",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672868,1739225443519,"fUST",-887.06,0.00011094,2,"2025-02-10T22:10:43.519",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672869,1739225443528,"fUST",-887.06,0.00011094,2,"2025-02-10T22:10:43.528",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672870,1739225443537,"fUST",-887.06,0.00011094,2,"2025-02-10T22:10:43.537",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672871,1739225443546,"fUST",-887.06,0.00011094,2,"2025-02-10T22:10:43.546",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672872,1739225443555,"fUST",-887.06,0.00011094,2,"2025-02-10T22:10:43.555",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672873,1739225443565,"fUST",-887.06,0.00011094,2,"2025-02-10T22:10:43.565",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672874,1739225443574,"fUST",-501.72965101,0.00011095,2,"2025-02-10T22:10:43.574",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672875,1739225443583,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.583",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672876,1739225443593,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.593",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672877,1739225443602,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.602",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672878,1739225443611,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.611",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672879,1739225443621,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.621",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672880,1739225443630,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.630",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672881,1739225443640,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.640",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672882,1739225443650,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.650",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672883,1739225443660,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.660",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672884,1739225443670,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.670",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672885,1739225443680,"fUST",-193.42766705,0.00011095,2,"2025-02-10T22:10:43.680",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672886,1739225443690,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.690",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672887,1739225443700,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.700",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672889,1739225443710,"fUST",-503.64201074,0.00011095,2,"2025-02-10T22:10:43.710",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672891,1739225443720,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.720",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672893,1739225443731,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.731",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672894,1739225443740,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.740",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672895,1739225443751,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.751",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672896,1739225443760,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.760",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672897,1739225443770,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.770",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672898,1739225443779,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.779",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672899,1739225443789,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.789",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672900,1739225443798,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.798",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672901,1739225443807,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.807",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672902,1739225443816,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.816",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672903,1739225443826,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.826",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672904,1739225443835,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.835",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672905,1739225443845,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.845",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672906,1739225443854,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.854",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672907,1739225443864,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.864",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672908,1739225443873,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.873",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672909,1739225443881,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.881",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672910,1739225443891,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.891",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672911,1739225443900,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.900",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672912,1739225443910,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.910",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672913,1739225443919,"fUST",-572.24,0.00011095,2,"2025-02-10T22:10:43.919",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672914,1739225443929,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.929",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672915,1739225443939,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.939",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672916,1739225443948,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.948",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672917,1739225443958,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.958",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672918,1739225443968,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.968",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672919,1739225443978,"fUST",-613.17915123,0.00011095,2,"2025-02-10T22:10:43.978",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672920,1739225443988,"fUST",-621.13187448,0.00011095,2,"2025-02-10T22:10:43.988",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672921,1739225443997,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:43.997",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672922,1739225444007,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.007",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672923,1739225444017,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.017",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672924,1739225444026,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.026",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672925,1739225444035,"fUST",-570.76,0.00011095,2,"2025-02-10T22:10:44.035",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672926,1739225444044,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.044",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672927,1739225444053,"fUST",-565.25071702,0.00011095,2,"2025-02-10T22:10:44.053",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672928,1739225444063,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.063",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672929,1739225444072,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.072",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672930,1739225444082,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.082",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672931,1739225444091,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.091",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672932,1739225444100,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.100",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672933,1739225444110,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.110",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672934,1739225444119,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.119",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672935,1739225444129,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.129",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672936,1739225444142,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.142",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672937,1739225444151,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.151",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672938,1739225444160,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.160",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672939,1739225444170,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.170",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672940,1739225444180,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.180",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672941,1739225444189,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.189",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672942,1739225444199,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.199",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672943,1739225444209,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.209",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672944,1739225444220,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.220",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672945,1739225444230,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.230",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672946,1739225444239,"fUST",-626.15990179,0.00011095,2,"2025-02-10T22:10:44.239",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672947,1739225444248,"fUST",-414.06222376,0.00011095,2,"2025-02-10T22:10:44.248",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672948,1739225444257,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.257",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672949,1739225444267,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.267",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672950,1739225444276,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.276",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672951,1739225444286,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.286",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672952,1739225444295,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.295",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672953,1739225444304,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.304",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672954,1739225444314,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.314",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672955,1739225444324,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.324",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672956,1739225444333,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.333",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672957,1739225444343,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.343",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672958,1739225444353,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.353",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672959,1739225444362,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.362",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672960,1739225444371,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.371",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672961,1739225444381,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.381",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672962,1739225444391,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.391",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672963,1739225444400,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.400",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672964,1739225444409,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.409",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672965,1739225444419,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.419",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672966,1739225444428,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.428",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672967,1739225444437,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.437",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672968,1739225444447,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.447",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672969,1739225444458,"fUST",-501.68703977,0.00011095,2,"2025-02-10T22:10:44.458",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672970,1739225444467,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.467",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672971,1739225444476,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.476",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672972,1739225444486,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.486",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672973,1739225444495,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.495",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672974,1739225444505,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.505",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672975,1739225444514,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.514",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672976,1739225444523,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.523",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672977,1739225444533,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.533",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672978,1739225444542,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.542",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672979,1739225444551,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.551",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672980,1739225444561,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.561",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672981,1739225444570,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.570",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672982,1739225444579,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.579",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672983,1739225444589,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.589",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672984,1739225444599,"fUST",-13092.73,0.00011095,2,"2025-02-10T22:10:44.599",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672985,1739225444608,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.608",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672986,1739225444618,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.618",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672987,1739225444627,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.627",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672988,1739225444636,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.636",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672989,1739225444646,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.646",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672990,1739225444655,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.655",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672991,1739225444664,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.664",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672992,1739225444674,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.674",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672993,1739225444683,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.683",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672994,1739225444692,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.692",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672995,1739225444702,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.702",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672996,1739225444712,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.712",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672997,1739225444722,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.722",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672998,1739225444732,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.732",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352672999,1739225444742,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.742",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673000,1739225444752,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.752",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673001,1739225444761,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.761",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673002,1739225444771,"fUST",-647.61,0.00011095,2,"2025-02-10T22:10:44.771",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673003,1739225444781,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.781",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673004,1739225444791,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.791",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673005,1739225444800,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.800",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673006,1739225444809,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.809",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673007,1739225444819,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.819",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673008,1739225444828,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.828",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673009,1739225444837,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.837",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673010,1739225444847,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.847",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673011,1739225444856,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.856",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673012,1739225444866,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.866",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673013,1739225444958,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.958",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673014,1739225444968,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.968",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673015,1739225444978,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:44.978",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673016,1739225444988,"fUST",-502.79079848,0.00011095,2,"2025-02-10T22:10:44.988",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673017,1739225444997,"fUST",-1225.86,0.00011095,2,"2025-02-10T22:10:44.997",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673018,1739225445006,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.006",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673019,1739225445015,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.015",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673020,1739225445024,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.024",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673021,1739225445034,"fUST",-425.36597183,0.00011095,2,"2025-02-10T22:10:45.034",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673022,1739225445043,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.043",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673023,1739225445052,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.052",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673024,1739225445062,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.062",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673025,1739225445071,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.071",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673026,1739225445081,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.081",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673027,1739225445091,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.091",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673028,1739225445101,"fUST",-506.40964396,0.00011095,2,"2025-02-10T22:10:45.101",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673029,1739225445110,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.110",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673030,1739225445120,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.120",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673031,1739225445129,"fUST",-1764.93,0.00011095,2,"2025-02-10T22:10:45.129",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673032,1739225445142,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.142",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673033,1739225445152,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.152",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673034,1739225445162,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.162",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673035,1739225445172,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.172",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673036,1739225445183,"fUST",-5250.33,0.00011095,2,"2025-02-10T22:10:45.183",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673037,1739225445192,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.192",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673038,1739225445202,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.202",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673039,1739225445211,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.211",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673040,1739225445221,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.221",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673041,1739225445231,"fUST",-707.73,0.00011095,2,"2025-02-10T22:10:45.231",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673042,1739225445240,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.240",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673043,1739225445250,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.250",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673044,1739225445259,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.259",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673045,1739225445269,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.269",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673046,1739225445278,"fUST",-500.99202263,0.00011095,2,"2025-02-10T22:10:45.278",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673047,1739225445288,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.288",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673048,1739225445298,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.298",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673049,1739225445308,"fUST",-724.53,0.00011095,2,"2025-02-10T22:10:45.308",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673050,1739225445318,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.318",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673051,1739225445327,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.327",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673052,1739225445338,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.338",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673053,1739225445347,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.347",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673054,1739225445356,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.356",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673055,1739225445366,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.366",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673056,1739225445376,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.376",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673057,1739225445385,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.385",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673058,1739225445395,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.395",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673059,1739225445405,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.405",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673060,1739225445415,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.415",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673061,1739225445424,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.424",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673062,1739225445434,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.434",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673063,1739225445444,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.444",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673064,1739225445454,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.454",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673065,1739225445464,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.464",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673066,1739225445473,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.473",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673067,1739225445483,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.483",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673068,1739225445492,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.492",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673069,1739225445502,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.502",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673070,1739225445511,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.511",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673071,1739225445522,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.522",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673072,1739225445534,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.534",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673073,1739225445545,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.545",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673074,1739225445554,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.554",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673075,1739225445564,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.564",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673076,1739225445575,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.575",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673077,1739225445584,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.584",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673078,1739225445594,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.594",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673079,1739225445604,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.604",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673080,1739225445614,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.614",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673081,1739225445624,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.624",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673082,1739225445634,"fUST",-579.53,0.00011095,2,"2025-02-10T22:10:45.634",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673083,1739225445643,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.643",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673084,1739225445653,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.653",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673085,1739225445662,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.662",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673086,1739225445672,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.672",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673087,1739225445682,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.682",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673088,1739225445693,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.693",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673089,1739225445702,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.702",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673090,1739225445712,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.712",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673091,1739225445722,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.722",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673092,1739225445732,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.732",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673093,1739225445742,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.742",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673094,1739225445751,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.751",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673095,1739225445761,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.761",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673096,1739225445770,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.770",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673097,1739225445780,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.780",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673098,1739225445790,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.790",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673099,1739225445800,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.800",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673100,1739225445809,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.809",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673101,1739225445818,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.818",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673102,1739225445833,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.833",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673103,1739225445847,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.847",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673104,1739225445861,"fUST",-1354.48,0.00011095,2,"2025-02-10T22:10:45.861",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673105,1739225445873,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.873",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673106,1739225445887,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.887",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673107,1739225445900,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.900",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673108,1739225445914,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.914",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673110,1739225445928,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.928",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673113,1739225445941,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.941",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673115,1739225445955,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.955",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673116,1739225445968,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.968",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673117,1739225445981,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.981",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673118,1739225445994,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:45.994",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673119,1739225446005,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.005",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673120,1739225446021,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.021",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673121,1739225446034,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.034",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673122,1739225446047,"fUST",-1134.94,0.00011095,2,"2025-02-10T22:10:46.047",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673123,1739225446058,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.058",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673124,1739225446070,"fUST",-3007.26,0.00011095,2,"2025-02-10T22:10:46.070",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673125,1739225446082,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.082",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673126,1739225446095,"fUST",-501.56441072,0.00011095,2,"2025-02-10T22:10:46.095",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673127,1739225446109,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.109",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673128,1739225446121,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.121",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673129,1739225446137,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.137",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673130,1739225446151,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.151",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673131,1739225446164,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.164",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673132,1739225446178,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.178",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673133,1739225446189,"fUST",-361.32363857,0.00011095,2,"2025-02-10T22:10:46.189",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673134,1739225446200,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.200",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673135,1739225446215,"fUST",-616.9,0.00011095,2,"2025-02-10T22:10:46.215",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673136,1739225446230,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.230",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673138,1739225446244,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.244",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673139,1739225446255,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.255",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673140,1739225446267,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.267",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673141,1739225446279,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.279",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673142,1739225446291,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.291",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673143,1739225446303,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.303",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673144,1739225446314,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.314",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673145,1739225446326,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.326",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673146,1739225446337,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.337",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673147,1739225446349,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.349",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673148,1739225446361,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.361",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673149,1739225446372,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.372",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673150,1739225446384,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.384",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673151,1739225446396,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.396",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673152,1739225446408,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.408",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673153,1739225446419,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.419",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673154,1739225446431,"fUST",-1754.82,0.00011095,2,"2025-02-10T22:10:46.431",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673155,1739225446442,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.442",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673156,1739225446453,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.453",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673157,1739225446465,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.465",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673158,1739225446476,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.476",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673159,1739225446488,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.488",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673160,1739225446500,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.500",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673161,1739225446512,"fUST",-579.22,0.00011095,2,"2025-02-10T22:10:46.512",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673162,1739225446523,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.523",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673163,1739225446535,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.535",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673164,1739225446546,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.546",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673165,1739225446557,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.557",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673166,1739225446569,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.569",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673167,1739225446581,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.581",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673168,1739225446594,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.594",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673169,1739225446606,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.606",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673170,1739225446617,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.617",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673171,1739225446628,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.628",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673172,1739225446640,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.640",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673173,1739225446651,"fUST",-502.91678752,0.00011095,2,"2025-02-10T22:10:46.651",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673174,1739225446663,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.663",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673175,1739225446675,"fUST",-1206.88,0.00011095,2,"2025-02-10T22:10:46.675",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673176,1739225446688,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.688",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673177,1739225446701,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.701",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673178,1739225446714,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.714",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673179,1739225446726,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.726",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673180,1739225446738,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.738",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673181,1739225446750,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.750",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673182,1739225446762,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.762",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673183,1739225446773,"fUST",-8407.27,0.00011095,2,"2025-02-10T22:10:46.773",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673184,1739225446785,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.785",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673185,1739225446797,"fUST",-2520.03,0.00011095,2,"2025-02-10T22:10:46.797",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673186,1739225446808,"fUST",-1508.46,0.00011095,2,"2025-02-10T22:10:46.808",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673187,1739225446820,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.820",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673188,1739225446832,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.832",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673189,1739225446843,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.843",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673190,1739225446855,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.855",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673191,1739225446867,"fUST",-333.12353233,0.00011095,2,"2025-02-10T22:10:46.867",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673192,1739225446878,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.878",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673193,1739225446889,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:46.889",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673194,1739225447017,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:47.017",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673195,1739225447027,"fUST",-502.31016563,0.00011095,2,"2025-02-10T22:10:47.027",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673196,1739225447036,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:47.036",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673197,1739225447045,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:47.045",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673198,1739225447054,"fUST",-500.57145883,0.00011095,2,"2025-02-10T22:10:47.054",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673199,1739225447063,"fUST",-887.06,0.0001123,2,"2025-02-10T22:10:47.063",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673200,1739225447073,"fUST",-1093.9,0.00011231,2,"2025-02-10T22:10:47.073",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673201,1739225447082,"fUST",-1093.9,0.00011231,2,"2025-02-10T22:10:47.082",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673202,1739225447091,"fUST",-1093.9,0.00011231,2,"2025-02-10T22:10:47.091",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673203,1739225447100,"fUST",-887.06,0.00011231,2,"2025-02-10T22:10:47.100",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673204,1739225447109,"fUST",-887.06,0.00011231,2,"2025-02-10T22:10:47.109",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673205,1739225447118,"fUST",-887.06,0.00011231,2,"2025-02-10T22:10:47.118",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673206,1739225447128,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.128",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673207,1739225447140,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.140",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673208,1739225447151,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.151",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673209,1739225447162,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.162",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673210,1739225447171,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.171",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673211,1739225447182,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.182",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673212,1739225447191,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.191",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673213,1739225447201,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.201",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673214,1739225447211,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.211",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673215,1739225447221,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.221",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673216,1739225447231,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.231",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673217,1739225447240,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.240",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673218,1739225447250,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.250",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673219,1739225447260,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.260",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673220,1739225447270,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.270",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673221,1739225447281,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.281",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673222,1739225447290,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.290",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673223,1739225447300,"fUST",-310.30949321,0.00011232,2,"2025-02-10T22:10:47.300",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673224,1739225447310,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.310",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673225,1739225447319,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.319",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673226,1739225447329,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.329",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673227,1739225447338,"fUST",-641.76692231,0.00011232,2,"2025-02-10T22:10:47.338",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673228,1739225447347,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.347",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673229,1739225447356,"fUST",-189.07791921,0.00011232,2,"2025-02-10T22:10:47.356",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673230,1739225447366,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.366",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673231,1739225447376,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.376",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673232,1739225447385,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.385",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673233,1739225447397,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.397",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673234,1739225447407,"fUST",-504.04,0.00011232,2,"2025-02-10T22:10:47.407",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673235,1739225447416,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.416",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673236,1739225447426,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.426",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673237,1739225447435,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.435",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673238,1739225447444,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.444",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673239,1739225447453,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.453",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673240,1739225447462,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.462",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673241,1739225447472,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.472",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673242,1739225447482,"fUST",-545.43908442,0.00011232,2,"2025-02-10T22:10:47.482",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673243,1739225447492,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.492",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673244,1739225447501,"fUST",-151.78966454,0.00011232,2,"2025-02-10T22:10:47.501",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673245,1739225447511,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.511",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673246,1739225447520,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.520",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673247,1739225447529,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.529",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673248,1739225447539,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.539",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673249,1739225447548,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.548",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673250,1739225447557,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.557",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673251,1739225447567,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.567",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673252,1739225447577,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.577",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673253,1739225447587,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.587",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673254,1739225447596,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.596",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673255,1739225447606,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.606",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673256,1739225447615,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.615",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673257,1739225447624,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.624",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673258,1739225447634,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.634",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673259,1739225447644,"fUST",-286.64855489,0.00011232,2,"2025-02-10T22:10:47.644",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673260,1739225447654,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.654",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673261,1739225447664,"fUST",-192.54,0.00011232,2,"2025-02-10T22:10:47.664",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673262,1739225447674,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.674",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673263,1739225447683,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.683",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673264,1739225447694,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.694",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673265,1739225447704,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.704",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673266,1739225447714,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.714",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673267,1739225447724,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.724",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673268,1739225447733,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.733",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673269,1739225447743,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.743",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673270,1739225447753,"fUST",-535.76547488,0.00011232,2,"2025-02-10T22:10:47.753",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673271,1739225447762,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.762",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673272,1739225447771,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.771",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673273,1739225447781,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.781",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673274,1739225447791,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.791",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673275,1739225447801,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.801",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673276,1739225447810,"fUST",-13092.73,0.00011232,2,"2025-02-10T22:10:47.810",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673277,1739225447819,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.819",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673278,1739225447829,"fUST",-479.51224932,0.00011232,2,"2025-02-10T22:10:47.829",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673279,1739225447839,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.839",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673280,1739225447849,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.849",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673281,1739225447858,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.858",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673282,1739225447868,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.868",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673283,1739225447878,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.878",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673284,1739225447888,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.888",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673285,1739225447897,"fUST",-593.34977538,0.00011232,2,"2025-02-10T22:10:47.897",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673286,1739225447907,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.907",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673287,1739225447917,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.917",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673288,1739225447927,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.927",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673289,1739225447937,"fUST",-647.61,0.00011232,2,"2025-02-10T22:10:47.937",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673290,1739225447946,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.946",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673291,1739225447956,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.956",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673292,1739225447966,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.966",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673293,1739225447975,"fUST",-502.11151147,0.00011232,2,"2025-02-10T22:10:47.975",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673294,1739225447986,"fUST",-502.71478064,0.00011232,2,"2025-02-10T22:10:47.986",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673295,1739225447998,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:47.998",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673296,1739225448008,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.008",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673297,1739225448018,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.018",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673298,1739225448028,"fUST",-506.50061272,0.00011232,2,"2025-02-10T22:10:48.028",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673299,1739225448039,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.039",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673300,1739225448051,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.051",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673301,1739225448062,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.062",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673302,1739225448073,"fUST",-1225.86,0.00011232,2,"2025-02-10T22:10:48.073",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673303,1739225448083,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.083",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673304,1739225448094,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.094",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673305,1739225448104,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.104",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673306,1739225448115,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.115",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673307,1739225448126,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.126",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673308,1739225448140,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.140",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673309,1739225448151,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.151",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673310,1739225448161,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.161",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673311,1739225448171,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.171",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673312,1739225448183,"fUST",-1764.93,0.00011232,2,"2025-02-10T22:10:48.183",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673313,1739225448193,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.193",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673314,1739225448203,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.203",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673315,1739225448215,"fUST",-5250.33,0.00011232,2,"2025-02-10T22:10:48.215",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673316,1739225448226,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.226",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673317,1739225448236,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.236",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673318,1739225448246,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.246",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673319,1739225448256,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.256",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673320,1739225448265,"fUST",-707.73,0.00011232,2,"2025-02-10T22:10:48.265",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673321,1739225448276,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.276",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673322,1739225448286,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.286",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673323,1739225448299,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.299",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673324,1739225448310,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.310",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673325,1739225448319,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.319",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673326,1739225448329,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.329",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673327,1739225448339,"fUST",-724.53,0.00011232,2,"2025-02-10T22:10:48.339",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673328,1739225448349,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.349",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673329,1739225448359,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.359",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673330,1739225448369,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.369",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673331,1739225448380,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.380",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673332,1739225448391,"fUST",-635.71772858,0.00011232,2,"2025-02-10T22:10:48.391",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673333,1739225448401,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.401",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673334,1739225448411,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.411",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673335,1739225448421,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.421",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673336,1739225448432,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.432",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673337,1739225448443,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.443",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673338,1739225448453,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.453",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673339,1739225448463,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.463",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673340,1739225448475,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.475",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673341,1739225448486,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.486",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673342,1739225448496,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.496",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673343,1739225448507,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.507",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673344,1739225448517,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.517",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673345,1739225448527,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.527",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673346,1739225448537,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.537",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673347,1739225448547,"fUST",-293.53699764,0.00011232,2,"2025-02-10T22:10:48.547",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673348,1739225448557,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.557",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673349,1739225448567,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.567",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673350,1739225448577,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.577",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673351,1739225448588,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.588",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673352,1739225448598,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.598",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673353,1739225448608,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.608",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673354,1739225448619,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.619",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673355,1739225448629,"fUST",-579.53,0.00011232,2,"2025-02-10T22:10:48.629",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673356,1739225448640,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.640",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673357,1739225448650,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.650",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673358,1739225448660,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.660",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673359,1739225448670,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.670",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673360,1739225448681,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.681",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673361,1739225448692,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.692",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673362,1739225448702,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.702",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673363,1739225448713,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.713",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673364,1739225448724,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.724",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673365,1739225448734,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.734",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673366,1739225448745,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.745",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673367,1739225448757,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.757",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673368,1739225448767,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.767",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673369,1739225448778,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.778",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673370,1739225448789,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.789",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673371,1739225448799,"fUST",-424.26783585,0.00011232,2,"2025-02-10T22:10:48.799",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673372,1739225448810,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.810",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673373,1739225448821,"fUST",-1354.48,0.00011232,2,"2025-02-10T22:10:48.821",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673374,1739225448831,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.831",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673375,1739225448841,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.841",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673376,1739225448851,"fUST",-225.63306471,0.00011232,2,"2025-02-10T22:10:48.851",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673377,1739225448861,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.861",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673378,1739225448871,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.871",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673379,1739225448882,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.882",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673380,1739225448892,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.892",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673381,1739225448903,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.903",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673382,1739225448914,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.914",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673383,1739225448924,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.924",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673384,1739225448935,"fUST",-628.7159472,0.00011232,2,"2025-02-10T22:10:48.935",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673385,1739225448946,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.946",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673386,1739225448957,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.957",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673387,1739225448968,"fUST",-1134.94,0.00011232,2,"2025-02-10T22:10:48.968",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673388,1739225448979,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:48.979",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673389,1739225448990,"fUST",-3007.26,0.00011232,2,"2025-02-10T22:10:48.990",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673390,1739225449001,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.001",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673391,1739225449012,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.012",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673392,1739225449022,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.022",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673393,1739225449032,"fUST",-302.84087075,0.00011232,2,"2025-02-10T22:10:49.032",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673394,1739225449043,"fUST",-503.72983366,0.00011232,2,"2025-02-10T22:10:49.043",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673395,1739225449054,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.054",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673396,1739225449064,"fUST",-616.9,0.00011232,2,"2025-02-10T22:10:49.064",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673397,1739225449076,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.076",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673398,1739225449086,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.086",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673399,1739225449097,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.097",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673400,1739225449107,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.107",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673401,1739225449119,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.119",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673402,1739225449129,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.129",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673403,1739225449142,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.142",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673404,1739225449152,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.152",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673405,1739225449162,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.162",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673406,1739225449172,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.172",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673407,1739225449184,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.184",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673408,1739225449194,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.194",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673409,1739225449204,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.204",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673410,1739225449214,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.214",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673411,1739225449226,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.226",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673412,1739225449332,"fUST",-1754.82,0.00011232,2,"2025-02-10T22:10:49.332",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673413,1739225449343,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.343",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673414,1739225449354,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.354",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673415,1739225449363,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.363",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673416,1739225449373,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.373",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673417,1739225449383,"fUST",-501.83474353,0.00011232,2,"2025-02-10T22:10:49.383",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673418,1739225449393,"fUST",-579.22,0.00011232,2,"2025-02-10T22:10:49.393",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673419,1739225449403,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.403",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673420,1739225449413,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.413",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673421,1739225449423,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.423",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673422,1739225449433,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.433",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673423,1739225449443,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.443",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673424,1739225449452,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.452",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673425,1739225449462,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.462",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673426,1739225449472,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.472",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673427,1739225449483,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.483",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673428,1739225449493,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.493",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673429,1739225449503,"fUST",-1206.88,0.00011232,2,"2025-02-10T22:10:49.503",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673430,1739225449513,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.513",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673431,1739225449523,"fUST",-207.72769697,0.00011232,2,"2025-02-10T22:10:49.523",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673432,1739225449533,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.533",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673433,1739225449543,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.543",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673434,1739225449553,"fUST",-502.99153346,0.00011232,2,"2025-02-10T22:10:49.553",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673435,1739225449563,"fUST",-8407.27,0.00011232,2,"2025-02-10T22:10:49.563",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673436,1739225449572,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.572",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673437,1739225449582,"fUST",-2520.03,0.00011232,2,"2025-02-10T22:10:49.582",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673438,1739225449591,"fUST",-1508.46,0.00011232,2,"2025-02-10T22:10:49.591",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673439,1739225449601,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.601",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673440,1739225449610,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.610",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673441,1739225449619,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.619",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673442,1739225449629,"fUST",-501.79168033,0.00011232,2,"2025-02-10T22:10:49.629",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673443,1739225449638,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.638",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673444,1739225449648,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.648",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673445,1739225449659,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.659",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673446,1739225449668,"fUST",-500.0,0.00011232,2,"2025-02-10T22:10:49.668",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673447,1739225449678,"fUST",-1093.9,0.00011368,2,"2025-02-10T22:10:49.678",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673448,1739225449688,"fUST",-1093.9,0.00011368,2,"2025-02-10T22:10:49.688",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673449,1739225449698,"fUST",-1093.9,0.00011368,2,"2025-02-10T22:10:49.698",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673450,1739225449708,"fUST",-1093.9,0.00011368,2,"2025-02-10T22:10:49.708",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673451,1739225449719,"fUST",-1094.03334874,0.00011368,2,"2025-02-10T22:10:49.719",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673452,1739225449729,"fUST",-887.06,0.00011368,2,"2025-02-10T22:10:49.729",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673453,1739225449738,"fUST",-887.06,0.00011368,2,"2025-02-10T22:10:49.738",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673454,1739225449748,"fUST",-887.06,0.00011368,2,"2025-02-10T22:10:49.748",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673455,1739225449758,"fUST",-887.06,0.00011368,2,"2025-02-10T22:10:49.758",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673456,1739225449768,"fUST",-887.07371218,0.00011368,2,"2025-02-10T22:10:49.768",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673457,1739225449778,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:49.778",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673458,1739225449788,"fUST",-511.84,0.00011369,2,"2025-02-10T22:10:49.788",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673459,1739225449798,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:49.798",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673460,1739225449807,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:49.807",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673461,1739225449817,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:49.817",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673462,1739225449826,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:49.826",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673463,1739225449836,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:49.836",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673464,1739225449846,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:49.846",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673465,1739225449856,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:49.856",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673466,1739225449866,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:49.866",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673467,1739225449875,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:49.875",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673468,1739225449885,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:49.885",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673469,1739225449895,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:49.895",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673470,1739225449904,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:49.904",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673471,1739225449914,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:49.914",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673472,1739225449924,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:49.924",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673473,1739225449933,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:49.933",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673474,1739225449943,"fUST",-199.93,0.00011369,2,"2025-02-10T22:10:49.943",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673475,1739225449953,"fUST",-223.62874659,0.00011369,2,"2025-02-10T22:10:49.953",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673476,1739225449962,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:49.962",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673477,1739225449972,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:49.972",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673478,1739225449981,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:49.981",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673479,1739225449991,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:49.991",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673480,1739225450000,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.000",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673481,1739225450010,"fUST",-248.30520301,0.00011369,2,"2025-02-10T22:10:50.010",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673482,1739225450020,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.020",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673483,1739225450030,"fUST",-195.68,0.00011369,2,"2025-02-10T22:10:50.030",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673484,1739225450039,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.039",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673485,1739225450048,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.048",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673486,1739225450058,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.058",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673487,1739225450067,"fUST",-449.66,0.00011369,2,"2025-02-10T22:10:50.067",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673488,1739225450078,"fUST",-505.72892666,0.00011369,2,"2025-02-10T22:10:50.078",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673489,1739225450089,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.089",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673490,1739225450099,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.099",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673491,1739225450109,"fUST",-520.68,0.00011369,2,"2025-02-10T22:10:50.109",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673492,1739225450119,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.119",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673493,1739225450129,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.129",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673494,1739225450140,"fUST",-13092.73,0.00011369,2,"2025-02-10T22:10:50.140",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673495,1739225450150,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.150",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673496,1739225450159,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.159",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673497,1739225450168,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.168",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673498,1739225450178,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.178",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673499,1739225450189,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.189",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673500,1739225450199,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.199",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673501,1739225450210,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.210",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673502,1739225450219,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.219",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673503,1739225450229,"fUST",-647.61,0.00011369,2,"2025-02-10T22:10:50.229",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673504,1739225450239,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.239",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673505,1739225450248,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.248",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673506,1739225450257,"fUST",-189.7972947,0.00011369,2,"2025-02-10T22:10:50.257",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673507,1739225450268,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.268",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673508,1739225450277,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.277",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673509,1739225450286,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.286",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673510,1739225450296,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.296",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673511,1739225450305,"fUST",-1225.86,0.00011369,2,"2025-02-10T22:10:50.305",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673512,1739225450315,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.315",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673513,1739225450324,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.324",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673514,1739225450333,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.333",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673515,1739225450343,"fUST",-173.38808437,0.00011369,2,"2025-02-10T22:10:50.343",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673516,1739225450352,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.352",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673517,1739225450362,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.362",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673518,1739225450371,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.371",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673519,1739225450381,"fUST",-1764.93,0.00011369,2,"2025-02-10T22:10:50.381",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673520,1739225450391,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.391",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673521,1739225450400,"fUST",-5250.33,0.00011369,2,"2025-02-10T22:10:50.400",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673522,1739225450409,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.409",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673523,1739225450419,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.419",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673524,1739225450428,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.428",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673525,1739225450438,"fUST",-500.73534394,0.00011369,2,"2025-02-10T22:10:50.438",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673526,1739225450449,"fUST",-707.73,0.00011369,2,"2025-02-10T22:10:50.449",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673527,1739225450458,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.458",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673528,1739225450468,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.468",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673529,1739225450477,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.477",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673530,1739225450487,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.487",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673531,1739225450496,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.496",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673532,1739225450506,"fUST",-724.53,0.00011369,2,"2025-02-10T22:10:50.506",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673533,1739225450515,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.515",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673534,1739225450524,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.524",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673535,1739225450534,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.534",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673536,1739225450546,"fUST",-504.44228573,0.00011369,2,"2025-02-10T22:10:50.546",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673537,1739225450556,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.556",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673538,1739225450565,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.565",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673539,1739225450575,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.575",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673540,1739225450585,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.585",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673541,1739225450594,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.594",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673542,1739225450604,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.604",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673543,1739225450613,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.613",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673544,1739225450623,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.623",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673545,1739225450633,"fUST",-232.36440077,0.00011369,2,"2025-02-10T22:10:50.633",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673546,1739225450643,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.643",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673547,1739225450652,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.652",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673548,1739225450667,"fUST",-151.0,0.00011369,2,"2025-02-10T22:10:50.667",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673549,1739225450677,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.677",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673550,1739225450686,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.686",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673551,1739225450695,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.695",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673552,1739225450704,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.704",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673553,1739225450713,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.713",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673554,1739225450722,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.722",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673555,1739225450731,"fUST",-579.53,0.00011369,2,"2025-02-10T22:10:50.731",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673556,1739225450740,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.740",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673557,1739225450749,"fUST",-411.07,0.00011369,2,"2025-02-10T22:10:50.749",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673558,1739225450759,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.759",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673559,1739225450768,"fUST",-457.64948766,0.00011369,2,"2025-02-10T22:10:50.768",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673560,1739225450777,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.777",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673561,1739225450787,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.787",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673562,1739225450796,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.796",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673563,1739225450805,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.805",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673564,1739225450814,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.814",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673565,1739225450824,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.824",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673566,1739225450833,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.833",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673567,1739225450843,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.843",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673568,1739225450852,"fUST",-151.0,0.00011369,2,"2025-02-10T22:10:50.852",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673569,1739225450861,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.861",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673570,1739225450871,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.871",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673571,1739225450879,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.879",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673572,1739225450889,"fUST",-1354.48,0.00011369,2,"2025-02-10T22:10:50.889",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673573,1739225450898,"fUST",-196.93009315,0.00011369,2,"2025-02-10T22:10:50.898",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673574,1739225450907,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.907",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673575,1739225450917,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.917",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673576,1739225450926,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.926",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673577,1739225450935,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.935",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673578,1739225450945,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.945",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673579,1739225450954,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.954",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673580,1739225450964,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.964",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673581,1739225450973,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.973",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673582,1739225450983,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.983",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673583,1739225450992,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:50.992",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673584,1739225451002,"fUST",-1134.94,0.00011369,2,"2025-02-10T22:10:51.002",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673585,1739225451011,"fUST",-151.0,0.00011369,2,"2025-02-10T22:10:51.011",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673586,1739225451020,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.020",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673587,1739225451029,"fUST",-3007.26,0.00011369,2,"2025-02-10T22:10:51.029",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673588,1739225451038,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.038",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673589,1739225451048,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.048",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673590,1739225451057,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.057",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673591,1739225451066,"fUST",-151.0,0.00011369,2,"2025-02-10T22:10:51.066",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673592,1739225451075,"fUST",-616.9,0.00011369,2,"2025-02-10T22:10:51.075",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673593,1739225451085,"fUST",-151.0,0.00011369,2,"2025-02-10T22:10:51.085",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673594,1739225451094,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.094",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673595,1739225451103,"fUST",-503.01910502,0.00011369,2,"2025-02-10T22:10:51.103",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673596,1739225451112,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.112",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673597,1739225451122,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.122",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673598,1739225451131,"fUST",-510.49602834,0.00011369,2,"2025-02-10T22:10:51.131",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673599,1739225451146,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.146",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673600,1739225451156,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.156",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673601,1739225451165,"fUST",-151.0,0.00011369,2,"2025-02-10T22:10:51.165",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673602,1739225451174,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.174",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673603,1739225451186,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.186",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673604,1739225451195,"fUST",-151.0,0.00011369,2,"2025-02-10T22:10:51.195",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673605,1739225451204,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.204",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673606,1739225451213,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.213",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673607,1739225451222,"fUST",-151.0,0.00011369,2,"2025-02-10T22:10:51.222",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673608,1739225451231,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.231",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673609,1739225451241,"fUST",-151.0,0.00011369,2,"2025-02-10T22:10:51.241",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673610,1739225451250,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.250",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673611,1739225451259,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.259",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673612,1739225451269,"fUST",-1754.82,0.00011369,2,"2025-02-10T22:10:51.269",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673613,1739225451356,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.356",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673614,1739225451366,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.366",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673615,1739225451375,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.375",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673616,1739225451384,"fUST",-151.0,0.00011369,2,"2025-02-10T22:10:51.384",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673617,1739225451395,"fUST",-579.22,0.00011369,2,"2025-02-10T22:10:51.395",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673618,1739225451404,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.404",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673619,1739225451413,"fUST",-151.0,0.00011369,2,"2025-02-10T22:10:51.413",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673620,1739225451423,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.423",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673621,1739225451433,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.433",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673622,1739225451443,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.443",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673623,1739225451452,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.452",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673624,1739225451461,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.461",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673625,1739225451470,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.470",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673626,1739225451479,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.479",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673627,1739225451489,"fUST",-151.0,0.00011369,2,"2025-02-10T22:10:51.489",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673628,1739225451499,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.499",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673629,1739225451508,"fUST",-1206.88,0.00011369,2,"2025-02-10T22:10:51.508",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673630,1739225451517,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.517",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673631,1739225451526,"fUST",-151.0,0.00011369,2,"2025-02-10T22:10:51.526",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673632,1739225451536,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.536",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673633,1739225451545,"fUST",-8407.27,0.00011369,2,"2025-02-10T22:10:51.545",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673634,1739225451554,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.554",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673635,1739225451563,"fUST",-2520.03,0.00011369,2,"2025-02-10T22:10:51.563",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673636,1739225451572,"fUST",-1508.46,0.00011369,2,"2025-02-10T22:10:51.572",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673637,1739225451581,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.581",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673638,1739225451590,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.590",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673639,1739225451599,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.599",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673640,1739225451608,"fUST",-194.58605998,0.00011369,2,"2025-02-10T22:10:51.608",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673641,1739225451618,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.618",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673642,1739225451627,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.627",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673643,1739225451636,"fUST",-500.0,0.00011369,2,"2025-02-10T22:10:51.636",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673644,1739225451645,"fUST",-13267.29691025,0.00011463,2,"2025-02-10T22:10:51.645",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673645,1739225451654,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.654",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673646,1739225451663,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.663",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673647,1739225451672,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.672",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673648,1739225451681,"fUST",-595.98589016,0.00011506,2,"2025-02-10T22:10:51.681",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673649,1739225451691,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.691",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673650,1739225451699,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.699",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673651,1739225451708,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.708",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673652,1739225451719,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.719",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673653,1739225451728,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.728",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673654,1739225451737,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.737",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673655,1739225451746,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.746",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673656,1739225451756,"fUST",-336.46454306,0.00011506,2,"2025-02-10T22:10:51.756",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673657,1739225451765,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.765",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673658,1739225451774,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.774",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673659,1739225451783,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.783",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673660,1739225451792,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.792",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673661,1739225451801,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.801",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673662,1739225451810,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.810",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673663,1739225451820,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.820",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673664,1739225451830,"fUST",-13092.73,0.00011506,2,"2025-02-10T22:10:51.830",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673665,1739225451839,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.839",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673666,1739225451848,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.848",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673667,1739225451857,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.857",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673668,1739225451866,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.866",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673669,1739225451876,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.876",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673670,1739225451886,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.886",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673671,1739225451895,"fUST",-647.61,0.00011506,2,"2025-02-10T22:10:51.895",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673672,1739225451904,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.904",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673673,1739225451913,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.913",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673674,1739225451923,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.923",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673675,1739225451931,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.931",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673676,1739225451941,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.941",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673677,1739225451950,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.950",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673678,1739225451959,"fUST",-1225.86,0.00011506,2,"2025-02-10T22:10:51.959",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673679,1739225451968,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.968",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673680,1739225451977,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.977",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673681,1739225451986,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:51.986",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673682,1739225451996,"fUST",-259.75233684,0.00011506,2,"2025-02-10T22:10:51.996",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673683,1739225452005,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.005",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673684,1739225452014,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.014",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673685,1739225452023,"fUST",-1764.93,0.00011506,2,"2025-02-10T22:10:52.023",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673686,1739225452032,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.032",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673687,1739225452042,"fUST",-5250.33,0.00011506,2,"2025-02-10T22:10:52.042",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673688,1739225452051,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.051",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673689,1739225452060,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.060",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673690,1739225452069,"fUST",-707.73,0.00011506,2,"2025-02-10T22:10:52.069",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673691,1739225452078,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.078",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673692,1739225452087,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.087",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673693,1739225452096,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.096",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673694,1739225452106,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.106",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673695,1739225452115,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.115",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673696,1739225452124,"fUST",-724.53,0.00011506,2,"2025-02-10T22:10:52.124",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673697,1739225452133,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.133",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673698,1739225452144,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.144",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673699,1739225452154,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.154",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673700,1739225452163,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.163",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673701,1739225452173,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.173",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673702,1739225452185,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.185",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673703,1739225452194,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.194",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673704,1739225452203,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.203",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673705,1739225452214,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.214",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673706,1739225452223,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.223",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673707,1739225452233,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.233",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673708,1739225452241,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.241",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673709,1739225452251,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.251",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673710,1739225452260,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.260",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673711,1739225452269,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.269",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673712,1739225452279,"fUST",-579.53,0.00011506,2,"2025-02-10T22:10:52.279",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673713,1739225452288,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.288",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673714,1739225452299,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.299",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673715,1739225452308,"fUST",-342.21831475,0.00011506,2,"2025-02-10T22:10:52.308",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673716,1739225452318,"fUST",-606.49992745,0.00011506,2,"2025-02-10T22:10:52.318",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673717,1739225452327,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.327",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673718,1739225452336,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.336",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673719,1739225452346,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.346",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673720,1739225452354,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.354",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673721,1739225452364,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.364",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673722,1739225452373,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.373",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673723,1739225452382,"fUST",-1354.48,0.00011506,2,"2025-02-10T22:10:52.382",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673724,1739225452392,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.392",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673725,1739225452401,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.401",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673726,1739225452411,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.411",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673727,1739225452420,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.420",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673728,1739225452429,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.429",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673729,1739225452438,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.438",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673730,1739225452448,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.448",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673731,1739225452458,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.458",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673732,1739225452467,"fUST",-1134.94,0.00011506,2,"2025-02-10T22:10:52.467",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673733,1739225452477,"fUST",-3007.26,0.00011506,2,"2025-02-10T22:10:52.477",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673734,1739225452487,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.487",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673735,1739225452496,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.496",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673736,1739225452506,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.506",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673737,1739225452515,"fUST",-616.9,0.00011506,2,"2025-02-10T22:10:52.515",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673738,1739225452525,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.525",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673739,1739225452534,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.534",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673740,1739225452544,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.544",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673741,1739225452553,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.553",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673742,1739225452563,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.563",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673743,1739225452573,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.573",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673744,1739225452583,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.583",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673745,1739225452592,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.592",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673746,1739225452602,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.602",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673747,1739225452612,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.612",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673748,1739225452622,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.622",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673749,1739225452632,"fUST",-1754.82,0.00011506,2,"2025-02-10T22:10:52.632",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673750,1739225452641,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.641",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673751,1739225452651,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.651",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673752,1739225452662,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.662",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673753,1739225452671,"fUST",-579.22,0.00011506,2,"2025-02-10T22:10:52.671",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673754,1739225452681,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.681",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673755,1739225452691,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.691",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673756,1739225452701,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.701",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673757,1739225452711,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.711",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673758,1739225452720,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.720",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673759,1739225452730,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.730",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673760,1739225452739,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.739",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673761,1739225452750,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.750",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673762,1739225452760,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.760",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673763,1739225452770,"fUST",-1206.88,0.00011506,2,"2025-02-10T22:10:52.770",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673764,1739225452779,"fUST",-151.0,0.00011506,2,"2025-02-10T22:10:52.779",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673765,1739225452789,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.789",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673766,1739225452798,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.798",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673767,1739225452808,"fUST",-8407.27,0.00011506,2,"2025-02-10T22:10:52.808",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673768,1739225452817,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.817",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673769,1739225452827,"fUST",-2520.03,0.00011506,2,"2025-02-10T22:10:52.827",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673770,1739225452836,"fUST",-1508.46,0.00011506,2,"2025-02-10T22:10:52.836",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673771,1739225452846,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.846",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673772,1739225452855,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.855",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673773,1739225452865,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.865",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673774,1739225452875,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.875",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673775,1739225452884,"fUST",-500.0,0.00011506,2,"2025-02-10T22:10:52.884",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673776,1739225452893,"fUST",-1651.21173218,0.00011541,2,"2025-02-10T22:10:52.893",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673777,1739225452903,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:52.903",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673778,1739225452912,"fUST",-352.39,0.00011643,2,"2025-02-10T22:10:52.912",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673779,1739225452922,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:52.922",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673780,1739225452932,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:52.932",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673781,1739225452941,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:52.941",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673782,1739225452951,"fUST",-644.58,0.00011643,2,"2025-02-10T22:10:52.951",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673783,1739225452961,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:52.961",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673784,1739225452970,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:52.970",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673785,1739225452980,"fUST",-502.50105116,0.00011643,2,"2025-02-10T22:10:52.980",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673786,1739225452989,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:52.989",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673787,1739225452998,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:52.998",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673788,1739225453008,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.008",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673789,1739225453017,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.017",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673790,1739225453027,"fUST",-13092.73,0.00011643,2,"2025-02-10T22:10:53.027",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673791,1739225453036,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.036",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673792,1739225453046,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.046",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673793,1739225453056,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.056",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673794,1739225453066,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.066",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673795,1739225453076,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.076",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673796,1739225453085,"fUST",-647.61,0.00011643,2,"2025-02-10T22:10:53.085",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673797,1739225453095,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.095",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673798,1739225453175,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.175",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673799,1739225453197,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.197",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673800,1739225453206,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.206",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673801,1739225453216,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.216",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673802,1739225453226,"fUST",-1225.86,0.00011643,2,"2025-02-10T22:10:53.226",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673803,1739225453236,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.236",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673804,1739225453246,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.246",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673805,1739225453255,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.255",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673806,1739225453264,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.264",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673807,1739225453274,"fUST",-1764.93,0.00011643,2,"2025-02-10T22:10:53.274",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673808,1739225453283,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.283",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673809,1739225453293,"fUST",-5250.33,0.00011643,2,"2025-02-10T22:10:53.293",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673810,1739225453302,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.302",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673811,1739225453312,"fUST",-151.0,0.00011643,2,"2025-02-10T22:10:53.312",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673812,1739225453322,"fUST",-151.0,0.00011643,2,"2025-02-10T22:10:53.322",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673813,1739225453332,"fUST",-707.73,0.00011643,2,"2025-02-10T22:10:53.332",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673814,1739225453342,"fUST",-151.0,0.00011643,2,"2025-02-10T22:10:53.342",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673815,1739225453351,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.351",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673816,1739225453361,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.361",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673817,1739225453371,"fUST",-151.0,0.00011643,2,"2025-02-10T22:10:53.371",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673818,1739225453380,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.380",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673819,1739225453389,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.389",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673820,1739225453399,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.399",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673821,1739225453408,"fUST",-724.53,0.00011643,2,"2025-02-10T22:10:53.408",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673822,1739225453417,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.417",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673823,1739225453426,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.426",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673824,1739225453436,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.436",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673825,1739225453447,"fUST",-303.46022281,0.00011643,2,"2025-02-10T22:10:53.447",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673826,1739225453457,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.457",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673827,1739225453467,"fUST",-502.6365356,0.00011643,2,"2025-02-10T22:10:53.467",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673828,1739225453476,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.476",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673829,1739225453486,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.486",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673830,1739225453495,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.495",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673831,1739225453505,"fUST",-506.42217585,0.00011643,2,"2025-02-10T22:10:53.505",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673832,1739225453514,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.514",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673833,1739225453523,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.523",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673834,1739225453533,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.533",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673835,1739225453542,"fUST",-579.53,0.00011643,2,"2025-02-10T22:10:53.542",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673836,1739225453553,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.553",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673837,1739225453562,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.562",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673838,1739225453572,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.572",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673839,1739225453581,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.581",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673840,1739225453591,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.591",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673841,1739225453600,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.600",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673842,1739225453610,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.610",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673843,1739225453619,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.619",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673844,1739225453630,"fUST",-1354.48,0.00011643,2,"2025-02-10T22:10:53.630",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673845,1739225453639,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.639",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673846,1739225453649,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.649",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673847,1739225453658,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.658",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673848,1739225453668,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.668",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673849,1739225453678,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.678",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673850,1739225453687,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.687",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673851,1739225453697,"fUST",-274.070473,0.00011643,2,"2025-02-10T22:10:53.697",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673852,1739225453707,"fUST",-1134.94,0.00011643,2,"2025-02-10T22:10:53.707",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673853,1739225453717,"fUST",-3007.26,0.00011643,2,"2025-02-10T22:10:53.717",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673854,1739225453726,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.726",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673855,1739225453736,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.736",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673856,1739225453745,"fUST",-616.9,0.00011643,2,"2025-02-10T22:10:53.745",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673857,1739225453756,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.756",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673858,1739225453766,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.766",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673859,1739225453776,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.776",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673860,1739225453786,"fUST",-514.15886463,0.00011643,2,"2025-02-10T22:10:53.786",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673861,1739225453795,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.795",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673862,1739225453805,"fUST",-151.0,0.00011643,2,"2025-02-10T22:10:53.805",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673863,1739225453815,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.815",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673864,1739225453825,"fUST",-203.431079,0.00011643,2,"2025-02-10T22:10:53.825",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673865,1739225453835,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.835",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673866,1739225453845,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.845",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673867,1739225453855,"fUST",-151.0,0.00011643,2,"2025-02-10T22:10:53.855",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673868,1739225453866,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.866",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673869,1739225453876,"fUST",-151.0,0.00011643,2,"2025-02-10T22:10:53.876",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673870,1739225453887,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.887",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673871,1739225453897,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.897",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673872,1739225453907,"fUST",-1754.82,0.00011643,2,"2025-02-10T22:10:53.907",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673873,1739225453918,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.918",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673874,1739225453928,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.928",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673875,1739225453937,"fUST",-151.0,0.00011643,2,"2025-02-10T22:10:53.937",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673876,1739225453946,"fUST",-579.22,0.00011643,2,"2025-02-10T22:10:53.946",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673877,1739225453956,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.956",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673878,1739225453965,"fUST",-151.0,0.00011643,2,"2025-02-10T22:10:53.965",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673879,1739225453975,"fUST",-345.35916834,0.00011643,2,"2025-02-10T22:10:53.975",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673880,1739225453984,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.984",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673881,1739225453993,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:53.993",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673882,1739225454003,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:54.003",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673883,1739225454012,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:54.012",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673884,1739225454022,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:54.022",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673885,1739225454031,"fUST",-151.0,0.00011643,2,"2025-02-10T22:10:54.031",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673886,1739225454041,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:54.041",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673887,1739225454051,"fUST",-1206.88,0.00011643,2,"2025-02-10T22:10:54.051",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673888,1739225454060,"fUST",-615.94908628,0.00011643,2,"2025-02-10T22:10:54.060",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673889,1739225454071,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:54.071",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673890,1739225454081,"fUST",-8407.27,0.00011643,2,"2025-02-10T22:10:54.081",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673891,1739225454091,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:54.091",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673892,1739225454101,"fUST",-2520.03,0.00011643,2,"2025-02-10T22:10:54.101",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673893,1739225454110,"fUST",-1508.46,0.00011643,2,"2025-02-10T22:10:54.110",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673894,1739225454121,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:54.121",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673895,1739225454130,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:54.130",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673896,1739225454142,"fUST",-471.68731201,0.00011643,2,"2025-02-10T22:10:54.142",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673897,1739225454152,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:54.152",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673898,1739225454162,"fUST",-500.0,0.00011643,2,"2025-02-10T22:10:54.162",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673899,1739225454172,"fUST",-305.74029623,0.00011672,2,"2025-02-10T22:10:54.172",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673900,1739225454183,"fUST",-500.0,0.00011677,2,"2025-02-10T22:10:54.183",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673901,1739225454192,"fUST",-500.0,0.00011693,2,"2025-02-10T22:10:54.192",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673902,1739225454203,"fUST",-500.0,0.00011693,2,"2025-02-10T22:10:54.203",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673903,1739225454214,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.214",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673904,1739225454224,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.224",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673905,1739225454234,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.234",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673906,1739225454244,"fUST",-280.79878735,0.0001178,2,"2025-02-10T22:10:54.244",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673907,1739225454253,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.253",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673908,1739225454263,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.263",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673909,1739225454272,"fUST",-502.16871401,0.0001178,2,"2025-02-10T22:10:54.272",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673910,1739225454282,"fUST",-511.46809914,0.0001178,2,"2025-02-10T22:10:54.282",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673911,1739225454291,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.291",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673912,1739225454301,"fUST",-13092.73,0.0001178,2,"2025-02-10T22:10:54.301",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673913,1739225454311,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.311",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673914,1739225454321,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.321",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673915,1739225454330,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.330",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673916,1739225454340,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.340",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673917,1739225454350,"fUST",-647.61,0.0001178,2,"2025-02-10T22:10:54.350",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673918,1739225454359,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.359",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673919,1739225454370,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.370",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673920,1739225454380,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.380",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673921,1739225454390,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.390",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673922,1739225454401,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.401",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673923,1739225454411,"fUST",-471.76,0.0001178,2,"2025-02-10T22:10:54.411",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673924,1739225454421,"fUST",-1225.86,0.0001178,2,"2025-02-10T22:10:54.421",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673925,1739225454431,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.431",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673926,1739225454440,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.440",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673927,1739225454449,"fUST",-1764.93,0.0001178,2,"2025-02-10T22:10:54.449",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673928,1739225454459,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.459",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673929,1739225454468,"fUST",-5250.33,0.0001178,2,"2025-02-10T22:10:54.468",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673930,1739225454478,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.478",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673931,1739225454488,"fUST",-707.73,0.0001178,2,"2025-02-10T22:10:54.488",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673932,1739225454498,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.498",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673933,1739225454507,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.507",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673934,1739225454517,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.517",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673935,1739225454527,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.527",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673936,1739225454537,"fUST",-724.53,0.0001178,2,"2025-02-10T22:10:54.537",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673937,1739225454547,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.547",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673938,1739225454557,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.557",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673939,1739225454567,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.567",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673940,1739225454576,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.576",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673941,1739225454586,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.586",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673942,1739225454595,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.595",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673943,1739225454605,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.605",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673944,1739225454615,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.615",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673945,1739225454624,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.624",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673946,1739225454634,"fUST",-579.53,0.0001178,2,"2025-02-10T22:10:54.634",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673947,1739225454645,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.645",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673948,1739225454655,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.655",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673949,1739225454665,"fUST",-316.97139384,0.0001178,2,"2025-02-10T22:10:54.665",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673950,1739225454674,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.674",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673951,1739225454685,"fUST",-647.12862103,0.0001178,2,"2025-02-10T22:10:54.685",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673952,1739225454695,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.695",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673953,1739225454705,"fUST",-1354.48,0.0001178,2,"2025-02-10T22:10:54.705",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673954,1739225454714,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.714",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673955,1739225454724,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.724",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673956,1739225454734,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.734",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673957,1739225454744,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.744",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673958,1739225454754,"fUST",-1134.94,0.0001178,2,"2025-02-10T22:10:54.754",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673959,1739225454764,"fUST",-3007.26,0.0001178,2,"2025-02-10T22:10:54.764",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673960,1739225454774,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.774",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673961,1739225454784,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.784",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673962,1739225454794,"fUST",-616.9,0.0001178,2,"2025-02-10T22:10:54.794",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673963,1739225454803,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.803",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673964,1739225454813,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.813",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673965,1739225454822,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.822",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673966,1739225454832,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.832",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673967,1739225454841,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.841",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673968,1739225454851,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.851",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673969,1739225454931,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.931",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673970,1739225454942,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.942",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673971,1739225454953,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.953",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673972,1739225454963,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.963",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673973,1739225454973,"fUST",-1754.82,0.0001178,2,"2025-02-10T22:10:54.973",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673974,1739225454983,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:54.983",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673975,1739225454992,"fUST",-579.22,0.0001178,2,"2025-02-10T22:10:54.992",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673976,1739225455002,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:55.002",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673977,1739225455012,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:55.012",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673978,1739225455021,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:55.021",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673979,1739225455031,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:55.031",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673980,1739225455041,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:55.041",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673981,1739225455051,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:55.051",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673982,1739225455060,"fUST",-1206.88,0.0001178,2,"2025-02-10T22:10:55.060",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673983,1739225455070,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:55.070",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673984,1739225455080,"fUST",-8407.27,0.0001178,2,"2025-02-10T22:10:55.080",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673985,1739225455089,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:55.089",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673986,1739225455099,"fUST",-2520.03,0.0001178,2,"2025-02-10T22:10:55.099",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673987,1739225455109,"fUST",-1508.46,0.0001178,2,"2025-02-10T22:10:55.109",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673988,1739225455119,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:55.119",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673989,1739225455129,"fUST",-531.47,0.0001178,2,"2025-02-10T22:10:55.129",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673990,1739225455140,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:55.140",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673991,1739225455151,"fUST",-500.0,0.0001178,2,"2025-02-10T22:10:55.151",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673992,1739225455161,"fUST",-426.66,0.00011917,2,"2025-02-10T22:10:55.161",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673993,1739225455170,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.170",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673994,1739225455180,"fUST",-13092.73,0.00011917,2,"2025-02-10T22:10:55.180",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673995,1739225455191,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.191",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673996,1739225455201,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.201",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673997,1739225455211,"fUST",-580.12,0.00011917,2,"2025-02-10T22:10:55.211",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673998,1739225455222,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.222",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352673999,1739225455231,"fUST",-647.61,0.00011917,2,"2025-02-10T22:10:55.231",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674000,1739225455242,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.242",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674001,1739225455252,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.252",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674002,1739225455262,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.262",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674003,1739225455272,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.272",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674004,1739225455282,"fUST",-1225.86,0.00011917,2,"2025-02-10T22:10:55.282",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674005,1739225455292,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.292",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674006,1739225455301,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.301",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674007,1739225455311,"fUST",-1764.93,0.00011917,2,"2025-02-10T22:10:55.311",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674008,1739225455321,"fUST",-5250.33,0.00011917,2,"2025-02-10T22:10:55.321",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674009,1739225455330,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.330",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674010,1739225455340,"fUST",-707.73,0.00011917,2,"2025-02-10T22:10:55.340",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674011,1739225455349,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.349",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674012,1739225455359,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.359",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674013,1739225455368,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.368",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674014,1739225455378,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.378",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674015,1739225455388,"fUST",-724.53,0.00011917,2,"2025-02-10T22:10:55.388",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674016,1739225455397,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.397",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674017,1739225455407,"fUST",-501.94132729,0.00011917,2,"2025-02-10T22:10:55.407",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674018,1739225455416,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.416",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674019,1739225455425,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.425",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674020,1739225455435,"fUST",-151.0,0.00011917,2,"2025-02-10T22:10:55.435",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674021,1739225455444,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.444",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674022,1739225455454,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.454",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674023,1739225455463,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.463",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674024,1739225455472,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.472",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674025,1739225455481,"fUST",-579.53,0.00011917,2,"2025-02-10T22:10:55.481",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674026,1739225455492,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.492",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674027,1739225455502,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.502",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674028,1739225455511,"fUST",-1354.48,0.00011917,2,"2025-02-10T22:10:55.511",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674029,1739225455520,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.520",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674030,1739225455530,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.530",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674031,1739225455540,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.540",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674032,1739225455549,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.549",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674033,1739225455558,"fUST",-1134.94,0.00011917,2,"2025-02-10T22:10:55.558",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674034,1739225455568,"fUST",-3007.26,0.00011917,2,"2025-02-10T22:10:55.568",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674035,1739225455577,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.577",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674036,1739225455586,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.586",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674037,1739225455595,"fUST",-151.0,0.00011917,2,"2025-02-10T22:10:55.595",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674038,1739225455605,"fUST",-616.9,0.00011917,2,"2025-02-10T22:10:55.605",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674039,1739225455614,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.614",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674040,1739225455623,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.623",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674041,1739225455632,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.632",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674042,1739225455641,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.641",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674043,1739225455650,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.650",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674044,1739225455659,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.659",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674045,1739225455670,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.670",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674046,1739225455679,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.679",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674047,1739225455688,"fUST",-1754.82,0.00011917,2,"2025-02-10T22:10:55.688",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674048,1739225455698,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.698",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674049,1739225455707,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.707",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674050,1739225455716,"fUST",-579.22,0.00011917,2,"2025-02-10T22:10:55.716",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674051,1739225455725,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.725",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674052,1739225455735,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.735",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674053,1739225455744,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.744",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674054,1739225455754,"fUST",-295.56756808,0.00011917,2,"2025-02-10T22:10:55.754",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674055,1739225455763,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.763",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674056,1739225455773,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.773",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674057,1739225455782,"fUST",-1206.88,0.00011917,2,"2025-02-10T22:10:55.782",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674058,1739225455791,"fUST",-151.0,0.00011917,2,"2025-02-10T22:10:55.791",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674059,1739225455801,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.801",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674060,1739225455811,"fUST",-482.83137248,0.00011917,2,"2025-02-10T22:10:55.811",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674061,1739225455821,"fUST",-8407.27,0.00011917,2,"2025-02-10T22:10:55.821",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674062,1739225455831,"fUST",-2520.03,0.00011917,2,"2025-02-10T22:10:55.831",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674063,1739225455840,"fUST",-1508.46,0.00011917,2,"2025-02-10T22:10:55.840",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674064,1739225455849,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.849",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674065,1739225455859,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.859",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674066,1739225455868,"fUST",-500.0,0.00011917,2,"2025-02-10T22:10:55.868",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674067,1739225455877,"fUST",-1000.0,0.00011951,2,"2025-02-10T22:10:55.877",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674068,1739225455886,"fUST",-4262.15070507,0.00012054,2,"2025-02-10T22:10:55.886",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674069,1739225456006,"fUST",-3782.50501255,0.00012054,2,"2025-02-10T22:10:56.006",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674070,1739225456018,"fUST",-5048.07428238,0.00012054,2,"2025-02-10T22:10:56.018",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674071,1739225456027,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.027",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674072,1739225456037,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.037",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674073,1739225456046,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.046",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674074,1739225456055,"fUST",-422.80531853,0.00012054,2,"2025-02-10T22:10:56.055",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674075,1739225456067,"fUST",-224.80468147,0.00012054,2,"2025-02-10T22:10:56.067",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674076,1739225456077,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.077",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674077,1739225456086,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.086",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674078,1739225456096,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.096",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674079,1739225456105,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.105",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674080,1739225456117,"fUST",-1225.86,0.00012054,2,"2025-02-10T22:10:56.117",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674081,1739225456126,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.126",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674082,1739225456135,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.135",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674083,1739225456148,"fUST",-1764.93,0.00012054,2,"2025-02-10T22:10:56.148",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674084,1739225456157,"fUST",-5250.33,0.00012054,2,"2025-02-10T22:10:56.157",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674085,1739225456167,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.167",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674086,1739225456176,"fUST",-707.73,0.00012054,2,"2025-02-10T22:10:56.176",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674087,1739225456186,"fUST",-578.02,0.00012054,2,"2025-02-10T22:10:56.186",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674088,1739225456195,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.195",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674089,1739225456205,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.205",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674090,1739225456215,"fUST",-724.53,0.00012054,2,"2025-02-10T22:10:56.215",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674091,1739225456225,"fUST",-406.11975348,0.00012054,2,"2025-02-10T22:10:56.225",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674092,1739225456234,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.234",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674093,1739225456243,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.243",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674094,1739225456253,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.253",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674095,1739225456262,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.262",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674096,1739225456271,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.271",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674097,1739225456280,"fUST",-579.53,0.00012054,2,"2025-02-10T22:10:56.280",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674098,1739225456290,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.290",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674099,1739225456301,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.301",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674100,1739225456311,"fUST",-1354.48,0.00012054,2,"2025-02-10T22:10:56.311",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674101,1739225456321,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.321",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674102,1739225456331,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.331",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674103,1739225456340,"fUST",-377.56764054,0.00012054,2,"2025-02-10T22:10:56.340",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674104,1739225456350,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.350",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674105,1739225456359,"fUST",-1134.94,0.00012054,2,"2025-02-10T22:10:56.359",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674106,1739225456437,"fUST",-3007.26,0.00012054,2,"2025-02-10T22:10:56.437",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674107,1739225456447,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.447",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674108,1739225456456,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.456",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674109,1739225456466,"fUST",-616.9,0.00012054,2,"2025-02-10T22:10:56.466",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674110,1739225456475,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.475",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674111,1739225456484,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.484",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674112,1739225456493,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.493",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674113,1739225456502,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.502",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674114,1739225456511,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.511",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674115,1739225456520,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.520",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674116,1739225456530,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.530",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674117,1739225456539,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.539",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674118,1739225456548,"fUST",-1754.82,0.00012054,2,"2025-02-10T22:10:56.548",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674119,1739225456558,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.558",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674120,1739225456567,"fUST",-579.22,0.00012054,2,"2025-02-10T22:10:56.567",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674121,1739225456576,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.576",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674122,1739225456585,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.585",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674123,1739225456595,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.595",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674124,1739225456604,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.604",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674125,1739225456613,"fUST",-1206.88,0.00012054,2,"2025-02-10T22:10:56.613",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674126,1739225456623,"fUST",-509.34851063,0.00012054,2,"2025-02-10T22:10:56.623",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674127,1739225456632,"fUST",-8407.27,0.00012054,2,"2025-02-10T22:10:56.632",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674128,1739225456642,"fUST",-2520.03,0.00012054,2,"2025-02-10T22:10:56.642",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674129,1739225456651,"fUST",-1508.46,0.00012054,2,"2025-02-10T22:10:56.651",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674130,1739225456660,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.660",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674131,1739225456671,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.671",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674132,1739225456681,"fUST",-500.0,0.00012054,2,"2025-02-10T22:10:56.681",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674133,1739225456690,"fUST",-13092.73,0.00012191,2,"2025-02-10T22:10:56.690",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674134,1739225456700,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:56.700",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674135,1739225456710,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:56.710",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674136,1739225456719,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:56.719",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674137,1739225456728,"fUST",-647.61,0.00012191,2,"2025-02-10T22:10:56.728",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674138,1739225456737,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:56.737",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674139,1739225456746,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:56.746",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674140,1739225456756,"fUST",-459.70830459,0.00012191,2,"2025-02-10T22:10:56.756",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674141,1739225456766,"fUST",-1225.86,0.00012191,2,"2025-02-10T22:10:56.766",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674142,1739225456775,"fUST",-151.0,0.00012191,2,"2025-02-10T22:10:56.775",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674143,1739225456785,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:56.785",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674144,1739225456794,"fUST",-1764.93,0.00012191,2,"2025-02-10T22:10:56.794",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674145,1739225456803,"fUST",-5250.33,0.00012191,2,"2025-02-10T22:10:56.803",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674146,1739225456813,"fUST",-707.73,0.00012191,2,"2025-02-10T22:10:56.813",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674147,1739225456822,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:56.822",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674148,1739225456832,"fUST",-724.53,0.00012191,2,"2025-02-10T22:10:56.832",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674149,1739225456842,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:56.842",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674150,1739225456851,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:56.851",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674151,1739225456861,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:56.861",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674152,1739225456871,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:56.871",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674153,1739225456880,"fUST",-579.53,0.00012191,2,"2025-02-10T22:10:56.880",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674154,1739225456890,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:56.890",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674155,1739225456899,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:56.899",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674156,1739225456908,"fUST",-78.58307637,0.00012191,2,"2025-02-10T22:10:56.908",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674157,1739225456921,"fUST",-1275.89692363,0.00012191,2,"2025-02-10T22:10:56.921",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674158,1739225456931,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:56.931",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674159,1739225456940,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:56.940",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674160,1739225456950,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:56.950",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674161,1739225456960,"fUST",-1134.94,0.00012191,2,"2025-02-10T22:10:56.960",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674162,1739225456970,"fUST",-952.47138103,0.00012191,2,"2025-02-10T22:10:56.970",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674163,1739225456981,"fUST",-2054.78861897,0.00012191,2,"2025-02-10T22:10:56.981",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674164,1739225456991,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:56.991",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674165,1739225457000,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:57.000",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674166,1739225457010,"fUST",-616.9,0.00012191,2,"2025-02-10T22:10:57.010",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674167,1739225457019,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:57.019",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674168,1739225457028,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:57.028",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674169,1739225457038,"fUST",-153.66138103,0.00012191,2,"2025-02-10T22:10:57.038",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674170,1739225457050,"fUST",-346.33861897,0.00012191,2,"2025-02-10T22:10:57.050",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674171,1739225457059,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:57.059",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674172,1739225457068,"fUST",-151.0,0.00012191,2,"2025-02-10T22:10:57.068",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674173,1739225457077,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:57.077",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674174,1739225457087,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:57.087",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674175,1739225457097,"fUST",-151.0,0.00012191,2,"2025-02-10T22:10:57.097",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674176,1739225457106,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:57.106",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674177,1739225457115,"fUST",-1754.82,0.00012191,2,"2025-02-10T22:10:57.115",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674178,1739225457124,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:57.124",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674179,1739225457133,"fUST",-151.0,0.00012191,2,"2025-02-10T22:10:57.133",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674180,1739225457147,"fUST",-579.22,0.00012191,2,"2025-02-10T22:10:57.147",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674181,1739225457156,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:57.156",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674182,1739225457166,"fUST",-294.34,0.00012191,2,"2025-02-10T22:10:57.166",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674183,1739225457176,"fUST",-151.0,0.00012191,2,"2025-02-10T22:10:57.176",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674184,1739225457186,"fUST",-500.0,0.00012191,2,"2025-02-10T22:10:57.186",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674185,1739225457196,"fUST",-468.46655889,0.00012191,2,"2025-02-10T22:10:57.196",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674186,1739225457411,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:57.411",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674187,1739225457420,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:57.420",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674188,1739225457430,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:57.430",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674189,1739225457439,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:57.439",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674190,1739225457448,"fUST",-500.0,0.00011095,2,"2025-02-10T22:10:57.448",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674191,1739225457458,"fUST",-578.04927352,0.00011095,2,"2025-02-10T22:10:57.458",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674192,1739225457467,"fUST",-70.13388566,0.00011232,2,"2025-02-10T22:10:57.467",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674193,1739225457797,"fUST",-500.0,0.00010958,2,"2025-02-10T22:10:57.797",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674194,1739225457806,"fUST",-119.4229768,0.00010958,2,"2025-02-10T22:10:57.806",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674195,1739225458056,"fUST",-383.77746482,0.00010958,2,"2025-02-10T22:10:58.056",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674196,1739225458065,"fUST",-40.03941773,0.00010958,2,"2025-02-10T22:10:58.065",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674205,1739226430121,"fUST",-343.33076299,9.89e-05,2,"2025-02-10T22:27:10.121",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674206,1739226435119,"fUST",-18145.0746212,9.89e-05,2,"2025-02-10T22:27:15.119",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674215,1739226554285,"fUST",-6411.59461581,9.89e-05,2,"2025-02-10T22:29:14.285",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674216,1739226554320,"fUST",-354.15245524,0.00010419,2,"2025-02-10T22:29:14.320",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674217,1739226554355,"fUST",-220.53572895,0.00010685,2,"2025-02-10T22:29:14.355",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674218,1739226568092,"fUST",-6860.0,0.00010106,2,"2025-02-10T22:29:28.092",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674344,1739226638732,"fUST",-38.14786255,0.00010106,2,"2025-02-10T22:30:38.732",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674345,1739226638744,"fUST",-109.83213745,0.00010106,2,"2025-02-10T22:30:38.744",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674346,1739226638754,"fUST",-179.46427105,0.00010685,2,"2025-02-10T22:30:38.754",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674347,1739226638764,"fUST",-4647.14951328,0.00010942,2,"2025-02-10T22:30:38.764",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674348,1739226638773,"fUST",-500.0,0.00010957,2,"2025-02-10T22:30:38.773",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674349,1739226638783,"fUST",-500.0,0.00010957,2,"2025-02-10T22:30:38.783",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674350,1739226638792,"fUST",-523.05129766,0.00010957,2,"2025-02-10T22:30:38.792",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674351,1739226638802,"fUST",-451.61440581,0.00010957,2,"2025-02-10T22:30:38.802",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674352,1739226638812,"fUST",-256.39686115,0.00010957,2,"2025-02-10T22:30:38.812",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674353,1739226638822,"fUST",-588.355435,0.00010958,2,"2025-02-10T22:30:38.822",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674354,1739226638831,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:38.831",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674355,1739226638841,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:38.841",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674356,1739226638850,"fUST",-501.02454357,0.00010958,2,"2025-02-10T22:30:38.850",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674357,1739226638859,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:38.859",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674358,1739226638868,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:38.868",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674359,1739226638878,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:38.878",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674360,1739226638887,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:38.887",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674361,1739226638896,"fUST",-184.15537675,0.00010958,2,"2025-02-10T22:30:38.896",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674362,1739226638905,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:38.905",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674363,1739226638915,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:38.915",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674364,1739226638924,"fUST",-242.52789533,0.00010958,2,"2025-02-10T22:30:38.924",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674365,1739226638934,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:38.934",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674366,1739226638943,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:38.943",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674367,1739226638953,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:38.953",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674368,1739226638963,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:38.963",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674369,1739226638972,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:38.972",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674370,1739226638981,"fUST",-573.40769173,0.00010958,2,"2025-02-10T22:30:38.981",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674371,1739226638990,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:38.990",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674372,1739226638999,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:38.999",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674373,1739226639009,"fUST",-500.85863785,0.00010958,2,"2025-02-10T22:30:39.009",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674374,1739226639018,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.018",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674375,1739226639028,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.028",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674376,1739226639038,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.038",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674377,1739226639047,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.047",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674378,1739226639057,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.057",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674379,1739226639067,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.067",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674380,1739226639076,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.076",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674381,1739226639086,"fUST",-502.45733714,0.00010958,2,"2025-02-10T22:30:39.086",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674382,1739226639095,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.095",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674383,1739226639105,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.105",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674384,1739226639114,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.114",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674385,1739226639124,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.124",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674386,1739226639134,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.134",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674387,1739226639143,"fUST",-506.95022981,0.00010958,2,"2025-02-10T22:30:39.143",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674388,1739226639152,"fUST",-597.37550975,0.00010958,2,"2025-02-10T22:30:39.152",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674389,1739226639162,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.162",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674390,1739226639171,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.171",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674391,1739226639181,"fUST",-596.42671123,0.00010958,2,"2025-02-10T22:30:39.181",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674392,1739226639190,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.190",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674393,1739226639200,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.200",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674394,1739226639210,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.210",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674395,1739226639219,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.219",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674396,1739226639229,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.229",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674397,1739226639238,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.238",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674398,1739226639247,"fUST",-501.30350988,0.00010958,2,"2025-02-10T22:30:39.247",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674399,1739226639257,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.257",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674400,1739226639266,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.266",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674401,1739226639274,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.274",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674402,1739226639283,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.283",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674403,1739226639292,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.292",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674404,1739226639302,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.302",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674405,1739226639311,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.311",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674406,1739226639320,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.320",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674407,1739226639329,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.329",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674408,1739226639338,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.338",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674409,1739226639348,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.348",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674410,1739226639357,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.357",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674411,1739226639367,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.367",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674412,1739226639376,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.376",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674413,1739226639385,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.385",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674414,1739226639394,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.394",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674415,1739226639404,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.404",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674416,1739226639413,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.413",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674417,1739226639422,"fUST",-501.45372425,0.00010958,2,"2025-02-10T22:30:39.422",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674418,1739226639431,"fUST",-502.11845928,0.00010958,2,"2025-02-10T22:30:39.431",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674419,1739226639440,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.440",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674420,1739226639450,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.450",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674421,1739226639459,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.459",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674422,1739226639468,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.468",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674423,1739226639477,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.477",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674424,1739226639486,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.486",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674425,1739226639495,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.495",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674426,1739226639504,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.504",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674427,1739226639513,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.513",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674428,1739226639523,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.523",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674429,1739226639532,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.532",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674430,1739226639541,"fUST",-265.39628712,0.00010958,2,"2025-02-10T22:30:39.541",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674431,1739226639553,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.553",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674432,1739226639562,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.562",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674433,1739226639571,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.571",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674434,1739226639580,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.580",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674435,1739226639590,"fUST",-507.11986922,0.00010958,2,"2025-02-10T22:30:39.590",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674436,1739226639599,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.599",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674437,1739226639609,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.609",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674438,1739226639618,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.618",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674439,1739226639631,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.631",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674440,1739226639640,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.640",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674441,1739226639650,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.650",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674442,1739226639659,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.659",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674443,1739226639669,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.669",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674444,1739226639678,"fUST",-500.32806321,0.00010958,2,"2025-02-10T22:30:39.678",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674445,1739226639687,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.687",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674446,1739226639696,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.696",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674447,1739226639706,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.706",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674448,1739226639716,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.716",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674449,1739226639725,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.725",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674450,1739226639734,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.734",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674451,1739226639743,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.743",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674452,1739226639752,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.752",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674453,1739226639763,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.763",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674454,1739226639772,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.772",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674455,1739226639781,"fUST",-503.24219214,0.00010958,2,"2025-02-10T22:30:39.781",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674456,1739226639790,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.790",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674457,1739226639800,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.800",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674458,1739226639809,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.809",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674459,1739226639818,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.818",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674460,1739226639828,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.828",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674461,1739226639836,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.836",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674462,1739226639845,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.845",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674463,1739226639855,"fUST",-580.39701685,0.00010958,2,"2025-02-10T22:30:39.855",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674464,1739226639864,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.864",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674465,1739226639874,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.874",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674466,1739226639883,"fUST",-501.14641749,0.00010958,2,"2025-02-10T22:30:39.883",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674467,1739226639893,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.893",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674468,1739226639902,"fUST",-423.42867661,0.00010958,2,"2025-02-10T22:30:39.902",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674469,1739226639912,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.912",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674470,1739226639922,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.922",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674471,1739226639932,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.932",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674472,1739226639942,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.942",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674473,1739226639953,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.953",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674474,1739226639962,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.962",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674475,1739226639972,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.972",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674476,1739226639981,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.981",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674477,1739226639991,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:39.991",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674478,1739226640000,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.000",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674479,1739226640010,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.010",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674480,1739226640019,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.019",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674481,1739226640029,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.029",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674482,1739226640038,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.038",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674483,1739226640048,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.048",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674484,1739226640058,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.058",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674485,1739226640067,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.067",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674486,1739226640077,"fUST",-503.96042683,0.00010958,2,"2025-02-10T22:30:40.077",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674487,1739226640087,"fUST",-501.21625667,0.00010958,2,"2025-02-10T22:30:40.087",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674488,1739226640097,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.097",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674489,1739226640107,"fUST",-500.51128462,0.00010958,2,"2025-02-10T22:30:40.107",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674490,1739226640117,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.117",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674491,1739226640128,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.128",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674492,1739226640138,"fUST",-230.0,0.00010958,2,"2025-02-10T22:30:40.138",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674493,1739226640148,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.148",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674494,1739226640158,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.158",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674495,1739226640168,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.168",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674496,1739226640178,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.178",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674497,1739226640188,"fUST",-500.47737141,0.00010958,2,"2025-02-10T22:30:40.188",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674498,1739226640198,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.198",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674499,1739226640209,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.209",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674500,1739226640219,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.219",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674501,1739226640229,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.229",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674502,1739226640239,"fUST",-409.40052937,0.00010958,2,"2025-02-10T22:30:40.239",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674503,1739226640249,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.249",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674504,1739226640258,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.258",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674505,1739226640268,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.268",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674506,1739226640277,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.277",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674507,1739226640287,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.287",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674508,1739226640297,"fUST",-504.08018422,0.00010958,2,"2025-02-10T22:30:40.297",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674509,1739226640307,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.307",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674510,1739226640316,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.316",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674511,1739226640326,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.326",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674512,1739226640336,"fUST",-501.12317126,0.00010958,2,"2025-02-10T22:30:40.336",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674513,1739226640345,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.345",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674514,1739226640355,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.355",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674515,1739226640364,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.364",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674516,1739226640374,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.374",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674517,1739226640384,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.384",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674518,1739226640393,"fUST",-172.24545994,0.00010958,2,"2025-02-10T22:30:40.393",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674519,1739226640403,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.403",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674521,1739226640413,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.413",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674523,1739226640423,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.423",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674524,1739226640433,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.433",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674525,1739226640443,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.443",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674526,1739226640453,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.453",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674527,1739226640462,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.462",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674528,1739226640472,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.472",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674529,1739226640481,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.481",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674530,1739226640491,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.491",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674531,1739226640500,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.500",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674532,1739226640510,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.510",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674533,1739226640520,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.520",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674535,1739226640529,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.529",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674537,1739226640539,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.539",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674539,1739226640551,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.551",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674541,1739226640561,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.561",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674542,1739226640570,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.570",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674543,1739226640580,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.580",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674544,1739226640591,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.591",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674545,1739226640601,"fUST",-403.47630691,0.00010958,2,"2025-02-10T22:30:40.601",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674546,1739226640610,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.610",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674547,1739226640620,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.620",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674548,1739226640631,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.631",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674549,1739226640641,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.641",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674550,1739226640651,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.651",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674551,1739226640662,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.662",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674552,1739226640671,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.671",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674553,1739226640681,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.681",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674554,1739226640691,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.691",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674555,1739226640701,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.701",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674556,1739226640711,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.711",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674557,1739226640721,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.721",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674558,1739226640731,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.731",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674560,1739226640740,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.740",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674561,1739226640751,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.751",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674562,1739226640760,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.760",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674563,1739226640770,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.770",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674564,1739226640779,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.779",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674565,1739226640788,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.788",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674566,1739226640798,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.798",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674567,1739226640807,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.807",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674568,1739226640818,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.818",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674569,1739226640828,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.828",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674570,1739226640837,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.837",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674571,1739226640846,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.846",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674572,1739226640855,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.855",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674573,1739226640954,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.954",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674574,1739226640965,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.965",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674575,1739226640974,"fUST",-181.42952332,0.00010958,2,"2025-02-10T22:30:40.974",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674576,1739226640984,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.984",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674577,1739226640994,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:40.994",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674578,1739226641003,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.003",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674579,1739226641013,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.013",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674580,1739226641023,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.023",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674581,1739226641033,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.033",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674582,1739226641043,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.043",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674583,1739226641053,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.053",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674584,1739226641062,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.062",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674585,1739226641071,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.071",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674586,1739226641081,"fUST",-554.33101471,0.00010958,2,"2025-02-10T22:30:41.081",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674587,1739226641090,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.090",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674588,1739226641100,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.100",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674589,1739226641109,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.109",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674590,1739226641118,"fUST",-505.40138683,0.00010958,2,"2025-02-10T22:30:41.118",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674591,1739226641128,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.128",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674592,1739226641138,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.138",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674593,1739226641147,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.147",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674594,1739226641156,"fUST",-553.48039346,0.00010958,2,"2025-02-10T22:30:41.156",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674595,1739226641166,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.166",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674596,1739226641175,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.175",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674597,1739226641184,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.184",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674598,1739226641194,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.194",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674599,1739226641204,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.204",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674600,1739226641213,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.213",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674601,1739226641222,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.222",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674602,1739226641231,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.231",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674603,1739226641240,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.240",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674604,1739226641249,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.249",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674605,1739226641259,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.259",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674606,1739226641268,"fUST",-437.9165222,0.00010958,2,"2025-02-10T22:30:41.268",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674607,1739226641277,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.277",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674608,1739226641287,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.287",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674609,1739226641296,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.296",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674610,1739226641306,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.306",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674611,1739226641315,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.315",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674612,1739226641324,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.324",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674613,1739226641333,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.333",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674614,1739226641343,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.343",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674615,1739226641352,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.352",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674616,1739226641361,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.361",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674617,1739226641370,"fUST",-502.31016563,0.00010958,2,"2025-02-10T22:30:41.370",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674618,1739226641379,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.379",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674619,1739226641389,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.389",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674620,1739226641400,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.400",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674621,1739226641410,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.410",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674622,1739226641419,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.419",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674623,1739226641428,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.428",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674624,1739226641438,"fUST",-328.26008922,0.00010958,2,"2025-02-10T22:30:41.438",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674625,1739226641447,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.447",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674626,1739226641458,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.458",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674627,1739226641468,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.468",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674628,1739226641477,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.477",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674629,1739226641486,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.486",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674630,1739226641495,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.495",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674631,1739226641504,"fUST",-506.16521075,0.00010958,2,"2025-02-10T22:30:41.504",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674632,1739226641514,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.514",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674633,1739226641524,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.524",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674634,1739226641534,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.534",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674635,1739226641545,"fUST",-502.79079848,0.00010958,2,"2025-02-10T22:30:41.545",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674636,1739226641557,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.557",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674637,1739226641567,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.567",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674638,1739226641576,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.576",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674639,1739226641587,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.587",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674640,1739226641596,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.596",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674641,1739226641605,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.605",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674642,1739226641615,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.615",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674643,1739226641625,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.625",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674644,1739226641635,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.635",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674645,1739226641644,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.644",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674646,1739226641653,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.653",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674647,1739226641662,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.662",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674648,1739226641672,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.672",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674649,1739226641681,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.681",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674650,1739226641691,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.691",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674651,1739226641701,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.701",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674652,1739226641710,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.710",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674653,1739226641720,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.720",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674654,1739226641729,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.729",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674655,1739226641738,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.738",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674656,1739226641748,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.748",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674657,1739226641757,"fUST",-506.32281639,0.00010958,2,"2025-02-10T22:30:41.757",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674658,1739226641767,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.767",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674659,1739226641776,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.776",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674660,1739226641784,"fUST",-508.93314052,0.00010958,2,"2025-02-10T22:30:41.784",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674661,1739226641794,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.794",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674662,1739226641803,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.803",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674663,1739226641811,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.811",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674664,1739226641821,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.821",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674665,1739226641830,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.830",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674666,1739226641839,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.839",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674667,1739226641848,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.848",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674668,1739226641857,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.857",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674669,1739226641867,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.867",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674670,1739226641876,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.876",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674671,1739226641885,"fUST",-621.88134617,0.00010958,2,"2025-02-10T22:30:41.885",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674672,1739226641894,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.894",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674673,1739226641904,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.904",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674674,1739226641913,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.913",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674675,1739226641923,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.923",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674676,1739226641932,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.932",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674677,1739226641941,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.941",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674678,1739226641951,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.951",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674679,1739226641960,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.960",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674680,1739226641969,"fUST",-500.25559106,0.00010958,2,"2025-02-10T22:30:41.969",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674681,1739226641979,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.979",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674682,1739226641988,"fUST",-501.76279991,0.00010958,2,"2025-02-10T22:30:41.988",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674683,1739226641997,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:41.997",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674684,1739226642006,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.006",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674685,1739226642015,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.015",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674686,1739226642025,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.025",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674687,1739226642034,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.034",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674688,1739226642043,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.043",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674689,1739226642053,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.053",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674690,1739226642062,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.062",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674691,1739226642071,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.071",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674692,1739226642081,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.081",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674693,1739226642090,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.090",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674694,1739226642099,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.099",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674695,1739226642108,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.108",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674696,1739226642118,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.118",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674697,1739226642127,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.127",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674698,1739226642137,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.137",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674699,1739226642146,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.146",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674700,1739226642155,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.155",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674701,1739226642164,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.164",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674702,1739226642174,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.174",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674703,1739226642183,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.183",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674704,1739226642192,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.192",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674705,1739226642201,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.201",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674706,1739226642211,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.211",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674707,1739226642220,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.220",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674708,1739226642229,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.229",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674709,1739226642239,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.239",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674710,1739226642248,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.248",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674711,1739226642257,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.257",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674712,1739226642266,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.266",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674713,1739226642276,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.276",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674714,1739226642285,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.285",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674715,1739226642294,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.294",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674716,1739226642303,"fUST",-405.577245,0.00010958,2,"2025-02-10T22:30:42.303",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674717,1739226642312,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.312",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674718,1739226642321,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.321",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674719,1739226642330,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.330",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674720,1739226642340,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.340",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674721,1739226642349,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.349",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674722,1739226642358,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.358",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674723,1739226642367,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.367",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674724,1739226642376,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.376",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674725,1739226642385,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.385",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674726,1739226642394,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.394",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674727,1739226642404,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.404",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674728,1739226642413,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.413",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674729,1739226642423,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.423",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674730,1739226642432,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.432",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674731,1739226642441,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.441",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674732,1739226642450,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.450",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674733,1739226642458,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.458",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674734,1739226642468,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.468",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674735,1739226642477,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.477",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674736,1739226642486,"fUST",-652.58,0.00010958,2,"2025-02-10T22:30:42.486",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674737,1739226642495,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.495",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674738,1739226642504,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.504",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674739,1739226642513,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.513",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674740,1739226642522,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.522",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674741,1739226642531,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.531",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674742,1739226642541,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.541",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674743,1739226642554,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.554",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674744,1739226642563,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.563",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674745,1739226642572,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.572",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674746,1739226642583,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.583",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674747,1739226642593,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.593",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674748,1739226642602,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.602",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674749,1739226642611,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.611",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674750,1739226642620,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.620",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674751,1739226642631,"fUST",-716.84,0.00010958,2,"2025-02-10T22:30:42.631",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674752,1739226642641,"fUST",-536.73,0.00010958,2,"2025-02-10T22:30:42.641",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674753,1739226642651,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.651",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674754,1739226642660,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.660",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674755,1739226642670,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.670",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674756,1739226642679,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.679",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674757,1739226642688,"fUST",-535.58859981,0.00010958,2,"2025-02-10T22:30:42.688",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674758,1739226642698,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.698",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674759,1739226642710,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.710",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674760,1739226642720,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.720",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674761,1739226642729,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.729",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674762,1739226642739,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.739",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674763,1739226642748,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.748",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674764,1739226642758,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.758",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674765,1739226642767,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.767",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674766,1739226642776,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.776",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674767,1739226642785,"fUST",-1445.6,0.00010958,2,"2025-02-10T22:30:42.785",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674768,1739226642794,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.794",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674769,1739226642805,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.805",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674770,1739226642814,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.814",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674771,1739226642823,"fUST",-567.03,0.00010958,2,"2025-02-10T22:30:42.823",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674772,1739226642832,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.832",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674773,1739226642841,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.841",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674774,1739226642850,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.850",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674775,1739226642859,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.859",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674776,1739226642869,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.869",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674777,1739226642878,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.878",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674778,1739226642887,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.887",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674779,1739226642896,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.896",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674780,1739226642905,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.905",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674781,1739226642915,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:42.915",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674782,1739226643010,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.010",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674783,1739226643020,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.020",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674784,1739226643029,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.029",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674785,1739226643039,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.039",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674786,1739226643048,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.048",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674787,1739226643057,"fUST",-1764.11,0.00010958,2,"2025-02-10T22:30:43.057",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674788,1739226643067,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.067",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674789,1739226643077,"fUST",-502.91678752,0.00010958,2,"2025-02-10T22:30:43.077",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674790,1739226643086,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.086",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674791,1739226643097,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.097",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674792,1739226643106,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.106",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674793,1739226643116,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.116",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674794,1739226643126,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.126",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674795,1739226643136,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.136",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674797,1739226643146,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.146",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674798,1739226643157,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.157",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674800,1739226643167,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.167",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674802,1739226643177,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.177",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674804,1739226643187,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.187",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674806,1739226643198,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.198",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674808,1739226643210,"fUST",-502.36894996,0.00010958,2,"2025-02-10T22:30:43.210",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674810,1739226643219,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.219",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674811,1739226643231,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.231",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674812,1739226643241,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.241",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674813,1739226643250,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.250",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674814,1739226643260,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.260",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674815,1739226643270,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.270",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674816,1739226643279,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.279",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674817,1739226643289,"fUST",-928.5,0.00010958,2,"2025-02-10T22:30:43.289",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674818,1739226643298,"fUST",-928.5,0.00010958,2,"2025-02-10T22:30:43.298",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674819,1739226643307,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.307",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674820,1739226643317,"fUST",-928.5,0.00010958,2,"2025-02-10T22:30:43.317",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674821,1739226643327,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.327",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674823,1739226643337,"fUST",-928.5,0.00010958,2,"2025-02-10T22:30:43.337",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674825,1739226643347,"fUST",-928.5,0.00010958,2,"2025-02-10T22:30:43.347",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674827,1739226643357,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.357",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674829,1739226643366,"fUST",-928.5,0.00010958,2,"2025-02-10T22:30:43.366",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674831,1739226643376,"fUST",-928.5,0.00010958,2,"2025-02-10T22:30:43.376",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674833,1739226643386,"fUST",-1214.11,0.00010958,2,"2025-02-10T22:30:43.386",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674835,1739226643396,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.396",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674837,1739226643406,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.406",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674840,1739226643416,"fUST",-928.5,0.00010958,2,"2025-02-10T22:30:43.416",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674842,1739226643426,"fUST",-928.5,0.00010958,2,"2025-02-10T22:30:43.426",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674843,1739226643435,"fUST",-928.5,0.00010958,2,"2025-02-10T22:30:43.435",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674845,1739226643446,"fUST",-928.5,0.00010958,2,"2025-02-10T22:30:43.446",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674847,1739226643457,"fUST",-928.5,0.00010958,2,"2025-02-10T22:30:43.457",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674849,1739226643466,"fUST",-928.5,0.00010958,2,"2025-02-10T22:30:43.466",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674852,1739226643476,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.476",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674855,1739226643485,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.485",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674858,1739226643495,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.495",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674860,1739226643504,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.504",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674862,1739226643514,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.514",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674864,1739226643524,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.524",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674866,1739226643535,"fUST",-884.14,0.00010958,2,"2025-02-10T22:30:43.535",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674868,1739226643549,"fUST",-884.14,0.00010958,2,"2025-02-10T22:30:43.549",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674869,1739226643558,"fUST",-884.14,0.00010958,2,"2025-02-10T22:30:43.558",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674871,1739226643568,"fUST",-884.14,0.00010958,2,"2025-02-10T22:30:43.568",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674873,1739226643578,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.578",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674875,1739226643588,"fUST",-884.14,0.00010958,2,"2025-02-10T22:30:43.588",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674877,1739226643599,"fUST",-884.14,0.00010958,2,"2025-02-10T22:30:43.599",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674879,1739226643608,"fUST",-884.14,0.00010958,2,"2025-02-10T22:30:43.608",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674882,1739226643617,"fUST",-884.14,0.00010958,2,"2025-02-10T22:30:43.617",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674884,1739226643627,"fUST",-723.24,0.00010958,2,"2025-02-10T22:30:43.627",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674886,1739226643637,"fUST",-884.14,0.00010958,2,"2025-02-10T22:30:43.637",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674888,1739226643647,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.647",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674890,1739226643657,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.657",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674892,1739226643667,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.667",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674894,1739226643677,"fUST",-471.41757479,0.00010958,2,"2025-02-10T22:30:43.677",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674896,1739226643687,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.687",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674898,1739226643697,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.697",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674900,1739226643708,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.708",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674902,1739226643717,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.717",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674904,1739226643726,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.726",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674906,1739226643736,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.736",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674908,1739226643745,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.745",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674910,1739226643754,"fUST",-13523.18,0.00010958,2,"2025-02-10T22:30:43.754",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674912,1739226643764,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.764",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674914,1739226643774,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.774",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674916,1739226643784,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.784",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674918,1739226643793,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.793",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674920,1739226643803,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.803",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674922,1739226643812,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.812",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674924,1739226643821,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.821",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674926,1739226643831,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.831",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674928,1739226643841,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.841",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674930,1739226643851,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.851",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674932,1739226643861,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.861",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674933,1739226643870,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.870",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674935,1739226643879,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.879",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674937,1739226643889,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.889",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674939,1739226643899,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.899",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674941,1739226643908,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.908",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674943,1739226643918,"fUST",-552.36,0.00010958,2,"2025-02-10T22:30:43.918",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674946,1739226643927,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.927",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674950,1739226643937,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.937",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674954,1739226643947,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.947",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674957,1739226643958,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.958",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674960,1739226643968,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.968",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674963,1739226643978,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.978",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674965,1739226643987,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.987",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674967,1739226643997,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:43.997",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674969,1739226644007,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.007",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674971,1739226644016,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.016",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674973,1739226644026,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.026",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674975,1739226644036,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.036",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674977,1739226644046,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.046",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674979,1739226644056,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.056",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674981,1739226644066,"fUST",-507.09,0.00010958,2,"2025-02-10T22:30:44.066",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674983,1739226644075,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.075",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674985,1739226644085,"fUST",-531.59,0.00010958,2,"2025-02-10T22:30:44.085",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674987,1739226644094,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.094",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674989,1739226644104,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.104",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674990,1739226644114,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.114",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674992,1739226644124,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.124",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674994,1739226644133,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.133",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674996,1739226644143,"fUST",-4986.55,0.00010958,2,"2025-02-10T22:30:44.143",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674998,1739226644152,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.152",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352674999,1739226644162,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.162",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675000,1739226644171,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.171",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675001,1739226644181,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.181",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675002,1739226644191,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.191",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675003,1739226644200,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.200",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675005,1739226644212,"fUST",-1241.61,0.00010958,2,"2025-02-10T22:30:44.212",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675007,1739226644221,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.221",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675008,1739226644231,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.231",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675009,1739226644241,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.241",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675010,1739226644251,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.251",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675011,1739226644262,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.262",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675012,1739226644271,"fUST",-230.94,0.00010958,2,"2025-02-10T22:30:44.271",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675013,1739226644281,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.281",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675014,1739226644291,"fUST",-500.65888256,0.00010958,2,"2025-02-10T22:30:44.291",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675015,1739226644300,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.300",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675016,1739226644309,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.309",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675017,1739226644320,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.320",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675018,1739226644329,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.329",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675019,1739226644339,"fUST",-993.07,0.00010958,2,"2025-02-10T22:30:44.339",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675020,1739226644349,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.349",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675021,1739226644357,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.357",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675022,1739226644366,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.366",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675023,1739226644376,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.376",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675024,1739226644385,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.385",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675025,1739226644395,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.395",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675026,1739226644404,"fUST",-691.81,0.00010958,2,"2025-02-10T22:30:44.404",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675027,1739226644413,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.413",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675028,1739226644423,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.423",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675029,1739226644432,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.432",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675030,1739226644441,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.441",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675031,1739226644450,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.450",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675032,1739226644461,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.461",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675033,1739226644470,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.470",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675034,1739226644479,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.479",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675035,1739226644489,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.489",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675036,1739226644498,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.498",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675037,1739226644508,"fUST",-537.89956918,0.00010958,2,"2025-02-10T22:30:44.508",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675038,1739226644518,"fUST",-500.47673277,0.00010958,2,"2025-02-10T22:30:44.518",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675039,1739226644527,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.527",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675040,1739226644537,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.537",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675041,1739226644550,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.550",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675042,1739226644561,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.561",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675043,1739226644570,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.570",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675044,1739226644580,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.580",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675045,1739226644590,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.590",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675046,1739226644599,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.599",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675047,1739226644609,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.609",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675048,1739226644619,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.619",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675049,1739226644630,"fUST",-503.59341216,0.00010958,2,"2025-02-10T22:30:44.630",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675050,1739226644640,"fUST",-565.5,0.00010958,2,"2025-02-10T22:30:44.640",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675051,1739226644650,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.650",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675052,1739226644660,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.660",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675053,1739226644670,"fUST",-501.21147551,0.00010958,2,"2025-02-10T22:30:44.670",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675054,1739226644679,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.679",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675055,1739226644689,"fUST",-2769.84,0.00010958,2,"2025-02-10T22:30:44.689",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675056,1739226644699,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.699",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675057,1739226644710,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.710",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675058,1739226644720,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.720",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675059,1739226644729,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.729",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675060,1739226644739,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.739",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675061,1739226644748,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.748",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675062,1739226644758,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.758",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675063,1739226644767,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.767",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675064,1739226644777,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.777",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675065,1739226644786,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.786",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675066,1739226644796,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.796",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675067,1739226644805,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.805",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675068,1739226644814,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.814",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675069,1739226644824,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.824",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675070,1739226644833,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.833",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675071,1739226644843,"fUST",-530.95,0.00010958,2,"2025-02-10T22:30:44.843",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675072,1739226644852,"fUST",-315.18886037,0.00010958,2,"2025-02-10T22:30:44.852",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675073,1739226644862,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.862",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675074,1739226644871,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.871",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675075,1739226644881,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.881",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675076,1739226644972,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.972",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675077,1739226644982,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.982",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675078,1739226644992,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:44.992",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675079,1739226645002,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:45.002",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675080,1739226645011,"fUST",-500.32938548,0.00010958,2,"2025-02-10T22:30:45.011",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675081,1739226645021,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:45.021",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675082,1739226645031,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:45.031",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675083,1739226645040,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:45.040",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675084,1739226645050,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:45.050",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675085,1739226645059,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:45.059",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675086,1739226645069,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:45.069",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675087,1739226645079,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:45.079",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675088,1739226645089,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:45.089",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675089,1739226645099,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:45.099",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675090,1739226645110,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:45.110",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675091,1739226645120,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:45.120",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675092,1739226645130,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:45.130",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675093,1739226645139,"fUST",-500.0,0.00010958,2,"2025-02-10T22:30:45.139",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675094,1739226645149,"fUST",-808542.05528742,0.00010958,2,"2025-02-10T22:30:45.149",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675095,1739226645240,"fUST",-2164.09940235,0.00010958,2,"2025-02-10T22:30:45.240",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675105,1739227746235,"fUST",-300.0,9.877e-05,2,"2025-02-10T22:49:06.235",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675106,1739227746273,"fUST",-24900.0,9.878e-05,2,"2025-02-10T22:49:06.273",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675107,1739227746311,"fUST",-2422.5993186,9.969e-05,2,"2025-02-10T22:49:06.311",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675108,1739227746348,"fUST",-365.229385,0.00010685,2,"2025-02-10T22:49:06.348",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675157,1739227832110,"fUST",-34.770615,0.00010685,2,"2025-02-10T22:50:32.110",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675159,1739227832120,"fUST",-156.87499977,0.00010739,2,"2025-02-10T22:50:32.120",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675161,1739227832129,"fUST",-119.87123098,0.00010739,2,"2025-02-10T22:50:32.129",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675163,1739227832142,"fUST",-293.37376902,0.00010739,2,"2025-02-10T22:50:32.142",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675165,1739227832152,"fUST",-1486.09055898,0.00010858,2,"2025-02-10T22:50:32.152",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675167,1739227832161,"fUST",-500.0,0.00010957,2,"2025-02-10T22:50:32.161",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675169,1739227832171,"fUST",-500.0,0.00010957,2,"2025-02-10T22:50:32.171",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675171,1739227832180,"fUST",-451.61440581,0.00010957,2,"2025-02-10T22:50:32.180",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675173,1739227832191,"fUST",-523.05129766,0.00010957,2,"2025-02-10T22:50:32.191",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675175,1739227832200,"fUST",-58609.90406802,0.00010958,2,"2025-02-10T22:50:32.200",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675378,1739227838026,"fUST",-1158840.04070124,0.00010958,2,"2025-02-10T22:50:38.026",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675391,1739227840033,"fUST",-19363.9860865,0.00010958,2,"2025-02-10T22:50:40.033",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675400,1739227842999,"fUST",-303.41445447,0.00010958,2,"2025-02-10T22:50:42.999",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675401,1739227843010,"fUST",-501.02454357,0.00010958,2,"2025-02-10T22:50:43.010",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675402,1739227843021,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:43.021",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675403,1739227843032,"fUST",-267.11713869,0.00010958,2,"2025-02-10T22:50:43.032",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675404,1739227843044,"fUST",-232.88286131,0.00010958,2,"2025-02-10T22:50:43.044",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675405,1739227843053,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:43.053",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675406,1739227843063,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:43.063",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675407,1739227843074,"fUST",-184.15537675,0.00010958,2,"2025-02-10T22:50:43.074",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675408,1739227843084,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:43.084",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675409,1739227843093,"fUST",-242.52789533,0.00010958,2,"2025-02-10T22:50:43.093",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675410,1739227843105,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:43.105",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675411,1739227843115,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:43.115",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675412,1739227843124,"fUST",-300.38900026,0.00010958,2,"2025-02-10T22:50:43.124",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675417,1739227845917,"fUST",-206.73086896,0.00010958,2,"2025-02-10T22:50:45.917",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675419,1739227845926,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:45.926",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675420,1739227845935,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:45.935",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675421,1739227845945,"fUST",-528.82674923,0.00010958,2,"2025-02-10T22:50:45.945",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675422,1739227845954,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:45.954",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675423,1739227845964,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:45.964",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675424,1739227845974,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:45.974",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675425,1739227845983,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:45.983",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675426,1739227845992,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:45.992",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675428,1739227846002,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.002",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675429,1739227846011,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.011",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675431,1739227846023,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.023",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675432,1739227846034,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.034",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675433,1739227846043,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.043",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675434,1739227846052,"fUST",-554.33101471,0.00010958,2,"2025-02-10T22:50:46.052",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675435,1739227846061,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.061",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675436,1739227846073,"fUST",-505.40138683,0.00010958,2,"2025-02-10T22:50:46.073",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675437,1739227846082,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.082",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675438,1739227846091,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.091",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675439,1739227846101,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.101",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675440,1739227846111,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.111",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675441,1739227846120,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.120",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675442,1739227846129,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.129",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675443,1739227846138,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.138",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675444,1739227846148,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.148",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675445,1739227846158,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.158",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675446,1739227846167,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.167",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675447,1739227846177,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.177",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675448,1739227846187,"fUST",-437.9165222,0.00010958,2,"2025-02-10T22:50:46.187",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675449,1739227846197,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.197",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675450,1739227846206,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.206",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675451,1739227846217,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.217",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675452,1739227846227,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.227",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675453,1739227846237,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.237",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675454,1739227846246,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.246",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675455,1739227846256,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.256",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675456,1739227846265,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.265",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675457,1739227846274,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.274",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675458,1739227846284,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.284",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675459,1739227846294,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.294",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675460,1739227846304,"fUST",-328.26008922,0.00010958,2,"2025-02-10T22:50:46.304",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675461,1739227846314,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.314",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675462,1739227846323,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.323",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675463,1739227846334,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.334",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675464,1739227846343,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.343",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675465,1739227846353,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.353",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675466,1739227846363,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.363",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675467,1739227846373,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.373",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675468,1739227846383,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.383",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675469,1739227846393,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.393",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675470,1739227846402,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.402",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675471,1739227846412,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.412",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675472,1739227846422,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.422",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675473,1739227846432,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.432",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675474,1739227846441,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.441",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675475,1739227846451,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.451",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675476,1739227846461,"fUST",-506.32281639,0.00010958,2,"2025-02-10T22:50:46.461",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675477,1739227846471,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.471",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675478,1739227846481,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.481",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675479,1739227846490,"fUST",-500.25559106,0.00010958,2,"2025-02-10T22:50:46.490",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675480,1739227846500,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.500",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675481,1739227846510,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.510",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675482,1739227846519,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.519",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675483,1739227846528,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.528",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675484,1739227846538,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.538",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675485,1739227846547,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.547",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675486,1739227846557,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.557",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675487,1739227846567,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.567",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675488,1739227846576,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.576",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675489,1739227846590,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.590",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675490,1739227846599,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.599",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675491,1739227846608,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.608",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675492,1739227846618,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.618",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675493,1739227846627,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.627",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675494,1739227846639,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.639",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675495,1739227846649,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.649",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675496,1739227846659,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.659",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675497,1739227846668,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.668",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675498,1739227846678,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.678",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675499,1739227846687,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.687",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675500,1739227846696,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.696",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675501,1739227846706,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.706",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675502,1739227846717,"fUST",-501.58946071,0.00010958,2,"2025-02-10T22:50:46.717",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675503,1739227846727,"fUST",-597.03780926,0.00010958,2,"2025-02-10T22:50:46.727",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675504,1739227846737,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.737",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675505,1739227846747,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.747",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675506,1739227846757,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.757",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675507,1739227846767,"fUST",-500.31691697,0.00010958,2,"2025-02-10T22:50:46.767",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675508,1739227846777,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.777",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675509,1739227846787,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.787",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675510,1739227846797,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.797",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675511,1739227846807,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.807",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675512,1739227846816,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.816",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675513,1739227846826,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.826",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675514,1739227846835,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.835",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675515,1739227846845,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.845",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675516,1739227846855,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.855",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675517,1739227846864,"fUST",-535.58859981,0.00010958,2,"2025-02-10T22:50:46.864",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675518,1739227846873,"fUST",-500.70021526,0.00010958,2,"2025-02-10T22:50:46.873",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675519,1739227846882,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.882",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675520,1739227846891,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.891",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675521,1739227846901,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.901",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675522,1739227846910,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.910",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675523,1739227846919,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.919",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675524,1739227846929,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.929",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675525,1739227846939,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.939",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675526,1739227846948,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.948",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675527,1739227846958,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.958",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675528,1739227846967,"fUST",-504.50831579,0.00010958,2,"2025-02-10T22:50:46.967",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675529,1739227846977,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.977",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675530,1739227846986,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.986",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675531,1739227846996,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:46.996",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675532,1739227847005,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.005",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675533,1739227847015,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.015",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675534,1739227847027,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.027",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675535,1739227847036,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.036",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675536,1739227847046,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.046",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675537,1739227847055,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.055",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675538,1739227847066,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.066",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675539,1739227847076,"fUST",-502.36894996,0.00010958,2,"2025-02-10T22:50:47.076",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675540,1739227847089,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.089",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675541,1739227847101,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.101",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675542,1739227847111,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.111",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675543,1739227847224,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.224",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675544,1739227847235,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.235",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675545,1739227847245,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.245",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675546,1739227847255,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.255",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675547,1739227847265,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.265",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675548,1739227847276,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.276",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675549,1739227847286,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.286",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675550,1739227847296,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.296",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675551,1739227847306,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.306",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675552,1739227847316,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.316",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675553,1739227847326,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.326",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675554,1739227847336,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.336",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675555,1739227847346,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.346",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675556,1739227847356,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.356",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675557,1739227847367,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.367",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675558,1739227847377,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.377",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675559,1739227847388,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.388",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675560,1739227847398,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.398",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675561,1739227847409,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.409",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675562,1739227847421,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.421",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675563,1739227847431,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.431",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675564,1739227847442,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.442",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675565,1739227847453,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.453",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675566,1739227847465,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.465",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675567,1739227847475,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.475",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675568,1739227847485,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.485",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675569,1739227847495,"fUST",-508.93314052,0.00010958,2,"2025-02-10T22:50:47.495",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675570,1739227847505,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.505",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675571,1739227847515,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.515",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675572,1739227847525,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.525",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675573,1739227847535,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.535",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675574,1739227847544,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.544",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675575,1739227847554,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.554",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675576,1739227847563,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.563",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675577,1739227847573,"fUST",-471.41757479,0.00010958,2,"2025-02-10T22:50:47.573",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675578,1739227847583,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.583",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675579,1739227847593,"fUST",-621.88134617,0.00010958,2,"2025-02-10T22:50:47.593",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675580,1739227847603,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.603",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675581,1739227847614,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.614",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675582,1739227847624,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.624",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675583,1739227847634,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.634",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675584,1739227847644,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.644",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675585,1739227847654,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.654",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675586,1739227847663,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.663",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675587,1739227847673,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.673",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675588,1739227847684,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.684",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675589,1739227847694,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.694",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675590,1739227847704,"fUST",-501.76279991,0.00010958,2,"2025-02-10T22:50:47.704",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675591,1739227847716,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.716",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675592,1739227847725,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.725",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675593,1739227847736,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.736",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675594,1739227847745,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.745",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675595,1739227847756,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.756",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675596,1739227847766,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.766",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675597,1739227847776,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.776",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675598,1739227847786,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.786",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675599,1739227847796,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.796",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675600,1739227847806,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.806",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675601,1739227847816,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.816",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675602,1739227847826,"fUST",-500.65888256,0.00010958,2,"2025-02-10T22:50:47.826",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675603,1739227847836,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.836",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675604,1739227847846,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.846",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675605,1739227847856,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.856",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675606,1739227847866,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.866",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675607,1739227847875,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.875",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675608,1739227847886,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.886",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675609,1739227847897,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.897",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675610,1739227847907,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.907",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675611,1739227847917,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.917",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675612,1739227847928,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.928",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675613,1739227847938,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.938",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675614,1739227847948,"fUST",-553.48039346,0.00010958,2,"2025-02-10T22:50:47.948",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675615,1739227847958,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.958",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675616,1739227847970,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.970",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675617,1739227847982,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.982",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675618,1739227847992,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:47.992",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675619,1739227848002,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.002",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675620,1739227848013,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.013",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675621,1739227848025,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.025",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675622,1739227848036,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.036",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675623,1739227848046,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.046",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675624,1739227848056,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.056",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675625,1739227848068,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.068",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675626,1739227848078,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.078",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675627,1739227848088,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.088",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675628,1739227848099,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.099",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675629,1739227848110,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.110",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675630,1739227848120,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.120",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675631,1739227848130,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.130",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675632,1739227848140,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.140",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675633,1739227848151,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.151",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675634,1739227848161,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.161",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675635,1739227848171,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.171",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675636,1739227848182,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.182",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675637,1739227848192,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.192",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675638,1739227848204,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.204",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675639,1739227848223,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.223",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675640,1739227848234,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.234",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675641,1739227848246,"fUST",-500.47673277,0.00010958,2,"2025-02-10T22:50:48.246",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675642,1739227848257,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.257",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675643,1739227848268,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.268",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675644,1739227848279,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.279",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675645,1739227848290,"fUST",-503.59341216,0.00010958,2,"2025-02-10T22:50:48.290",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675646,1739227848301,"fUST",-501.21147551,0.00010958,2,"2025-02-10T22:50:48.301",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675647,1739227848312,"fUST",-709.95,0.00010958,2,"2025-02-10T22:50:48.312",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675648,1739227848322,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.322",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675649,1739227848333,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.333",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675650,1739227848343,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.343",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675651,1739227848353,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.353",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675652,1739227848363,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.363",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675653,1739227848374,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.374",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675654,1739227848384,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.384",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675655,1739227848394,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.394",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675656,1739227848405,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.405",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675657,1739227848415,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.415",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675658,1739227848425,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.425",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675659,1739227848435,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.435",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675660,1739227848447,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.447",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675661,1739227848458,"fUST",-597.15,0.00010958,2,"2025-02-10T22:50:48.458",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675662,1739227848470,"fUST",-315.18886037,0.00010958,2,"2025-02-10T22:50:48.470",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675663,1739227848482,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.482",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675664,1739227848491,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.491",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675665,1739227848503,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.503",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675666,1739227848513,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.513",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675667,1739227848523,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.523",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675668,1739227848534,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.534",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675669,1739227848544,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.544",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675670,1739227848554,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.554",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675671,1739227848563,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.563",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675672,1739227848573,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.573",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675673,1739227848583,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.583",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675674,1739227848594,"fUST",-501.48933018,0.00010958,2,"2025-02-10T22:50:48.594",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675675,1739227848605,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.605",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675676,1739227848615,"fUST",-498.5406815,0.00010958,2,"2025-02-10T22:50:48.615",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675677,1739227848626,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.626",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675678,1739227848636,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.636",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675679,1739227848647,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.647",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675680,1739227848657,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.657",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675681,1739227848668,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.668",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675682,1739227848678,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.678",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675683,1739227848688,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.688",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675684,1739227848698,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.698",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675685,1739227848709,"fUST",-573.40769173,0.00010958,2,"2025-02-10T22:50:48.709",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675686,1739227848720,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.720",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675687,1739227848730,"fUST",-506.16521075,0.00010958,2,"2025-02-10T22:50:48.730",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675688,1739227848740,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.740",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675689,1739227848751,"fUST",-121.41421414,0.00010958,2,"2025-02-10T22:50:48.751",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675690,1739227848931,"fUST",-378.58578586,0.00010958,2,"2025-02-10T22:50:48.931",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675691,1739227848942,"fUST",-73.91316414,0.00010958,2,"2025-02-10T22:50:48.942",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675692,1739227848963,"fUST",-426.08683586,0.00010958,2,"2025-02-10T22:50:48.963",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675693,1739227848973,"fUST",-500.85863785,0.00010958,2,"2025-02-10T22:50:48.973",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675694,1739227848983,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.983",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675695,1739227848994,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:48.994",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675696,1739227849004,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.004",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675697,1739227849014,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.014",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675698,1739227849029,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.029",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675699,1739227849148,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.148",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675700,1739227849158,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.158",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675701,1739227849169,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.169",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675702,1739227849180,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.180",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675703,1739227849190,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.190",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675704,1739227849200,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.200",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675705,1739227849210,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.210",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675706,1739227849221,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.221",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675707,1739227849231,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.231",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675708,1739227849241,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.241",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675709,1739227849251,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.251",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675710,1739227849261,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.261",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675711,1739227849272,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.272",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675712,1739227849282,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.282",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675713,1739227849292,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.292",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675714,1739227849302,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.302",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675715,1739227849312,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.312",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675716,1739227849322,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.322",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675717,1739227849332,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.332",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675718,1739227849342,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.342",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675719,1739227849360,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.360",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675720,1739227849381,"fUST",-212.51,0.00010958,2,"2025-02-10T22:50:49.381",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675721,1739227849390,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.390",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675722,1739227849399,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.399",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675723,1739227849409,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.409",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675724,1739227849419,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.419",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675725,1739227849428,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.428",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675726,1739227849438,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.438",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675727,1739227849447,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.447",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675728,1739227849458,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.458",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675729,1739227849469,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.469",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675730,1739227849479,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.479",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675731,1739227849489,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.489",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675732,1739227849499,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.499",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675733,1739227849508,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.508",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675734,1739227849517,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.517",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675735,1739227849527,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.527",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675736,1739227849536,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.536",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675737,1739227849545,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.545",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675738,1739227849555,"fUST",-502.11845928,0.00010958,2,"2025-02-10T22:50:49.555",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675739,1739227849564,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.564",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675740,1739227849573,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.573",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675741,1739227849582,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.582",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675742,1739227849591,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.591",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675743,1739227849600,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.600",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675744,1739227849610,"fUST",-599.95,0.00010958,2,"2025-02-10T22:50:49.610",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675745,1739227849619,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.619",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675746,1739227849628,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.628",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675747,1739227849638,"fUST",-502.45733714,0.00010958,2,"2025-02-10T22:50:49.638",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675748,1739227849648,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.648",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675749,1739227849659,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.659",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675750,1739227849669,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.669",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675751,1739227849678,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.678",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675752,1739227849688,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.688",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675753,1739227849698,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.698",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675754,1739227849707,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.707",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675755,1739227849717,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.717",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675756,1739227849726,"fUST",-597.37550975,0.00010958,2,"2025-02-10T22:50:49.726",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675757,1739227849736,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.736",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675758,1739227849745,"fUST",-506.95022981,0.00010958,2,"2025-02-10T22:50:49.745",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675759,1739227849755,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.755",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675760,1739227849764,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.764",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675761,1739227849773,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.773",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675762,1739227849782,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.782",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675763,1739227849791,"fUST",-596.42671123,0.00010958,2,"2025-02-10T22:50:49.791",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675764,1739227849800,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.800",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675765,1739227849810,"fUST",-265.39628712,0.00010958,2,"2025-02-10T22:50:49.810",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675766,1739227849819,"fUST",-230.94,0.00010958,2,"2025-02-10T22:50:49.819",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675767,1739227849827,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.827",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675768,1739227849837,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.837",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675769,1739227849846,"fUST",-501.30350988,0.00010958,2,"2025-02-10T22:50:49.846",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675770,1739227849855,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.855",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675771,1739227849864,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.864",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675772,1739227849873,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.873",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675773,1739227849882,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.882",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675774,1739227849891,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.891",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675775,1739227849900,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.900",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675776,1739227849909,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.909",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675777,1739227849918,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.918",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675778,1739227849928,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.928",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675779,1739227849938,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.938",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675780,1739227849947,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.947",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675781,1739227849957,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.957",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675782,1739227849967,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.967",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675783,1739227849976,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.976",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675784,1739227849986,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.986",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675785,1739227849995,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:49.995",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675786,1739227850004,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.004",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675787,1739227850013,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.013",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675788,1739227850023,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.023",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675789,1739227850035,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.035",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675790,1739227850044,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.044",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675791,1739227850053,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.053",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675792,1739227850062,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.062",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675793,1739227850073,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.073",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675794,1739227850082,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.082",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675795,1739227850092,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.092",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675796,1739227850101,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.101",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675797,1739227850113,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.113",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675798,1739227850122,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.122",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675799,1739227850131,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.131",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675800,1739227850140,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.140",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675801,1739227850150,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.150",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675802,1739227850159,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.159",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675803,1739227850168,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.168",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675804,1739227850177,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.177",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675805,1739227850186,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.186",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675806,1739227850196,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.196",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675807,1739227850205,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.205",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675808,1739227850215,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.215",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675809,1739227850224,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.224",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675810,1739227850233,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.233",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675811,1739227850243,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.243",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675812,1739227850252,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.252",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675813,1739227850262,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.262",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675814,1739227850271,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.271",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675815,1739227850280,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.280",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675816,1739227850290,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.290",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675817,1739227850299,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.299",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675818,1739227850308,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.308",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675819,1739227850318,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.318",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675820,1739227850327,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.327",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675821,1739227850336,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.336",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675822,1739227850345,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.345",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675823,1739227850355,"fUST",-1206.18411587,0.00010958,2,"2025-02-10T22:50:50.355",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675824,1739227850371,"fUST",-130.58588413,0.00010958,2,"2025-02-10T22:50:50.371",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675825,1739227850381,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.381",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675826,1739227850390,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.390",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675827,1739227850399,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.399",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675828,1739227850409,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.409",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675829,1739227850418,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.418",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675830,1739227850428,"fUST",-500.0,0.00010958,2,"2025-02-10T22:50:50.428",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675831,1739227850438,"fUST",-472.74011705,0.00010958,2,"2025-02-10T22:50:50.438",0.00017155,7.99,0.8590255616372521,358652793.41494524]
[352675833,1739228827155,"fUST",-300.0,0.00010094,2,"2025-02-10T23:07:07.155",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352675834,1739228827198,"fUST",-354.77679986,0.00010095,2,"2025-02-10T23:07:07.198",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352675836,1739228956152,"fUST",-300.0,0.00010094,2,"2025-02-10T23:09:16.152",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352675837,1739228956174,"fUST",-16360.0,0.00010095,2,"2025-02-10T23:09:16.174",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352675838,1739228974173,"fUST",-352.95364664,0.00010095,2,"2025-02-10T23:09:34.173",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352675839,1739228974208,"fUST",-308.88742132,0.00010095,2,"2025-02-10T23:09:34.208",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352675840,1739228974242,"fUST",-324.85859494,0.00010685,2,"2025-02-10T23:09:34.242",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676549,1739229043124,"fUST",-75.14140506,0.00010685,2,"2025-02-10T23:10:43.124",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676550,1739229043134,"fUST",-343.82620922,0.00010858,2,"2025-02-10T23:10:43.134",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676551,1739229043181,"fUST",-7471.82396039,0.00010858,2,"2025-02-10T23:10:43.181",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676553,1739229043248,"fUST",-2449.24720721,0.00010858,2,"2025-02-10T23:10:43.248",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676585,1739229046233,"fUST",-14406.48815305,0.00010858,2,"2025-02-10T23:10:46.233",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676586,1739229046289,"fUST",-13367.95590553,0.00010858,2,"2025-02-10T23:10:46.289",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676587,1739229046299,"fUST",-3000.0,0.00010858,2,"2025-02-10T23:10:46.299",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676588,1739229046308,"fUST",-256.39686115,0.00010957,2,"2025-02-10T23:10:46.308",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676589,1739229046318,"fUST",-362.1300678,0.00010958,2,"2025-02-10T23:10:46.318",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676590,1739229046327,"fUST",-588.355435,0.00010958,2,"2025-02-10T23:10:46.327",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676591,1739229046336,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.336",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676592,1739229046346,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.346",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676593,1739229046355,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.355",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676594,1739229046366,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.366",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676595,1739229046375,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.375",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676596,1739229046387,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.387",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676597,1739229046396,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.396",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676598,1739229046405,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.405",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676599,1739229046414,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.414",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676600,1739229046424,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.424",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676601,1739229046434,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.434",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676602,1739229046444,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.444",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676603,1739229046454,"fUST",-429.86611434,0.00010958,2,"2025-02-10T23:10:46.454",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676604,1739229046463,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.463",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676605,1739229046473,"fUST",-501.21427657,0.00010958,2,"2025-02-10T23:10:46.473",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676606,1739229046483,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.483",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676607,1739229046492,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.492",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676608,1739229046502,"fUST",-260.66385936,0.00010958,2,"2025-02-10T23:10:46.502",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676609,1739229046511,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.511",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676610,1739229046521,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.521",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676611,1739229046531,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.531",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676612,1739229046540,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.540",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676613,1739229046550,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.550",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676614,1739229046560,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.560",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676615,1739229046569,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.569",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676616,1739229046579,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.579",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676617,1739229046589,"fUST",-525.14593161,0.00010958,2,"2025-02-10T23:10:46.589",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676618,1739229046599,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.599",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676619,1739229046608,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.608",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676620,1739229046618,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.618",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676621,1739229046628,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.628",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676622,1739229046638,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.638",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676623,1739229046648,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.648",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676624,1739229046657,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.657",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676625,1739229046667,"fUST",-510.64813425,0.00010958,2,"2025-02-10T23:10:46.667",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676626,1739229046676,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.676",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676627,1739229046686,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.686",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676628,1739229046696,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.696",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676629,1739229046706,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.706",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676630,1739229046716,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.716",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676631,1739229046726,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.726",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676632,1739229046736,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.736",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676633,1739229046745,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.745",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676634,1739229046756,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.756",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676635,1739229046766,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.766",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676636,1739229046775,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.775",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676637,1739229046785,"fUST",-500.0,0.00010958,2,"2025-02-10T23:10:46.785",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676638,1739229046795,"fUST",-501.35194165,0.00010958,2,"2025-02-10T23:10:46.795",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676639,1739229046804,"fUST",-346.60668895,0.00010958,2,"2025-02-10T23:10:46.804",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676641,1739229493287,"fUST",-2933555.78552937,0.00017038,61,"2025-02-10T23:18:13.287",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676642,1739229493314,"fUST",-1843696.18254973,0.00017038,61,"2025-02-10T23:18:13.314",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676643,1739229493340,"fUST",-222748.0319209,0.00017038,61,"2025-02-10T23:18:13.340",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676644,1739229503757,"fUST",-342188.35366733,0.00017038,61,"2025-02-10T23:18:23.757",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676645,1739229503784,"fUST",-4012826.12220098,0.00017038,61,"2025-02-10T23:18:23.784",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676646,1739229503810,"fUST",-744985.52413169,0.00017038,61,"2025-02-10T23:18:23.810",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676651,1739230028117,"fUST",-306.0,9.933e-05,2,"2025-02-10T23:27:08.117",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676652,1739230035187,"fUST",-610.1651525,9.933e-05,2,"2025-02-10T23:27:15.187",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676653,1739230035210,"fUST",-304.8648475,0.00010685,2,"2025-02-10T23:27:15.210",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676654,1739230040209,"fUST",-95.1351525,0.00010685,2,"2025-02-10T23:27:20.209",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676655,1739230040253,"fUST",-170.4501297,0.00010848,2,"2025-02-10T23:27:20.253",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676656,1739230040298,"fUST",-425.37829281,0.00010858,2,"2025-02-10T23:27:20.298",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676657,1739230052080,"fUST",-201.85636459,0.00010858,2,"2025-02-10T23:27:32.080",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676670,1739230173280,"fUST",-226.38596952,0.00010419,2,"2025-02-10T23:29:33.280",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676717,1739230232603,"fUST",-127.76648572,0.00010419,2,"2025-02-10T23:30:32.603",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676718,1739230232612,"fUST",-170.4501298,0.00010848,2,"2025-02-10T23:30:32.612",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676719,1739230232622,"fUST",-300.0,0.00010857,2,"2025-02-10T23:30:32.622",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676720,1739230232632,"fUST",-2183.66201009,0.00010858,2,"2025-02-10T23:30:32.632",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676721,1739230232642,"fUST",-689.70873595,0.00010858,2,"2025-02-10T23:30:32.642",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676806,1739230240395,"fUST",-15490.44570647,0.00010858,2,"2025-02-10T23:30:40.395",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676808,1739230240405,"fUST",-505.80517185,0.00010957,2,"2025-02-10T23:30:40.405",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676809,1739230240414,"fUST",-151.00000001,0.00010957,2,"2025-02-10T23:30:40.414",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676810,1739230240423,"fUST",-500.0,0.00010957,2,"2025-02-10T23:30:40.423",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676811,1739230240432,"fUST",-500.0,0.00010957,2,"2025-02-10T23:30:40.432",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676812,1739230240442,"fUST",-500.0,0.00010957,2,"2025-02-10T23:30:40.442",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676813,1739230240451,"fUST",-486.02463593,0.00010957,2,"2025-02-10T23:30:40.451",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676814,1739230240460,"fUST",-564.89332164,0.00010957,2,"2025-02-10T23:30:40.460",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676815,1739230240470,"fUST",-211.4165721,0.00010958,2,"2025-02-10T23:30:40.470",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676816,1739230240479,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.479",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676817,1739230240488,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.488",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676818,1739230240498,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.498",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676819,1739230240507,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.507",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676820,1739230240516,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.516",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676821,1739230240526,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.526",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676822,1739230240536,"fUST",-294.66656745,0.00010958,2,"2025-02-10T23:30:40.536",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676823,1739230240545,"fUST",-535.0235395,0.00010958,2,"2025-02-10T23:30:40.545",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676824,1739230240555,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.555",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676825,1739230240564,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.564",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676826,1739230240573,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.573",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676827,1739230240583,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.583",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676828,1739230240593,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.593",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676829,1739230240602,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.602",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676830,1739230240611,"fUST",-157.539,0.00010958,2,"2025-02-10T23:30:40.611",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676831,1739230240621,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.621",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676832,1739230240631,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.631",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676833,1739230240640,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.640",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676834,1739230240649,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.649",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676835,1739230240659,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.659",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676836,1739230240668,"fUST",-245.9902577,0.00010958,2,"2025-02-10T23:30:40.668",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676837,1739230240678,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.678",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676838,1739230240687,"fUST",-558.43155698,0.00010958,2,"2025-02-10T23:30:40.687",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676839,1739230240697,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.697",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676840,1739230240707,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.707",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676841,1739230240716,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.716",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676842,1739230240726,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.726",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676843,1739230240735,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.735",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676844,1739230240744,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.744",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676845,1739230240754,"fUST",-501.45372425,0.00010958,2,"2025-02-10T23:30:40.754",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676846,1739230240768,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.768",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676847,1739230240783,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.783",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676848,1739230240792,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.792",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676849,1739230240803,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.803",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676850,1739230240812,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:40.812",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676851,1739230240822,"fUST",-404.50397788,0.00010958,2,"2025-02-10T23:30:40.822",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676905,1739230243492,"fUST",-95.49602212,0.00010958,2,"2025-02-10T23:30:43.492",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676907,1739230243502,"fUST",-439.23261408,0.00010958,2,"2025-02-10T23:30:43.502",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676909,1739230243514,"fUST",-60.76738592,0.00010958,2,"2025-02-10T23:30:43.514",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676911,1739230243527,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:43.527",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676913,1739230243537,"fUST",-502.07647827,0.00010958,2,"2025-02-10T23:30:43.537",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676915,1739230243547,"fUST",-237.15613581,0.00010958,2,"2025-02-10T23:30:43.547",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676917,1739230243559,"fUST",-262.84386419,0.00010958,2,"2025-02-10T23:30:43.559",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676919,1739230243568,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:43.568",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676921,1739230243578,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:43.578",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676923,1739230243588,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:43.588",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676925,1739230243597,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:43.597",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676927,1739230243607,"fUST",-500.0,0.00010958,2,"2025-02-10T23:30:43.607",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352676929,1739230243618,"fUST",-265.28118541,0.00010958,2,"2025-02-10T23:30:43.618",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677286,1739231339590,"fUST",161.2621003,8.01e-05,2,"2025-02-10T23:48:59.590",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677287,1739231346138,"fUST",-5000.0,8.467e-05,2,"2025-02-10T23:49:06.138",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677288,1739231346158,"fUST",-691.0166521,8.553e-05,2,"2025-02-10T23:49:06.158",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677289,1739231346180,"fUST",-300.0,8.689e-05,2,"2025-02-10T23:49:06.180",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677290,1739231346201,"fUST",-5000.0,8.69e-05,2,"2025-02-10T23:49:06.201",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677291,1739231346221,"fUST",-32628.4002829,8.778e-05,2,"2025-02-10T23:49:06.221",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677292,1739231346241,"fUST",-1996.22400899,9.148e-05,2,"2025-02-10T23:49:06.241",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677293,1739231356127,"fUST",-5000.0,9.056e-05,2,"2025-02-10T23:49:16.127",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677294,1739231356147,"fUST",-1550.99886951,9.148e-05,2,"2025-02-10T23:49:16.147",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677295,1739231356167,"fUST",-658.1777345,9.337e-05,2,"2025-02-10T23:49:16.167",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677296,1739231356188,"fUST",-420.0,9.558e-05,2,"2025-02-10T23:49:16.188",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677297,1739231356208,"fUST",-551.25753082,9.756e-05,2,"2025-02-10T23:49:16.208",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677298,1739231356228,"fUST",-3207.13646517,9.756e-05,2,"2025-02-10T23:49:16.228",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677299,1739231365094,"fUST",-1293.21238446,8.965e-05,2,"2025-02-10T23:49:25.094",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677301,1739231371193,"fUST",-5000.0,8.875e-05,2,"2025-02-10T23:49:31.193",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677302,1739231371234,"fUST",-3706.78761554,8.965e-05,2,"2025-02-10T23:49:31.234",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677303,1739231371276,"fUST",-242.58199744,9.756e-05,2,"2025-02-10T23:49:31.276",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677304,1739231371320,"fUST",-410.87736253,9.956e-05,2,"2025-02-10T23:49:31.320",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677305,1739231371360,"fUST",-500.0,9.956e-05,2,"2025-02-10T23:49:31.360",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677306,1739231371401,"fUST",-500.0,9.956e-05,2,"2025-02-10T23:49:31.401",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677307,1739231371441,"fUST",-375.22249816,9.956e-05,2,"2025-02-10T23:49:31.441",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677308,1739231371480,"fUST",-24900.0,9.957e-05,2,"2025-02-10T23:49:31.480",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677309,1739231371520,"fUST",-1900.74312486,0.0001,2,"2025-02-10T23:49:31.520",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677310,1739231374120,"fUST",-779.30469572,0.0001,2,"2025-02-10T23:49:34.120",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677311,1739231382988,"fUST",2485.81030428,0.00010038,2,"2025-02-10T23:49:42.988",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677356,1739231432699,"fUST",-186.891827,9.653e-05,2,"2025-02-10T23:50:32.699",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677358,1739231432709,"fUST",-186.891827,9.669e-05,2,"2025-02-10T23:50:32.709",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677359,1739231432719,"fUST",-186.891827,9.685e-05,2,"2025-02-10T23:50:32.719",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677361,1739231432728,"fUST",-186.891827,9.701e-05,2,"2025-02-10T23:50:32.728",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677362,1739231432738,"fUST",-64.02055792,0.00010038,2,"2025-02-10T23:50:32.738",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677363,1739231432748,"fUST",-3778.38228369,0.00010139,2,"2025-02-10T23:50:32.748",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677364,1739231432769,"fUST",-1221.61771631,0.00010139,2,"2025-02-10T23:50:32.769",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677365,1739231432778,"fUST",-492.2983973,0.00010241,2,"2025-02-10T23:50:32.778",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677366,1739231432788,"fUST",-354.8426056,0.00010241,2,"2025-02-10T23:50:32.788",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677367,1739231432797,"fUST",-354.8426056,0.00010241,2,"2025-02-10T23:50:32.797",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677368,1739231432807,"fUST",-215.839967,0.00010378,2,"2025-02-10T23:50:32.807",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677369,1739231432816,"fUST",-154.604472,0.00010378,2,"2025-02-10T23:50:32.816",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677370,1739231432825,"fUST",-239.3416052,0.00010378,2,"2025-02-10T23:50:32.825",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677371,1739231432835,"fUST",-263.1710528,0.00010378,2,"2025-02-10T23:50:32.835",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677372,1739231432844,"fUST",-154.604472,0.00010378,2,"2025-02-10T23:50:32.844",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677373,1739231432853,"fUST",-431.6374845,0.00010378,2,"2025-02-10T23:50:32.853",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677374,1739231432863,"fUST",-114.68716069,0.00010378,2,"2025-02-10T23:50:32.863",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677440,1739231438562,"fUST",-537.9351735,9.417e-05,2,"2025-02-10T23:50:38.562",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677441,1739231438572,"fUST",-38.31283931,0.00010378,2,"2025-02-10T23:50:38.572",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677442,1739231438581,"fUST",-153.0,0.00010378,2,"2025-02-10T23:50:38.581",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677443,1739231438590,"fUST",-154.604472,0.00010378,2,"2025-02-10T23:50:38.590",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677444,1739231438600,"fUST",-215.839967,0.00010378,2,"2025-02-10T23:50:38.600",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677445,1739231438609,"fUST",-377.61121791,0.00010585,2,"2025-02-10T23:50:38.609",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677446,1739231438619,"fUST",-197.41028394,0.00010585,2,"2025-02-10T23:50:38.619",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677447,1739231438629,"fUST",-400.0,0.00010685,2,"2025-02-10T23:50:38.629",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677448,1739231438638,"fUST",-354.8426056,0.000107,2,"2025-02-10T23:50:38.638",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677449,1739231438647,"fUST",-154.604472,0.000107,2,"2025-02-10T23:50:38.647",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677450,1739231438657,"fUST",-14.02465897,0.000107,2,"2025-02-10T23:50:38.657",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677451,1739231438669,"fUST",-340.81794663,0.000107,2,"2025-02-10T23:50:38.669",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677452,1739231438678,"fUST",-435.4625161,0.000107,2,"2025-02-10T23:50:38.678",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677453,1739231438687,"fUST",-204.8284021,0.00010848,2,"2025-02-10T23:50:38.687",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677454,1739231438696,"fUST",-14218.29455916,0.00010858,2,"2025-02-10T23:50:38.696",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677455,1739231438707,"fUST",-1013.67909539,0.00010858,2,"2025-02-10T23:50:38.707",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677456,1739231438741,"fUST",-364.52002253,0.00010858,2,"2025-02-10T23:50:38.741",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677464,1739231440626,"fUST",-2028.68954273,0.00010858,2,"2025-02-10T23:50:40.626",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677465,1739231440638,"fUST",-500.0,0.00010858,2,"2025-02-10T23:50:40.638",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677491,1739231443788,"fUST",-528.0,0.00010858,2,"2025-02-10T23:50:43.788",0.00017155,8.26,0.8591013797889605,358915240.90881276]
[352677990,1739232536553,"fUST",206.507865,8.343e-05,2,"2025-02-11T00:08:56.553",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352677991,1739232558130,"fUST",-5000.0,8.521e-05,2,"2025-02-11T00:09:18.130",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352677992,1739232558152,"fUST",-4586.97984614,8.607e-05,2,"2025-02-11T00:09:18.152",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678043,1739232636383,"fUST",-2499.999995,8.436e-05,2,"2025-02-11T00:10:36.383",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678045,1739232636395,"fUST",-962.0,8.436e-05,2,"2025-02-11T00:10:36.395",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678063,1739232636556,"fUST",-443.84839656,8.436e-05,2,"2025-02-11T00:10:36.556",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678065,1739232636568,"fUST",-1094.15160844,8.436e-05,2,"2025-02-11T00:10:36.568",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678067,1739232636578,"fUST",-842.74249975,8.521e-05,2,"2025-02-11T00:10:36.578",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678069,1739232636588,"fUST",-300.0,8.87e-05,2,"2025-02-11T00:10:36.588",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678071,1739232636597,"fUST",-9298.67875544,8.871e-05,2,"2025-02-11T00:10:36.597",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678074,1739232636609,"fUST",-1927.16,8.871e-05,2,"2025-02-11T00:10:36.609",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678151,1739232637339,"fUST",250.0,8.343e-05,2,"2025-02-11T00:10:37.339",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678266,1739232638437,"fUST",-1647.34529331,8.871e-05,2,"2025-02-11T00:10:38.437",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678271,1739232638478,"fUST",-334.78422505,8.871e-05,2,"2025-02-11T00:10:38.478",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678273,1739232638488,"fUST",-388.8823788,9.158e-05,2,"2025-02-11T00:10:38.488",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678275,1739232638502,"fUST",-412.11884631,9.553e-05,2,"2025-02-11T00:10:38.502",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678277,1739232638512,"fUST",-197.41028394,9.553e-05,2,"2025-02-11T00:10:38.512",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678279,1739232638521,"fUST",-638.51848901,9.553e-05,2,"2025-02-11T00:10:38.521",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678281,1739232638530,"fUST",-2413.717896,9.56e-05,2,"2025-02-11T00:10:38.530",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678283,1739232638541,"fUST",-5165.86103326,9.573e-05,2,"2025-02-11T00:10:38.541",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678470,1739232640579,"fUST",-261.0,9.573e-05,2,"2025-02-11T00:10:40.579",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678473,1739232640597,"fUST",-1977.6301833,9.573e-05,2,"2025-02-11T00:10:40.597",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678734,1739232643586,"fUST",-976.66,8.782e-05,2,"2025-02-11T00:10:43.586",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678848,1739233837740,"fUST",-380.26151072,8.745e-05,2,"2025-02-11T00:30:37.740",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678849,1739233837853,"fUST",-151.73810398,8.745e-05,2,"2025-02-11T00:30:37.853",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678850,1739233837863,"fUST",-197.41028394,8.844e-05,2,"2025-02-11T00:30:37.863",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678851,1739233837873,"fUST",-5000.0,8.855e-05,2,"2025-02-11T00:30:37.873",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678852,1739233837882,"fUST",-300.0,9.125e-05,2,"2025-02-11T00:30:37.882",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352678853,1739233837892,"fUST",-9931.75532863,9.126e-05,2,"2025-02-11T00:30:37.892",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679035,1739233840033,"fUST",-441.39314169,9.126e-05,2,"2025-02-11T00:30:40.033",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679037,1739233840045,"fUST",-493.28256153,9.126e-05,2,"2025-02-11T00:30:40.045",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679043,1739233840092,"fUST",-490.40668275,9.126e-05,2,"2025-02-11T00:30:40.092",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679203,1739233842822,"fUST",-500.18713542,9.035e-05,2,"2025-02-11T00:30:42.822",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679204,1739233842998,"fUST",-45.60447394,9.035e-05,2,"2025-02-11T00:30:42.998",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679210,1739233845799,"fUST",-4454.20839064,9.035e-05,2,"2025-02-11T00:30:45.799",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679211,1739233845809,"fUST",-13543.1622854,9.126e-05,2,"2025-02-11T00:30:45.809",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679212,1739233845819,"fUST",-2422.5993186,9.286e-05,2,"2025-02-11T00:30:45.819",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679213,1739233845829,"fUST",-12660.357345,9.67e-05,2,"2025-02-11T00:30:45.829",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679214,1739233845839,"fUST",-154.604472,9.86e-05,2,"2025-02-11T00:30:45.839",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679215,1739233845849,"fUST",-354.8426056,9.86e-05,2,"2025-02-11T00:30:45.849",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679216,1739233845860,"fUST",-215.839967,9.86e-05,2,"2025-02-11T00:30:45.860",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679217,1739233845870,"fUST",-354.8426056,9.86e-05,2,"2025-02-11T00:30:45.870",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679218,1739233845879,"fUST",-154.604472,9.86e-05,2,"2025-02-11T00:30:45.879",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679220,1739233845889,"fUST",-354.8426056,9.86e-05,2,"2025-02-11T00:30:45.889",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679222,1739233845899,"fUST",-154.604472,9.86e-05,2,"2025-02-11T00:30:45.899",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679224,1739233845908,"fUST",-154.604472,9.86e-05,2,"2025-02-11T00:30:45.908",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679226,1739233845918,"fUST",-354.8426056,9.86e-05,2,"2025-02-11T00:30:45.918",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679227,1739233845928,"fUST",-154.604472,9.86e-05,2,"2025-02-11T00:30:45.928",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679229,1739233845937,"fUST",-354.8426056,9.86e-05,2,"2025-02-11T00:30:45.937",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679230,1739233845947,"fUST",-354.8426056,9.95e-05,2,"2025-02-11T00:30:45.947",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679231,1739233845956,"fUST",-153.0,9.95e-05,2,"2025-02-11T00:30:45.956",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679232,1739233845966,"fUST",-215.839967,9.95e-05,2,"2025-02-11T00:30:45.966",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679233,1739233845975,"fUST",-154.604472,9.95e-05,2,"2025-02-11T00:30:45.975",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679234,1739233845985,"fUST",-215.839967,9.95e-05,2,"2025-02-11T00:30:45.985",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679235,1739233845994,"fUST",-154.604472,9.95e-05,2,"2025-02-11T00:30:45.994",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679236,1739233846003,"fUST",-354.8426056,9.95e-05,2,"2025-02-11T00:30:46.003",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679237,1739233846013,"fUST",-215.839967,9.95e-05,2,"2025-02-11T00:30:46.013",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679238,1739233846023,"fUST",-354.8426056,9.95e-05,2,"2025-02-11T00:30:46.023",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679239,1739233846033,"fUST",-154.604472,9.95e-05,2,"2025-02-11T00:30:46.033",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679240,1739233846043,"fUST",-354.8426056,9.95e-05,2,"2025-02-11T00:30:46.043",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679241,1739233846052,"fUST",-215.500371,9.95e-05,2,"2025-02-11T00:30:46.052",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679242,1739233846062,"fUST",-154.604472,9.95e-05,2,"2025-02-11T00:30:46.062",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679243,1739233846071,"fUST",-420.0,0.00010037,2,"2025-02-11T00:30:46.071",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679244,1739233846081,"fUST",-12660.357345,0.00010113,2,"2025-02-11T00:30:46.081",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679245,1739233846091,"fUST",-151.0,0.00010171,2,"2025-02-11T00:30:46.091",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679246,1739233846100,"fUST",-197.069208,0.00010226,2,"2025-02-11T00:30:46.100",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679247,1739233846110,"fUST",-197.069208,0.00010226,2,"2025-02-11T00:30:46.110",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679248,1739233846120,"fUST",-12660.357345,0.00010283,2,"2025-02-11T00:30:46.120",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679249,1739233846129,"fUST",-151.0,0.00010324,2,"2025-02-11T00:30:46.129",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679250,1739233846139,"fUST",-151.0,0.00010523,2,"2025-02-11T00:30:46.139",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679251,1739233846148,"fUST",-151.0,0.00010558,2,"2025-02-11T00:30:46.148",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679252,1739233846158,"fUST",-197.069208,0.00010614,2,"2025-02-11T00:30:46.158",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679253,1739233846167,"fUST",-197.069208,0.00010614,2,"2025-02-11T00:30:46.167",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679254,1739233846177,"fUST",-226.38596952,0.00010669,2,"2025-02-11T00:30:46.177",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679255,1739233846186,"fUST",-12660.357345,0.00010672,2,"2025-02-11T00:30:46.186",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679256,1739233846195,"fUST",-400.0,0.00010685,2,"2025-02-11T00:30:46.195",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679257,1739233846204,"fUST",-494.366,0.00010685,2,"2025-02-11T00:30:46.204",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679258,1739233846214,"fUST",-197.069208,0.00010694,2,"2025-02-11T00:30:46.214",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679259,1739233846223,"fUST",-197.069208,0.00010694,2,"2025-02-11T00:30:46.223",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679260,1739233846232,"fUST",-7438.69753278,0.00010725,2,"2025-02-11T00:30:46.232",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679261,1739233846241,"fUST",-12660.357345,0.00010783,2,"2025-02-11T00:30:46.241",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679262,1739233846251,"fUST",-1178.704007,0.00010848,2,"2025-02-11T00:30:46.251",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679263,1739233846260,"fUST",-197.069208,0.00010858,2,"2025-02-11T00:30:46.260",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679264,1739233846340,"fUST",-197.069208,0.00010858,2,"2025-02-11T00:30:46.340",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679265,1739233846366,"fUST",-57.77552926,0.00010858,2,"2025-02-11T00:30:46.366",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679352,1739235032358,"fUST",-881.46613896,9.431e-05,2,"2025-02-11T00:50:32.358",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679353,1739235032370,"fUST",-4118.53386104,9.431e-05,2,"2025-02-11T00:50:32.370",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679354,1739235032379,"fUST",-300.0,9.525e-05,2,"2025-02-11T00:50:32.379",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679355,1739235032388,"fUST",-3449.71846261,9.526e-05,2,"2025-02-11T00:50:32.388",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679356,1739235032398,"fUST",-551.25753082,9.526e-05,2,"2025-02-11T00:50:32.398",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679357,1739235032407,"fUST",-5000.0,9.53e-05,2,"2025-02-11T00:50:32.407",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679358,1739235032416,"fUST",-24900.0,9.821e-05,2,"2025-02-11T00:50:32.416",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679359,1739235032426,"fUST",-250.0,9.908e-05,2,"2025-02-11T00:50:32.426",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679360,1739235032435,"fUST",-165.72186556,9.943e-05,5,"2025-02-11T00:50:32.435",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679361,1739235032444,"fUST",-153.974,0.0001032,2,"2025-02-11T00:50:32.444",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679362,1739235032454,"fUST",-153.0,0.00010352,2,"2025-02-11T00:50:32.454",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679363,1739235032463,"fUST",-153.0,0.00010452,2,"2025-02-11T00:50:32.463",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679364,1739235032472,"fUST",-420.0,0.00010478,2,"2025-02-11T00:50:32.472",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679366,1739235032482,"fUST",-450.6025915,0.00010552,2,"2025-02-11T00:50:32.482",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679367,1739235032490,"fUST",-400.0,0.00010685,2,"2025-02-11T00:50:32.490",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679368,1739235032499,"fUST",-7438.69753278,0.00010738,2,"2025-02-11T00:50:32.499",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679369,1739235032508,"fUST",-200.0,0.000108,2,"2025-02-11T00:50:32.508",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679370,1739235032518,"fUST",-200.0,0.000108,2,"2025-02-11T00:50:32.518",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679371,1739235032530,"fUST",-200.0,0.000108,2,"2025-02-11T00:50:32.530",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679372,1739235032539,"fUST",-200.0,0.000108,2,"2025-02-11T00:50:32.539",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679373,1739235032548,"fUST",-200.0,0.000108,3,"2025-02-11T00:50:32.548",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679374,1739235032557,"fUST",-200.0,0.000108,3,"2025-02-11T00:50:32.557",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679375,1739235032566,"fUST",-785.8026713,0.00010848,2,"2025-02-11T00:50:32.566",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679376,1739235032575,"fUST",-500.0,0.00010855,2,"2025-02-11T00:50:32.575",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679377,1739235032585,"fUST",-274.89135377,0.00010855,2,"2025-02-11T00:50:32.585",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679378,1739235032594,"fUST",-500.0,0.00010855,2,"2025-02-11T00:50:32.594",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679379,1739235032603,"fUST",-500.0,0.00010855,2,"2025-02-11T00:50:32.603",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679380,1739235032612,"fUST",-500.0,0.00010855,2,"2025-02-11T00:50:32.612",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679381,1739235032621,"fUST",-166.19306833,0.00010855,2,"2025-02-11T00:50:32.621",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679382,1739235032630,"fUST",-500.0,0.00010855,2,"2025-02-11T00:50:32.630",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679383,1739235032639,"fUST",-500.0,0.00010855,2,"2025-02-11T00:50:32.639",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679384,1739235032648,"fUST",-550.0,0.00010855,2,"2025-02-11T00:50:32.648",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679385,1739235032657,"fUST",-500.0,0.00010855,2,"2025-02-11T00:50:32.657",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679386,1739235032666,"fUST",-500.0,0.00010855,2,"2025-02-11T00:50:32.666",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679387,1739235032675,"fUST",-500.0,0.00010855,2,"2025-02-11T00:50:32.675",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679388,1739235032685,"fUST",-500.0,0.00010855,2,"2025-02-11T00:50:32.685",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679389,1739235032694,"fUST",-500.0,0.00010855,2,"2025-02-11T00:50:32.694",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679390,1739235032703,"fUST",-500.0,0.00010855,2,"2025-02-11T00:50:32.703",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679391,1739235032712,"fUST",-500.0,0.00010855,2,"2025-02-11T00:50:32.712",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679392,1739235032722,"fUST",-500.0,0.00010855,2,"2025-02-11T00:50:32.722",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679393,1739235032731,"fUST",-500.0,0.00010855,2,"2025-02-11T00:50:32.731",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679394,1739235032740,"fUST",-500.0,0.00010855,2,"2025-02-11T00:50:32.740",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679395,1739235032749,"fUST",-500.0,0.00010855,2,"2025-02-11T00:50:32.749",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679396,1739235032758,"fUST",-500.0,0.00010855,2,"2025-02-11T00:50:32.758",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679397,1739235032767,"fUST",-500.0,0.00010855,2,"2025-02-11T00:50:32.767",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679398,1739235032779,"fUST",-372.05696532,0.00010855,2,"2025-02-11T00:50:32.779",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679399,1739235032789,"fUST",-500.0,0.00010855,2,"2025-02-11T00:50:32.789",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679400,1739235032798,"fUST",-505.80517186,0.00010857,2,"2025-02-11T00:50:32.798",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679401,1739235032807,"fUST",-77.86589113,0.00010857,2,"2025-02-11T00:50:32.807",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679444,1739235037832,"fUST",-4556.85728925,0.00010747,2,"2025-02-11T00:50:37.832",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679445,1739235037842,"fUST",-477.3905884,0.00010855,2,"2025-02-11T00:50:37.842",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679446,1739235037851,"fUST",-317.62710887,0.00010857,2,"2025-02-11T00:50:37.851",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679447,1739235037861,"fUST",-627.23465739,0.00010858,2,"2025-02-11T00:50:37.861",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679448,1739235037870,"fUST",-19386.15821559,0.00010858,2,"2025-02-11T00:50:37.870",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679449,1739235037879,"fUST",-153.0,0.000109,2,"2025-02-11T00:50:37.879",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679450,1739235037888,"fUST",-1118.13558302,0.00010908,2,"2025-02-11T00:50:37.888",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679451,1739235037898,"fUST",-209.8437108,0.00010957,2,"2025-02-11T00:50:37.898",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679452,1739235037907,"fUST",-283.86558787,0.00010957,2,"2025-02-11T00:50:37.907",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679453,1739235037921,"fUST",-417.50316715,0.00010958,2,"2025-02-11T00:50:37.921",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679454,1739235037930,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:37.930",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679455,1739235037939,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:37.939",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679456,1739235037949,"fUST",-437.11816085,0.00010958,2,"2025-02-11T00:50:37.949",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679457,1739235037958,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:37.958",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679458,1739235037967,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:37.967",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679459,1739235037976,"fUST",-206.53333869,0.00010958,2,"2025-02-11T00:50:37.976",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679460,1739235037986,"fUST",-312.67526972,0.00010958,2,"2025-02-11T00:50:37.986",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679461,1739235037997,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:37.997",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679462,1739235038006,"fUST",-500.87538263,0.00010958,2,"2025-02-11T00:50:38.006",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679463,1739235038015,"fUST",-152.87189063,0.00010958,2,"2025-02-11T00:50:38.015",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679464,1739235038026,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.026",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679465,1739235038035,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.035",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679466,1739235038044,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.044",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679467,1739235038053,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.053",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679468,1739235038062,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.062",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679469,1739235038071,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.071",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679470,1739235038080,"fUST",-409.40052937,0.00010958,2,"2025-02-11T00:50:38.080",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679471,1739235038090,"fUST",-501.04886462,0.00010958,2,"2025-02-11T00:50:38.090",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679472,1739235038098,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.098",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679473,1739235038107,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.107",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679474,1739235038116,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.116",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679475,1739235038126,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.126",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679476,1739235038135,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.135",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679477,1739235038143,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.143",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679478,1739235038152,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.152",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679479,1739235038162,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.162",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679480,1739235038171,"fUST",-504.93192374,0.00010958,2,"2025-02-11T00:50:38.171",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679481,1739235038179,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.179",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679482,1739235038188,"fUST",-250.66624,0.00010958,2,"2025-02-11T00:50:38.188",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679483,1739235038197,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.197",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679484,1739235038206,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.206",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679485,1739235038216,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.216",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679486,1739235038225,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.225",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679487,1739235038234,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.234",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679488,1739235038243,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.243",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679489,1739235038252,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.252",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679490,1739235038261,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.261",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679491,1739235038270,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.270",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679492,1739235038280,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.280",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679493,1739235038290,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.290",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679494,1739235038299,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.299",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679495,1739235038307,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:38.307",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679496,1739235038316,"fUST",-306.7054976,0.00010958,2,"2025-02-11T00:50:38.316",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679497,1739235038331,"fUST",-193.2945024,0.00010958,2,"2025-02-11T00:50:38.331",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679498,1739235038340,"fUST",-442.54054327,0.00010958,2,"2025-02-11T00:50:38.340",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679507,1739235040092,"fUST",-252.90258593,0.00010857,2,"2025-02-11T00:50:40.092",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679508,1739235040101,"fUST",-57.45945673,0.00010958,2,"2025-02-11T00:50:40.101",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679509,1739235040111,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.111",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679510,1739235040120,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.120",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679511,1739235040130,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.130",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679512,1739235040140,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.140",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679513,1739235040150,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.150",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679514,1739235040159,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.159",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679515,1739235040169,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.169",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679516,1739235040178,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.178",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679517,1739235040187,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.187",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679518,1739235040201,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.201",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679519,1739235040212,"fUST",-624.86218227,0.00010958,2,"2025-02-11T00:50:40.212",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679520,1739235040221,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.221",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679521,1739235040230,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.230",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679522,1739235040240,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.240",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679523,1739235040250,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.250",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679524,1739235040259,"fUST",-513.66846655,0.00010958,2,"2025-02-11T00:50:40.259",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679525,1739235040269,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.269",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679526,1739235040282,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.282",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679527,1739235040291,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.291",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679528,1739235040300,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.300",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679529,1739235040311,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.311",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679530,1739235040321,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.321",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679531,1739235040331,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.331",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679532,1739235040340,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.340",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679533,1739235040350,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.350",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679534,1739235040360,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.360",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679535,1739235040369,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.369",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679536,1739235040379,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.379",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679537,1739235040388,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.388",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679538,1739235040397,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.397",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679539,1739235040407,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.407",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679540,1739235040416,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.416",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679541,1739235040427,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.427",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679542,1739235040436,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.436",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679543,1739235040445,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.445",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679544,1739235040455,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.455",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679545,1739235040464,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.464",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679546,1739235040473,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.473",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679547,1739235040483,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.483",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679548,1739235040492,"fUST",-501.92494887,0.00010958,2,"2025-02-11T00:50:40.492",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679549,1739235040501,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.501",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679550,1739235040510,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.510",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679551,1739235040519,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.519",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679552,1739235040530,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.530",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679553,1739235040540,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.540",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679554,1739235040550,"fUST",-500.99202263,0.00010958,2,"2025-02-11T00:50:40.550",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679555,1739235040560,"fUST",-502.82575272,0.00010958,2,"2025-02-11T00:50:40.560",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679556,1739235040569,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.569",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679557,1739235040579,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.579",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679558,1739235040588,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.588",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679559,1739235040598,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.598",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679560,1739235040608,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.608",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679561,1739235040618,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.618",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679562,1739235040627,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.627",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679563,1739235040703,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.703",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679564,1739235040713,"fUST",-669.55,0.00010958,2,"2025-02-11T00:50:40.713",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679565,1739235040723,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.723",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679566,1739235040733,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.733",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679567,1739235040742,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.742",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679568,1739235040752,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.752",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679569,1739235040761,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.761",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679570,1739235040771,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.771",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679571,1739235040781,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.781",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679572,1739235040791,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.791",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679573,1739235040800,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.800",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679574,1739235040810,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.810",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679575,1739235040820,"fUST",-327.26788206,0.00010958,2,"2025-02-11T00:50:40.820",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679576,1739235040830,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.830",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679577,1739235040840,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.840",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679578,1739235040850,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.850",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679579,1739235040859,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.859",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679580,1739235040869,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.869",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679581,1739235040879,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.879",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679582,1739235040889,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.889",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679583,1739235040899,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.899",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679584,1739235040908,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.908",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679585,1739235040922,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.922",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679586,1739235040932,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.932",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679587,1739235040942,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.942",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679588,1739235040952,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.952",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679589,1739235040961,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.961",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679590,1739235040971,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.971",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679591,1739235040981,"fUST",-537.89956918,0.00010958,2,"2025-02-11T00:50:40.981",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679592,1739235040990,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:40.990",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679593,1739235041000,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.000",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679594,1739235041009,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.009",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679595,1739235041019,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.019",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679596,1739235041029,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.029",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679597,1739235041038,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.038",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679598,1739235041048,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.048",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679599,1739235041058,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.058",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679600,1739235041067,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.067",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679601,1739235041078,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.078",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679602,1739235041088,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.088",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679603,1739235041098,"fUST",-507.0133825,0.00010958,2,"2025-02-11T00:50:41.098",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679604,1739235041107,"fUST",-534.75489811,0.00010958,2,"2025-02-11T00:50:41.107",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679605,1739235041117,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.117",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679606,1739235041127,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.127",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679607,1739235041137,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.137",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679608,1739235041147,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.147",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679609,1739235041156,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.156",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679610,1739235041166,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.166",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679611,1739235041182,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.182",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679612,1739235041202,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.202",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679613,1739235041219,"fUST",-199.10212565,0.00010958,2,"2025-02-11T00:50:41.219",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679614,1739235041240,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.240",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679615,1739235041259,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.259",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679616,1739235041278,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.278",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679617,1739235041296,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.296",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679618,1739235041311,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.311",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679619,1739235041327,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.327",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679620,1739235041346,"fUST",-379.56996426,0.00010958,2,"2025-02-11T00:50:41.346",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679621,1739235041365,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.365",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679622,1739235041378,"fUST",-643.12,0.00010958,2,"2025-02-11T00:50:41.378",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679623,1739235041392,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.392",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679624,1739235041410,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.410",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679625,1739235041425,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.425",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679626,1739235041440,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.440",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679627,1739235041455,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.455",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679628,1739235041470,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.470",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679629,1739235041485,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.485",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679630,1739235041500,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.500",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679631,1739235041516,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.516",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679632,1739235041531,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.531",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679633,1739235041546,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.546",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679634,1739235041562,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.562",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679635,1739235041576,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.576",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679636,1739235041591,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.591",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679637,1739235041606,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.606",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679638,1739235041622,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.622",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679639,1739235041638,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.638",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679640,1739235041653,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.653",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679641,1739235041669,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.669",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679642,1739235041684,"fUST",-726.67,0.00010958,2,"2025-02-11T00:50:41.684",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679643,1739235041698,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.698",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679644,1739235041713,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.713",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679645,1739235041728,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.728",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679646,1739235041742,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.742",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679647,1739235041757,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.757",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679648,1739235041772,"fUST",-816.61,0.00010958,2,"2025-02-11T00:50:41.772",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679649,1739235041787,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.787",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679650,1739235041802,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.802",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679651,1739235041817,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.817",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679652,1739235041830,"fUST",-670.56,0.00010958,2,"2025-02-11T00:50:41.830",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679653,1739235041845,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.845",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679654,1739235041860,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.860",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679655,1739235041874,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.874",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679656,1739235041889,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.889",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679657,1739235041905,"fUST",-503.08534033,0.00010958,2,"2025-02-11T00:50:41.905",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679658,1739235041923,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:41.923",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679659,1739235042036,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:42.036",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679660,1739235042054,"fUST",-647.33,0.00010958,2,"2025-02-11T00:50:42.054",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679661,1739235042064,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:42.064",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679662,1739235042074,"fUST",-500.0,0.00010958,2,"2025-02-11T00:50:42.074",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679663,1739235042083,"fUST",-249.33142221,0.00010958,2,"2025-02-11T00:50:42.083",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352679911,1739235212657,"fUST",1000.3324692,8.214e-05,2,"2025-02-11T00:53:32.657",0.00017155,8.87,0.8331862412095925,364200760.53103817]
[352680250,1739236238006,"fUST",-5000.0,9.556e-05,2,"2025-02-11T01:10:38.006",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680252,1739236238015,"fUST",-300.0,9.847e-05,2,"2025-02-11T01:10:38.015",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680254,1739236238025,"fUST",-32628.4002829,9.848e-05,2,"2025-02-11T01:10:38.025",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680256,1739236238034,"fUST",-500.0,9.848e-05,2,"2025-02-11T01:10:38.034",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680258,1739236238043,"fUST",-500.0,9.848e-05,2,"2025-02-11T01:10:38.043",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680260,1739236238052,"fUST",-500.0,9.848e-05,2,"2025-02-11T01:10:38.052",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680262,1739236238062,"fUST",-500.0,9.848e-05,2,"2025-02-11T01:10:38.062",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680264,1739236238071,"fUST",-152.45077392,9.848e-05,2,"2025-02-11T01:10:38.071",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680266,1739236238082,"fUST",-500.0,9.848e-05,2,"2025-02-11T01:10:38.082",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680267,1739236238091,"fUST",-500.0,9.848e-05,2,"2025-02-11T01:10:38.091",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680268,1739236238100,"fUST",-500.0,9.848e-05,2,"2025-02-11T01:10:38.100",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680269,1739236238109,"fUST",-500.0,9.848e-05,2,"2025-02-11T01:10:38.109",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680270,1739236238118,"fUST",-500.0,9.848e-05,2,"2025-02-11T01:10:38.118",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680271,1739236238127,"fUST",-500.0,9.848e-05,2,"2025-02-11T01:10:38.127",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680272,1739236238136,"fUST",-500.0,9.848e-05,2,"2025-02-11T01:10:38.136",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680273,1739236238145,"fUST",-500.0,9.848e-05,2,"2025-02-11T01:10:38.145",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680274,1739236238155,"fUST",-500.0,9.848e-05,2,"2025-02-11T01:10:38.155",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680275,1739236238163,"fUST",-500.0,9.848e-05,2,"2025-02-11T01:10:38.163",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680276,1739236238173,"fUST",-174.12893339,9.848e-05,2,"2025-02-11T01:10:38.173",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680277,1739236238182,"fUST",-24900.0,9.849e-05,2,"2025-02-11T01:10:38.182",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680278,1739236238191,"fUST",-3547.2228785,9.862e-05,2,"2025-02-11T01:10:38.191",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680279,1739236238200,"fUST",-231.7452226,9.882e-05,2,"2025-02-11T01:10:38.200",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680280,1739236238209,"fUST",-400.0,0.00010685,2,"2025-02-11T01:10:38.209",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680281,1739236238218,"fUST",-200.0,0.000108,2,"2025-02-11T01:10:38.218",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680282,1739236238227,"fUST",-200.0,0.000108,3,"2025-02-11T01:10:38.227",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680285,1739236238237,"fUST",-200.0,0.000108,2,"2025-02-11T01:10:38.237",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680286,1739236238246,"fUST",-200.0,0.000108,2,"2025-02-11T01:10:38.246",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680287,1739236238255,"fUST",-420.0,0.00010831,2,"2025-02-11T01:10:38.255",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680288,1739236238264,"fUST",-7438.69753278,0.00010835,2,"2025-02-11T01:10:38.264",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680289,1739236238273,"fUST",-523.8684476,0.00010848,2,"2025-02-11T01:10:38.273",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680290,1739236238282,"fUST",-200.0,0.000109,3,"2025-02-11T01:10:38.282",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680291,1739236238291,"fUST",-185.0,0.000109,3,"2025-02-11T01:10:38.291",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680293,1739236238301,"fUST",-184.00000001,0.000109,4,"2025-02-11T01:10:38.301",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680294,1739236238311,"fUST",-1000.0,0.000109,2,"2025-02-11T01:10:38.311",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680295,1739236238320,"fUST",-500.0,0.00010955,2,"2025-02-11T01:10:38.320",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680297,1739236238329,"fUST",-164.16844993,0.00010955,2,"2025-02-11T01:10:38.329",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680299,1739236238338,"fUST",-316.395,0.00010955,2,"2025-02-11T01:10:38.338",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680301,1739236238347,"fUST",-1072773.96317961,0.00010956,2,"2025-02-11T01:10:38.347",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680303,1739236238360,"fUST",-1774.93,0.00010956,2,"2025-02-11T01:10:38.360",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680306,1739236238376,"fUST",-2465.75861875,0.00010956,2,"2025-02-11T01:10:38.376",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680599,1739237432631,"fUST",-2485.81030428,9.439e-05,2,"2025-02-11T01:30:32.631",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680600,1739237432641,"fUST",-791.8916591,9.535e-05,2,"2025-02-11T01:30:32.641",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680601,1739237432650,"fUST",-300.0,9.786e-05,2,"2025-02-11T01:30:32.650",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680602,1739237432659,"fUST",-24900.0,9.787e-05,2,"2025-02-11T01:30:32.659",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680603,1739237432668,"fUST",-691.0166521,9.992e-05,2,"2025-02-11T01:30:32.668",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680604,1739237432677,"fUST",-253.116,9.992e-05,2,"2025-02-11T01:30:32.677",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680605,1739237432687,"fUST",-2680.04782058,0.0001,2,"2025-02-11T01:30:32.687",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680606,1739237432696,"fUST",-400.0,0.00010685,2,"2025-02-11T01:30:32.696",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680607,1739237432705,"fUST",-420.0,0.00010765,2,"2025-02-11T01:30:32.705",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680608,1739237432714,"fUST",-349.2456317,0.00010848,2,"2025-02-11T01:30:32.714",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680609,1739237432723,"fUST",-1424.67412042,0.00010901,4,"2025-02-11T01:30:32.723",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680610,1739237432732,"fUST",-276.40173791,0.0001095,2,"2025-02-11T01:30:32.732",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680612,1739237432741,"fUST",-241.56988149,0.00010955,2,"2025-02-11T01:30:32.741",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680613,1739237432750,"fUST",-500.0,0.00010955,2,"2025-02-11T01:30:32.750",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680614,1739237432759,"fUST",-22985.3121153,0.00010956,2,"2025-02-11T01:30:32.759",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680616,1739237432769,"fUST",-464.91791495,0.00010956,2,"2025-02-11T01:30:32.769",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680617,1739237432778,"fUST",-252.90258592,0.00010957,2,"2025-02-11T01:30:32.778",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680619,1739237432787,"fUST",-15354.75724514,0.00010957,2,"2025-02-11T01:30:32.787",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680621,1739237432800,"fUST",-667.41545074,0.00010957,2,"2025-02-11T01:30:32.800",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680624,1739237432814,"fUST",-6532.35507398,0.00010957,2,"2025-02-11T01:30:32.814",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680661,1739237438404,"fUST",-513.69918779,0.00010957,2,"2025-02-11T01:30:38.404",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680732,1739237596403,"fUST",300.0,0.00016,120,"2025-02-11T01:33:16.403",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680792,1739238632622,"fUST",-300.0,9.93e-05,2,"2025-02-11T01:50:32.622",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352680794,1739238632632,"fUST",-3077.09790217,9.932e-05,2,"2025-02-11T01:50:32.632",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681365,1739238638491,"fUST",-876.9399101,9.932e-05,2,"2025-02-11T01:50:38.491",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681366,1739238638571,"fUST",-20945.96218773,9.932e-05,2,"2025-02-11T01:50:38.571",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681367,1739238638580,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.580",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681368,1739238638589,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.589",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681369,1739238638599,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.599",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681370,1739238638609,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.609",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681371,1739238638619,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.619",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681372,1739238638628,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.628",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681373,1739238638637,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.637",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681374,1739238638647,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.647",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681375,1739238638657,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.657",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681376,1739238638666,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.666",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681377,1739238638676,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.676",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681379,1739238638685,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.685",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681380,1739238638694,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.694",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681382,1739238638704,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.704",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681383,1739238638713,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.713",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681384,1739238638722,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.722",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681385,1739238638732,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.732",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681386,1739238638747,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.747",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681388,1739238638757,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.757",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681390,1739238638766,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.766",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681392,1739238638775,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.775",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681394,1739238638785,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.785",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681396,1739238638794,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.794",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681398,1739238638803,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.803",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681400,1739238638813,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.813",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681402,1739238638823,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.823",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681404,1739238638833,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.833",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681406,1739238638842,"fUST",-179.22302943,9.958e-05,2,"2025-02-11T01:50:38.842",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681408,1739238638855,"fUST",-320.77697057,9.958e-05,2,"2025-02-11T01:50:38.855",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681410,1739238638864,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.864",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681412,1739238638873,"fUST",-500.0,9.958e-05,2,"2025-02-11T01:50:38.873",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681414,1739238638882,"fUST",-392.05412725,9.958e-05,2,"2025-02-11T01:50:38.882",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681540,1739238670061,"fUST",232.0,0.00016,120,"2025-02-11T01:51:10.061",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681541,1739238701934,"fUST",16156.34965206,0.00014,30,"2025-02-11T01:51:41.934",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681542,1739238701959,"fUST",3000.0,0.00014,30,"2025-02-11T01:51:41.959",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681543,1739238701982,"fUST",50000.0,0.00014,30,"2025-02-11T01:51:41.982",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681544,1739238702004,"fUST",50000.0,0.00014,30,"2025-02-11T01:51:42.004",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681545,1739239138603,"fUST",2000.0,8e-05,2,"2025-02-11T01:58:58.603",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681546,1739239173189,"fUST",254.5964176,0.00016,120,"2025-02-11T01:59:33.189",0.00017155,8.88,0.8329727106492699,363026996.5503566]
[352681610,1739239832999,"fUST",-300.0,9.829e-05,2,"2025-02-11T02:10:32.999",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352681612,1739239833009,"fUST",-129.14,9.83e-05,2,"2025-02-11T02:10:33.009",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352681619,1739239833069,"fUST",-6054.36371247,9.83e-05,2,"2025-02-11T02:10:33.069",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352681627,1739239833144,"fUST",-18112.82604142,9.83e-05,2,"2025-02-11T02:10:33.144",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682166,1739239838574,"fUST",-304.82972928,9.83e-05,2,"2025-02-11T02:10:38.574",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682175,1739239838651,"fUST",-298.84051683,9.83e-05,2,"2025-02-11T02:10:38.651",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682177,1739239838663,"fUST",-107.94587275,9.958e-05,2,"2025-02-11T02:10:38.663",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682179,1739239838672,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.672",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682181,1739239838682,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.682",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682183,1739239838692,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.692",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682185,1739239838702,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.702",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682187,1739239838711,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.711",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682189,1739239838722,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.722",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682192,1739239838732,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.732",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682194,1739239838741,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.741",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682196,1739239838752,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.752",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682199,1739239838761,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.761",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682202,1739239838771,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.771",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682203,1739239838781,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.781",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682206,1739239838791,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.791",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682208,1739239838801,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.801",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682209,1739239838811,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.811",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682212,1739239838821,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.821",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682214,1739239838830,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.830",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682216,1739239838841,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.841",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682218,1739239838850,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.850",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682220,1739239838864,"fUST",-516.38,9.958e-05,2,"2025-02-11T02:10:38.864",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682222,1739239838875,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.875",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682223,1739239838885,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.885",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682226,1739239838895,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.895",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682227,1739239838905,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.905",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682229,1739239838916,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.916",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682232,1739239838927,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.927",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682234,1739239838938,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.938",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682236,1739239838948,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.948",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682238,1739239838958,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.958",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682240,1739239838968,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.968",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682242,1739239838978,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.978",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682244,1739239838988,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.988",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682246,1739239838998,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:38.998",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682248,1739239839008,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:39.008",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682250,1739239839018,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:39.018",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682252,1739239839027,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:39.027",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682254,1739239839037,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:39.037",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682256,1739239839047,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:39.047",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682258,1739239839056,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:39.056",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682260,1739239839066,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:39.066",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682262,1739239839075,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:39.075",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682264,1739239839084,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:39.084",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682266,1739239839094,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:39.094",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682268,1739239839103,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:39.103",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682270,1739239839113,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:39.113",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682271,1739239839122,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:39.122",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682273,1739239839133,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:39.133",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682275,1739239839143,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:39.143",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682277,1739239839153,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:39.153",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682279,1739239839167,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:39.167",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682281,1739239839178,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:39.178",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682283,1739239839188,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:39.188",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682285,1739239839197,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:39.197",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682287,1739239839206,"fUST",-452.79,9.958e-05,2,"2025-02-11T02:10:39.206",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682289,1739239839216,"fUST",-500.0,9.958e-05,2,"2025-02-11T02:10:39.216",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682291,1739239839226,"fUST",-320.63,9.958e-05,2,"2025-02-11T02:10:39.226",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682293,1739239839237,"fUST",-686.0,0.0001,2,"2025-02-11T02:10:39.237",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682295,1739239839246,"fUST",-2007.0,0.0001,2,"2025-02-11T02:10:39.246",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682297,1739239839256,"fUST",-2005.0,0.0001,2,"2025-02-11T02:10:39.256",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682299,1739239839265,"fUST",-2005.0,0.0001,2,"2025-02-11T02:10:39.265",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682301,1739239839274,"fUST",-2005.0,0.0001,2,"2025-02-11T02:10:39.274",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682303,1739239839283,"fUST",-400.0,0.00010685,2,"2025-02-11T02:10:39.283",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682305,1739239839292,"fUST",-153.0,0.000107,2,"2025-02-11T02:10:39.292",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682307,1739239839302,"fUST",-215.860309,0.000107,2,"2025-02-11T02:10:39.302",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682309,1739239839311,"fUST",-2000.0,0.000108,2,"2025-02-11T02:10:39.311",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682311,1739239839321,"fUST",-2000.0,0.000108,3,"2025-02-11T02:10:39.321",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682313,1739239839331,"fUST",-2000.0,0.000108,4,"2025-02-11T02:10:39.331",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682315,1739239839340,"fUST",-2007.28,0.000108,5,"2025-02-11T02:10:39.340",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682317,1739239839349,"fUST",-420.0,0.00010812,2,"2025-02-11T02:10:39.349",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682320,1739239839360,"fUST",-233.4641849,0.00010847,2,"2025-02-11T02:10:39.360",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682321,1739239839370,"fUST",-1975.40734953,0.00010858,2,"2025-02-11T02:10:39.370",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682324,1739239839379,"fUST",-151.88244004,0.0001095,2,"2025-02-11T02:10:39.379",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682325,1739239839388,"fUST",-217.76885623,0.0001095,2,"2025-02-11T02:10:39.388",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682327,1739239839398,"fUST",-259559.27434789,0.00010957,2,"2025-02-11T02:10:39.398",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682330,1739239839411,"fUST",-589.80977953,0.00010957,2,"2025-02-11T02:10:39.411",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682475,1739239840810,"fUST",-13268.2024785,0.00010318,2,"2025-02-11T02:10:40.810",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682477,1739239840819,"fUST",-6343.5975215,0.00010627,2,"2025-02-11T02:10:40.819",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682480,1739239840840,"fUST",-6924.604957,0.00010627,2,"2025-02-11T02:10:40.840",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682482,1739239840849,"fUST",-13268.2024785,0.00010873,2,"2025-02-11T02:10:40.849",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352682484,1739239840866,"fUST",-83654.40874868,0.00010957,2,"2025-02-11T02:10:40.866",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352683000,1739239846965,"fUST",-215.860309,0.000107,2,"2025-02-11T02:10:46.965",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352683002,1739239846975,"fUST",-520.10340095,0.00010957,2,"2025-02-11T02:10:46.975",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352683005,1739239846987,"fUST",-107831.43689875,0.00010957,2,"2025-02-11T02:10:46.987",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685046,1739241031939,"fUST",-300.0,9.968e-05,2,"2025-02-11T02:30:31.939",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685047,1739241031949,"fUST",-4655.92764999,9.969e-05,2,"2025-02-11T02:30:31.949",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685058,1739241037803,"fUST",-20244.07235001,9.969e-05,2,"2025-02-11T02:30:37.803",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685059,1739241037815,"fUST",-400.0,0.00010685,2,"2025-02-11T02:30:37.815",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685060,1739241037825,"fUST",-546.1379954,0.00010847,2,"2025-02-11T02:30:37.825",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685061,1739241037834,"fUST",-1777.86661455,0.00010858,2,"2025-02-11T02:30:37.834",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685062,1739241037843,"fUST",-809.94039835,0.00010897,2,"2025-02-11T02:30:37.843",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685063,1739241037853,"fUST",-387.24107624,0.00010956,2,"2025-02-11T02:30:37.853",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685064,1739241037862,"fUST",-769569.33102052,0.00010957,2,"2025-02-11T02:30:37.862",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685065,1739241037877,"fUST",-887.50816521,0.00010957,2,"2025-02-11T02:30:37.877",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685066,1739241037888,"fUST",-37592.80846553,0.00010957,2,"2025-02-11T02:30:37.888",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685070,1739241037915,"fUST",-5718.05797934,0.00010957,2,"2025-02-11T02:30:37.915",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685072,1739241037926,"fUST",-9326.41075859,0.00010957,2,"2025-02-11T02:30:37.926",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685117,1739241039967,"fUST",-3232.05449018,0.00010957,2,"2025-02-11T02:30:39.967",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685701,1739241045942,"fUST",-7012.96453208,0.00010957,2,"2025-02-11T02:30:45.942",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685703,1739241045952,"fUST",-370.0,0.00010958,2,"2025-02-11T02:30:45.952",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685705,1739241045962,"fUST",-586.99929745,0.00010958,2,"2025-02-11T02:30:45.962",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685707,1739241045971,"fUST",-623.41966286,0.00010958,2,"2025-02-11T02:30:45.971",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685709,1739241045981,"fUST",-500.18085422,0.00010958,2,"2025-02-11T02:30:45.981",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685711,1739241045990,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:45.990",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685713,1739241045999,"fUST",-598.58797029,0.00010958,2,"2025-02-11T02:30:45.999",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685715,1739241046009,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.009",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685716,1739241046018,"fUST",-501.10586311,0.00010958,2,"2025-02-11T02:30:46.018",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685719,1739241046028,"fUST",-349.07280046,0.00010958,2,"2025-02-11T02:30:46.028",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685721,1739241046038,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.038",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685723,1739241046047,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.047",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685725,1739241046057,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.057",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685727,1739241046069,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.069",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685729,1739241046078,"fUST",-530.67910914,0.00010958,2,"2025-02-11T02:30:46.078",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685740,1739241046173,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.173",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685742,1739241046183,"fUST",-238.91887548,0.00010958,2,"2025-02-11T02:30:46.183",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685744,1739241046193,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.193",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685746,1739241046203,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.203",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685748,1739241046212,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.212",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685750,1739241046222,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.222",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685752,1739241046231,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.231",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685754,1739241046241,"fUST",-500.64125387,0.00010958,2,"2025-02-11T02:30:46.241",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685756,1739241046250,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.250",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685758,1739241046259,"fUST",-309.23447552,0.00010958,2,"2025-02-11T02:30:46.259",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685760,1739241046268,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.268",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685762,1739241046277,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.277",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685764,1739241046286,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.286",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685766,1739241046295,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.295",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685768,1739241046305,"fUST",-529.4025081,0.00010958,2,"2025-02-11T02:30:46.305",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685770,1739241046314,"fUST",-500.73365045,0.00010958,2,"2025-02-11T02:30:46.314",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685772,1739241046325,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.325",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685774,1739241046334,"fUST",-500.92595492,0.00010958,2,"2025-02-11T02:30:46.334",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685775,1739241046343,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.343",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685777,1739241046352,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.352",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685779,1739241046361,"fUST",-453.6850382,0.00010958,2,"2025-02-11T02:30:46.361",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685781,1739241046371,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.371",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685783,1739241046381,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.381",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685785,1739241046390,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.390",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685787,1739241046399,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.399",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685790,1739241046409,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.409",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685792,1739241046418,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.418",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685793,1739241046427,"fUST",-501.08490058,0.00010958,2,"2025-02-11T02:30:46.427",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685795,1739241046437,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.437",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685797,1739241046446,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.446",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685799,1739241046455,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.455",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685801,1739241046468,"fUST",-500.95300771,0.00010958,2,"2025-02-11T02:30:46.468",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685803,1739241046477,"fUST",-452.00394414,0.00010958,2,"2025-02-11T02:30:46.477",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685805,1739241046486,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.486",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685807,1739241046495,"fUST",-502.7028096,0.00010958,2,"2025-02-11T02:30:46.495",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685809,1739241046506,"fUST",-500.35000682,0.00010958,2,"2025-02-11T02:30:46.506",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685811,1739241046515,"fUST",-500.63539004,0.00010958,2,"2025-02-11T02:30:46.515",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685813,1739241046524,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.524",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685815,1739241046533,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.533",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685817,1739241046543,"fUST",-500.36205002,0.00010958,2,"2025-02-11T02:30:46.543",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685819,1739241046553,"fUST",-369.01992795,0.00010958,2,"2025-02-11T02:30:46.553",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685821,1739241046562,"fUST",-500.68773656,0.00010958,2,"2025-02-11T02:30:46.562",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685823,1739241046573,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.573",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685825,1739241046582,"fUST",-530.16,0.00010958,2,"2025-02-11T02:30:46.582",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685827,1739241046592,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.592",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685829,1739241046602,"fUST",-609.57485848,0.00010958,2,"2025-02-11T02:30:46.602",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685831,1739241046612,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.612",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685833,1739241046622,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.622",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685835,1739241046632,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.632",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685838,1739241046642,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.642",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685840,1739241046651,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.651",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685842,1739241046661,"fUST",-501.92192062,0.00010958,2,"2025-02-11T02:30:46.661",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685844,1739241046670,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.670",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685846,1739241046679,"fUST",-176.55585631,0.00010958,2,"2025-02-11T02:30:46.679",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685847,1739241046689,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.689",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685849,1739241046698,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.698",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685851,1739241046708,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.708",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685853,1739241046717,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.717",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685855,1739241046727,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.727",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685857,1739241046737,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.737",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685859,1739241046747,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.747",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685861,1739241046756,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.756",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685863,1739241046766,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.766",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685865,1739241046776,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.776",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685867,1739241046785,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.785",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685869,1739241046795,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.795",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685871,1739241046804,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.804",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685873,1739241046815,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.815",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685875,1739241046824,"fUST",-500.50122321,0.00010958,2,"2025-02-11T02:30:46.824",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685877,1739241046834,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.834",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685879,1739241046844,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.844",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685881,1739241046853,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.853",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685883,1739241046863,"fUST",-489.15845413,0.00010958,2,"2025-02-11T02:30:46.863",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685885,1739241046872,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.872",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685887,1739241046881,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.881",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685889,1739241046890,"fUST",-237.79673403,0.00010958,2,"2025-02-11T02:30:46.890",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685891,1739241046899,"fUST",-580.81447228,0.00010958,2,"2025-02-11T02:30:46.899",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685892,1739241046908,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.908",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685893,1739241046918,"fUST",-501.76861501,0.00010958,2,"2025-02-11T02:30:46.918",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685894,1739241046927,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.927",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685895,1739241046936,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.936",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685896,1739241046945,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.945",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685897,1739241046954,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.954",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685899,1739241046963,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.963",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685901,1739241046973,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:46.973",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685903,1739241046982,"fUST",-580.22976133,0.00010958,2,"2025-02-11T02:30:46.982",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685905,1739241046991,"fUST",-627.76769477,0.00010958,2,"2025-02-11T02:30:46.991",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685907,1739241047002,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.002",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685909,1739241047011,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.011",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685911,1739241047021,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.021",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685913,1739241047030,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.030",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685915,1739241047040,"fUST",-204.96452791,0.00010958,2,"2025-02-11T02:30:47.040",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685917,1739241047050,"fUST",-500.6411298,0.00010958,2,"2025-02-11T02:30:47.050",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685919,1739241047060,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.060",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685921,1739241047072,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.072",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685923,1739241047082,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.082",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685925,1739241047091,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.091",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685927,1739241047101,"fUST",-609.63636439,0.00010958,2,"2025-02-11T02:30:47.101",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685929,1739241047111,"fUST",-500.57141468,0.00010958,2,"2025-02-11T02:30:47.111",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685931,1739241047120,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.120",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685933,1739241047130,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.130",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685935,1739241047141,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.141",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685937,1739241047151,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.151",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685939,1739241047163,"fUST",-230.59156975,0.00010958,2,"2025-02-11T02:30:47.163",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685941,1739241047173,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.173",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685943,1739241047183,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.183",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685945,1739241047193,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.193",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685947,1739241047204,"fUST",-525.76835895,0.00010958,2,"2025-02-11T02:30:47.204",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685949,1739241047213,"fUST",-502.84904255,0.00010958,2,"2025-02-11T02:30:47.213",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685951,1739241047222,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.222",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685953,1739241047232,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.232",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685955,1739241047241,"fUST",-500.43246765,0.00010958,2,"2025-02-11T02:30:47.241",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685957,1739241047250,"fUST",-507.25917642,0.00010958,2,"2025-02-11T02:30:47.250",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685959,1739241047260,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.260",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685968,1739241047333,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.333",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685970,1739241047343,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.343",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685972,1739241047353,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.353",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685974,1739241047363,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.363",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685976,1739241047372,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.372",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685978,1739241047382,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.382",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685980,1739241047391,"fUST",-553.35952589,0.00010958,2,"2025-02-11T02:30:47.391",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685982,1739241047400,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.400",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685984,1739241047409,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.409",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685986,1739241047419,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.419",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685988,1739241047428,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.428",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685990,1739241047437,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.437",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685992,1739241047448,"fUST",-501.10419538,0.00010958,2,"2025-02-11T02:30:47.448",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685994,1739241047457,"fUST",-302.02423244,0.00010958,2,"2025-02-11T02:30:47.457",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685996,1739241047469,"fUST",-500.52297676,0.00010958,2,"2025-02-11T02:30:47.469",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352685998,1739241047479,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.479",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686000,1739241047488,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.488",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686002,1739241047497,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.497",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686004,1739241047506,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.506",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686006,1739241047516,"fUST",-500.34266308,0.00010958,2,"2025-02-11T02:30:47.516",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686008,1739241047525,"fUST",-267.41717989,0.00010958,2,"2025-02-11T02:30:47.525",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686010,1739241047535,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.535",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686012,1739241047546,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.546",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686014,1739241047556,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.556",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686016,1739241047566,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.566",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686018,1739241047575,"fUST",-249.45076571,0.00010958,2,"2025-02-11T02:30:47.575",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686020,1739241047584,"fUST",-908.51,0.00010958,2,"2025-02-11T02:30:47.584",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686022,1739241047594,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.594",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686024,1739241047604,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.604",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686026,1739241047613,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.613",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686028,1739241047623,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.623",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686030,1739241047632,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.632",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686032,1739241047642,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.642",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686034,1739241047652,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.652",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686036,1739241047661,"fUST",-404.15634449,0.00010958,2,"2025-02-11T02:30:47.661",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686038,1739241047670,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.670",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686040,1739241047679,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.679",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686042,1739241047688,"fUST",-501.17174296,0.00010958,2,"2025-02-11T02:30:47.688",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686044,1739241047697,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.697",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686046,1739241047707,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.707",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686048,1739241047716,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.716",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686050,1739241047725,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.725",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686052,1739241047735,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.735",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686054,1739241047744,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.744",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686056,1739241047753,"fUST",-500.77829792,0.00010958,2,"2025-02-11T02:30:47.753",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686058,1739241047763,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.763",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686060,1739241047772,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.772",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686062,1739241047782,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.782",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686064,1739241047792,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.792",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686066,1739241047801,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.801",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686068,1739241047810,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.810",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686070,1739241047820,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.820",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686072,1739241047830,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.830",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686074,1739241047840,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.840",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686076,1739241047849,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.849",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686078,1739241047858,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.858",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686081,1739241047868,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.868",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686083,1739241047877,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.877",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686084,1739241047886,"fUST",-523.08,0.00010958,2,"2025-02-11T02:30:47.886",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686087,1739241047896,"fUST",-633.22,0.00010958,2,"2025-02-11T02:30:47.896",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686088,1739241047906,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.906",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686091,1739241047917,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.917",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686093,1739241047926,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.926",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686095,1739241047936,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.936",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686096,1739241047946,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.946",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686099,1739241047957,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.957",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686101,1739241047967,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.967",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686103,1739241047976,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.976",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686105,1739241047985,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:47.985",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686107,1739241047995,"fUST",-506.5,0.00010958,2,"2025-02-11T02:30:47.995",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686109,1739241048005,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.005",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686111,1739241048015,"fUST",-597.45902177,0.00010958,2,"2025-02-11T02:30:48.015",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686113,1739241048024,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.024",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686115,1739241048035,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.035",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686117,1739241048044,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.044",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686119,1739241048054,"fUST",-314.2083686,0.00010958,2,"2025-02-11T02:30:48.054",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686121,1739241048063,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.063",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686123,1739241048074,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.074",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686125,1739241048083,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.083",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686127,1739241048093,"fUST",-771.25,0.00010958,2,"2025-02-11T02:30:48.093",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686129,1739241048103,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.103",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686131,1739241048113,"fUST",-581.81553042,0.00010958,2,"2025-02-11T02:30:48.113",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686133,1739241048123,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.123",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686135,1739241048133,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.133",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686137,1739241048144,"fUST",-215.60639825,0.00010958,2,"2025-02-11T02:30:48.144",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686139,1739241048155,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.155",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686141,1739241048167,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.167",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686143,1739241048179,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.179",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686145,1739241048190,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.190",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686147,1739241048200,"fUST",-503.10985651,0.00010958,2,"2025-02-11T02:30:48.200",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686149,1739241048211,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.211",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686151,1739241048221,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.221",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686153,1739241048232,"fUST",-222.65104907,0.00010958,2,"2025-02-11T02:30:48.232",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686155,1739241048243,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.243",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686157,1739241048254,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.254",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686159,1739241048264,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.264",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686161,1739241048274,"fUST",-150.2,0.00010958,2,"2025-02-11T02:30:48.274",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686163,1739241048284,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.284",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686165,1739241048294,"fUST",-907.99,0.00010958,2,"2025-02-11T02:30:48.294",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686167,1739241048304,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.304",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686169,1739241048314,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.314",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686171,1739241048326,"fUST",-503.01,0.00010958,2,"2025-02-11T02:30:48.326",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686173,1739241048336,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.336",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686176,1739241048347,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.347",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686178,1739241048357,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.357",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686186,1739241048425,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.425",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686188,1739241048442,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.442",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686190,1739241048453,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.453",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686192,1739241048466,"fUST",-536.06326696,0.00010958,2,"2025-02-11T02:30:48.466",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686194,1739241048478,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.478",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686196,1739241048488,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.488",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686198,1739241048498,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.498",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686200,1739241048510,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.510",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686202,1739241048520,"fUST",-827.23,0.00010958,2,"2025-02-11T02:30:48.520",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686204,1739241048529,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.529",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686206,1739241048539,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.539",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686208,1739241048552,"fUST",-792.82,0.00010958,2,"2025-02-11T02:30:48.552",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686210,1739241048563,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.563",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686212,1739241048574,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.574",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686214,1739241048585,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.585",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686217,1739241048595,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.595",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686219,1739241048605,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.605",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686221,1739241048616,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.616",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686223,1739241048626,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.626",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686225,1739241048636,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.636",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686227,1739241048646,"fUST",-620.6,0.00010958,2,"2025-02-11T02:30:48.646",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686229,1739241048655,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.655",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686231,1739241048665,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.665",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686233,1739241048674,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.674",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686235,1739241048685,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.685",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686237,1739241048694,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.694",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686239,1739241048704,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.704",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686241,1739241048713,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.713",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686243,1739241048722,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.722",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686245,1739241048732,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.732",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686247,1739241048743,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.743",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686249,1739241048753,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.753",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686251,1739241048764,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.764",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686253,1739241048777,"fUST",-508.82352756,0.00010958,2,"2025-02-11T02:30:48.777",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686255,1739241048785,"fUST",-504.56093289,0.00010958,2,"2025-02-11T02:30:48.785",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686257,1739241048795,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.795",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686259,1739241048805,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.805",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686261,1739241048815,"fUST",-1395.59,0.00010958,2,"2025-02-11T02:30:48.815",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686263,1739241048826,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.826",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686265,1739241048836,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.836",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686267,1739241048847,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.847",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686269,1739241048857,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.857",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686271,1739241048866,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.866",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686273,1739241048876,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.876",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686275,1739241048886,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.886",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686277,1739241048896,"fUST",-1046.63,0.00010958,2,"2025-02-11T02:30:48.896",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686279,1739241048907,"fUST",-761.64,0.00010958,2,"2025-02-11T02:30:48.907",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686281,1739241048917,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.917",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686283,1739241048927,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.927",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686287,1739241048949,"fUST",-344.40022731,0.00010958,2,"2025-02-11T02:30:48.949",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686289,1739241048966,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.966",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686292,1739241048986,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:48.986",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686295,1739241049005,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.005",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686298,1739241049026,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.026",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686301,1739241049043,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.043",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686304,1739241049064,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.064",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686306,1739241049082,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.082",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686309,1739241049100,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.100",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686312,1739241049120,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.120",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686315,1739241049145,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.145",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686318,1739241049160,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.160",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686321,1739241049177,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.177",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686323,1739241049196,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.196",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686326,1739241049213,"fUST",-575.28,0.00010958,2,"2025-02-11T02:30:49.213",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686329,1739241049229,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.229",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686331,1739241049244,"fUST",-669.66,0.00010958,2,"2025-02-11T02:30:49.244",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686334,1739241049260,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.260",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686336,1739241049277,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.277",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686339,1739241049296,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.296",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686342,1739241049312,"fUST",-503.04497406,0.00010958,2,"2025-02-11T02:30:49.312",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686345,1739241049330,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.330",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686347,1739241049347,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.347",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686350,1739241049363,"fUST",-590.75,0.00010958,2,"2025-02-11T02:30:49.363",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686353,1739241049380,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.380",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686355,1739241049396,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.396",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686358,1739241049413,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.413",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686360,1739241049429,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.429",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686363,1739241049446,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.446",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686366,1739241049462,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.462",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686368,1739241049482,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.482",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686371,1739241049497,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.497",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686373,1739241049513,"fUST",-863.8,0.00010958,2,"2025-02-11T02:30:49.513",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686376,1739241049530,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.530",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686379,1739241049547,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.547",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686381,1739241049563,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.563",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686384,1739241049580,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.580",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686387,1739241049597,"fUST",-501.70351228,0.00010958,2,"2025-02-11T02:30:49.597",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686389,1739241049612,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.612",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686392,1739241049628,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.628",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686394,1739241049642,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.642",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686397,1739241049658,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.658",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686400,1739241049674,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.674",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686402,1739241049690,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.690",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686405,1739241049706,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.706",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686407,1739241049720,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.720",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686410,1739241049736,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.736",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686413,1739241049751,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.751",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686426,1739241049863,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.863",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686428,1739241049874,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.874",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686430,1739241049885,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.885",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686432,1739241049894,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.894",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686434,1739241049903,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.903",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686436,1739241049912,"fUST",-503.57,0.00010958,2,"2025-02-11T02:30:49.912",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686438,1739241049921,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.921",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686440,1739241049930,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.930",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686442,1739241049939,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.939",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686444,1739241049948,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.948",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686446,1739241049957,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.957",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686448,1739241049966,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.966",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686450,1739241049975,"fUST",-206.25829481,0.00010958,2,"2025-02-11T02:30:49.975",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686452,1739241049984,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.984",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686454,1739241049993,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:49.993",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686456,1739241050003,"fUST",-500.44896521,0.00010958,2,"2025-02-11T02:30:50.003",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686458,1739241050012,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.012",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686460,1739241050022,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.022",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686462,1739241050030,"fUST",-501.9795646,0.00010958,2,"2025-02-11T02:30:50.030",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686464,1739241050040,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.040",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686466,1739241050049,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.049",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686468,1739241050058,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.058",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686470,1739241050068,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.068",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686472,1739241050078,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.078",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686474,1739241050087,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.087",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686476,1739241050096,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.096",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686478,1739241050105,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.105",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686480,1739241050114,"fUST",-1744.99,0.00010958,2,"2025-02-11T02:30:50.114",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686482,1739241050123,"fUST",-500.78480589,0.00010958,2,"2025-02-11T02:30:50.123",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686484,1739241050132,"fUST",-156.60638229,0.00010958,2,"2025-02-11T02:30:50.132",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686486,1739241050142,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.142",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686488,1739241050151,"fUST",-1363.88,0.00010958,2,"2025-02-11T02:30:50.151",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686490,1739241050160,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.160",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686492,1739241050170,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.170",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686494,1739241050180,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.180",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686496,1739241050189,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.189",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686498,1739241050198,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.198",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686500,1739241050207,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.207",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686502,1739241050216,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.216",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686504,1739241050226,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.226",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686506,1739241050235,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.235",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686508,1739241050244,"fUST",-1659.76,0.00010958,2,"2025-02-11T02:30:50.244",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686510,1739241050253,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.253",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686512,1739241050262,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.262",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686514,1739241050271,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.271",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686516,1739241050280,"fUST",-500.71285174,0.00010958,2,"2025-02-11T02:30:50.280",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686517,1739241050289,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.289",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686519,1739241050298,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.298",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686521,1739241050307,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.307",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686523,1739241050316,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.316",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686525,1739241050327,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.327",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686527,1739241050336,"fUST",-704.5,0.00010958,2,"2025-02-11T02:30:50.336",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686529,1739241050345,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.345",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686531,1739241050355,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.355",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686533,1739241050365,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.365",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686535,1739241050375,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.375",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686537,1739241050384,"fUST",-511.8770943,0.00010958,2,"2025-02-11T02:30:50.384",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686539,1739241050393,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.393",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686541,1739241050402,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.402",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686542,1739241050411,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.411",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686543,1739241050420,"fUST",-509.83428623,0.00010958,2,"2025-02-11T02:30:50.420",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686544,1739241050429,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.429",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686545,1739241050439,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.439",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686546,1739241050448,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.448",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686547,1739241050458,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.458",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686548,1739241050471,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.471",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686549,1739241050481,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.481",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686550,1739241050490,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.490",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686551,1739241050499,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.499",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686552,1739241050509,"fUST",-528.7,0.00010958,2,"2025-02-11T02:30:50.509",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686553,1739241050518,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.518",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686554,1739241050527,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.527",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686555,1739241050537,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.537",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686556,1739241050546,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.546",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686557,1739241050555,"fUST",-576.56396939,0.00010958,2,"2025-02-11T02:30:50.555",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686558,1739241050564,"fUST",-500.7645455,0.00010958,2,"2025-02-11T02:30:50.564",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686559,1739241050574,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.574",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686560,1739241050584,"fUST",-935.06,0.00010958,2,"2025-02-11T02:30:50.584",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686561,1739241050593,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.593",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686562,1739241050602,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.602",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686563,1739241050611,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.611",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686564,1739241050621,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.621",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686565,1739241050631,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.631",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686566,1739241050640,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.640",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686567,1739241050649,"fUST",-500.0,0.00010958,2,"2025-02-11T02:30:50.649",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352686568,1739241050658,"fUST",-229.09321749,0.00010958,2,"2025-02-11T02:30:50.658",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687236,1739241799677,"fUST",10000.0,0.00014031,60,"2025-02-11T02:43:19.677",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687289,1739242232320,"fUST",-1165.21029347,9.853e-05,2,"2025-02-11T02:50:32.320",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687291,1739242232330,"fUST",-300.0,9.953e-05,2,"2025-02-11T02:50:32.330",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687293,1739242232340,"fUST",-5631.58234725,9.954e-05,2,"2025-02-11T02:50:32.340",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687295,1739242232351,"fUST",-19268.41765275,9.954e-05,2,"2025-02-11T02:50:32.351",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687297,1739242232360,"fUST",-500.0,0.0001,7,"2025-02-11T02:50:32.360",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687314,1739242232370,"fUST",-500.0,0.0001,7,"2025-02-11T02:50:32.370",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687316,1739242232522,"fUST",-500.0,0.0001,7,"2025-02-11T02:50:32.522",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687318,1739242232531,"fUST",-500.0,0.0001,7,"2025-02-11T02:50:32.531",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687320,1739242232541,"fUST",-500.0,0.0001,7,"2025-02-11T02:50:32.541",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687322,1739242232551,"fUST",-500.0,0.0001,7,"2025-02-11T02:50:32.551",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687324,1739242232561,"fUST",-500.0,0.0001,7,"2025-02-11T02:50:32.561",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687326,1739242232571,"fUST",-500.0,0.0001,7,"2025-02-11T02:50:32.571",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687328,1739242232580,"fUST",-500.0,0.0001,7,"2025-02-11T02:50:32.580",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687330,1739242232590,"fUST",-500.0,0.0001,7,"2025-02-11T02:50:32.590",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687332,1739242232599,"fUST",-500.0,0.0001,7,"2025-02-11T02:50:32.599",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687334,1739242232608,"fUST",-500.0,0.0001,7,"2025-02-11T02:50:32.608",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687336,1739242232618,"fUST",-500.0,0.0001,7,"2025-02-11T02:50:32.618",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687339,1739242232627,"fUST",-500.0,0.0001,7,"2025-02-11T02:50:32.627",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687341,1739242232637,"fUST",-368.0,0.0001,7,"2025-02-11T02:50:32.637",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687343,1739242232646,"fUST",-154.043,0.0001041,2,"2025-02-11T02:50:32.646",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687345,1739242232656,"fUST",-400.0,0.00010685,2,"2025-02-11T02:50:32.656",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687347,1739242232665,"fUST",-559.3395997,0.00010848,2,"2025-02-11T02:50:32.665",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687349,1739242232675,"fUST",-150.284,0.00010942,2,"2025-02-11T02:50:32.675",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687351,1739242232684,"fUST",-538.0,0.00010942,2,"2025-02-11T02:50:32.684",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687353,1739242232693,"fUST",-1970.0,0.00010942,2,"2025-02-11T02:50:32.693",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687355,1739242232702,"fUST",-2294.0,0.00010942,2,"2025-02-11T02:50:32.702",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687357,1739242232711,"fUST",-150.0,0.00010942,2,"2025-02-11T02:50:32.711",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687359,1739242232721,"fUST",-420.0,0.00010948,2,"2025-02-11T02:50:32.721",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687361,1739242232730,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:32.730",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687363,1739242232739,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:32.739",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687365,1739242232748,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:32.748",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687367,1739242232757,"fUST",-385.05453278,0.00010953,2,"2025-02-11T02:50:32.757",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687369,1739242232766,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:32.766",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687371,1739242232776,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:32.776",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687373,1739242232785,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:32.785",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687375,1739242232794,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:32.794",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687377,1739242232803,"fUST",-500.38147519,0.00010953,2,"2025-02-11T02:50:32.803",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687379,1739242232813,"fUST",-502.09265349,0.00010953,2,"2025-02-11T02:50:32.813",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687381,1739242232822,"fUST",-257.7030334,0.00010957,2,"2025-02-11T02:50:32.822",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687383,1739242232831,"fUST",-327.24096096,0.00010957,2,"2025-02-11T02:50:32.831",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687385,1739242232841,"fUST",-500.00811923,0.00010958,2,"2025-02-11T02:50:32.841",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687387,1739242232851,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:32.851",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687389,1739242232860,"fUST",-500.81716872,0.00010958,2,"2025-02-11T02:50:32.860",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687391,1739242232869,"fUST",-525.64,0.00010958,2,"2025-02-11T02:50:32.869",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687393,1739242232883,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:32.883",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687395,1739242232893,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:32.893",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687397,1739242232902,"fUST",-606.83,0.00010958,2,"2025-02-11T02:50:32.902",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687399,1739242232911,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:32.911",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687401,1739242232922,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:32.922",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687403,1739242232931,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:32.931",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687405,1739242232941,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:32.941",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687407,1739242232951,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:32.951",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687409,1739242232960,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:32.960",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687411,1739242232969,"fUST",-506.45,0.00010958,2,"2025-02-11T02:50:32.969",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687413,1739242232979,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:32.979",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687415,1739242232988,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:32.988",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687417,1739242232997,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:32.997",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687419,1739242233007,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.007",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687421,1739242233017,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.017",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687423,1739242233029,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.029",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687425,1739242233040,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.040",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687427,1739242233053,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.053",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687429,1739242233063,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.063",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687431,1739242233072,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.072",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687433,1739242233082,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.082",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687435,1739242233092,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.092",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687437,1739242233102,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.102",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687439,1739242233111,"fUST",-503.92,0.00010958,2,"2025-02-11T02:50:33.111",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687441,1739242233120,"fUST",-299.85699173,0.00010958,2,"2025-02-11T02:50:33.120",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687443,1739242233129,"fUST",-325.68304176,0.00010958,2,"2025-02-11T02:50:33.129",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687445,1739242233139,"fUST",-500.80541741,0.00010958,2,"2025-02-11T02:50:33.139",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687447,1739242233148,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.148",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687449,1739242233158,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.158",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687451,1739242233167,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.167",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687453,1739242233177,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.177",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687455,1739242233187,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.187",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687457,1739242233197,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.197",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687459,1739242233207,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.207",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687462,1739242233216,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.216",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687464,1739242233226,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.226",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687466,1739242233236,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.236",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687468,1739242233245,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.245",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687470,1739242233255,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.255",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687472,1739242233264,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.264",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687473,1739242233273,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.273",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687475,1739242233282,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.282",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687478,1739242233294,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.294",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687479,1739242233303,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.303",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687481,1739242233313,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.313",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687484,1739242233324,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.324",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687486,1739242233334,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.334",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687488,1739242233343,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.343",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687490,1739242233353,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.353",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687492,1739242233362,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.362",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687494,1739242233372,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.372",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687496,1739242233381,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.381",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687498,1739242233391,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.391",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687500,1739242233400,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.400",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687502,1739242233410,"fUST",-516.4581922,0.00010958,2,"2025-02-11T02:50:33.410",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687504,1739242233419,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.419",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687506,1739242233429,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.429",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687507,1739242233438,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.438",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687509,1739242233448,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.448",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687511,1739242233458,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.458",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687513,1739242233468,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.468",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687515,1739242233477,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.477",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687517,1739242233488,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.488",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687519,1739242233497,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.497",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687521,1739242233507,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.507",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687523,1739242233517,"fUST",-500.67490893,0.00010958,2,"2025-02-11T02:50:33.517",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687525,1739242233527,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.527",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687527,1739242233536,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.536",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687529,1739242233548,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.548",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687531,1739242233558,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.558",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687533,1739242233567,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.567",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687535,1739242233577,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.577",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687537,1739242233586,"fUST",-793.04,0.00010958,2,"2025-02-11T02:50:33.586",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687539,1739242233595,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.595",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687541,1739242233604,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.604",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687543,1739242233614,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.614",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687544,1739242233623,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.623",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687545,1739242233633,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.633",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687546,1739242233642,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.642",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687547,1739242233652,"fUST",-295.75766902,0.00010958,2,"2025-02-11T02:50:33.652",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687548,1739242233663,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.663",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687549,1739242233672,"fUST",-497.75192459,0.00010958,2,"2025-02-11T02:50:33.672",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687550,1739242233682,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.682",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687551,1739242233691,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.691",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687552,1739242233700,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.700",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687553,1739242233709,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.709",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687554,1739242233718,"fUST",-502.94670315,0.00010958,2,"2025-02-11T02:50:33.718",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687555,1739242233728,"fUST",-569.1,0.00010958,2,"2025-02-11T02:50:33.728",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687556,1739242233737,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.737",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687557,1739242233747,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.747",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687558,1739242233757,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.757",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687559,1739242233766,"fUST",-500.65951407,0.00010958,2,"2025-02-11T02:50:33.766",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687560,1739242233776,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.776",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687561,1739242233785,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.785",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687562,1739242233795,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.795",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687563,1739242233804,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.804",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687564,1739242233814,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.814",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687565,1739242233824,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.824",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687567,1739242233834,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.834",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687569,1739242233843,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.843",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687571,1739242233853,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.853",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687573,1739242233863,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.863",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687575,1739242233874,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.874",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687577,1739242233886,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.886",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687579,1739242233895,"fUST",-543.57,0.00010958,2,"2025-02-11T02:50:33.895",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687581,1739242233905,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.905",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687583,1739242233915,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.915",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687585,1739242233924,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:33.924",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687586,1739242233934,"fUST",-304.41742072,0.00010958,2,"2025-02-11T02:50:33.934",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687974,1739242237956,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:37.956",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687976,1739242237966,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:37.966",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687977,1739242237976,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:37.976",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687979,1739242237987,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:37.987",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687981,1739242237997,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:37.997",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687983,1739242238007,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:38.007",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687986,1739242238016,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:38.016",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687988,1739242238026,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:38.026",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687990,1739242238043,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:38.043",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687992,1739242238054,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:38.054",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687994,1739242238063,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:38.063",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352687997,1739242238072,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:38.072",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688001,1739242238083,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:38.083",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688004,1739242238092,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:38.092",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688007,1739242238101,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:38.101",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688010,1739242238110,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:38.110",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688014,1739242238119,"fUST",-382.9158721,0.00010953,2,"2025-02-11T02:50:38.119",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688017,1739242238129,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:38.129",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688020,1739242238138,"fUST",-500.0,0.00010953,2,"2025-02-11T02:50:38.138",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688023,1739242238148,"fUST",-195.58257928,0.00010958,2,"2025-02-11T02:50:38.148",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688025,1739242238158,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:38.158",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688027,1739242238167,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:38.167",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688029,1739242238176,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:38.176",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688031,1739242238186,"fUST",-75.38220155,0.00010958,2,"2025-02-11T02:50:38.186",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688851,1739242246199,"fUST",-150.056,0.00010942,2,"2025-02-11T02:50:46.199",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688853,1739242246208,"fUST",-397.549,0.00010942,2,"2025-02-11T02:50:46.208",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688855,1739242246218,"fUST",-424.61779845,0.00010958,2,"2025-02-11T02:50:46.218",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688857,1739242246227,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.227",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688859,1739242246237,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.237",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688861,1739242246247,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.247",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688863,1739242246256,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.256",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688865,1739242246266,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.266",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688867,1739242246275,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.275",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688869,1739242246284,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.284",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688871,1739242246293,"fUST",-884.95,0.00010958,2,"2025-02-11T02:50:46.293",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688873,1739242246302,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.302",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688876,1739242246313,"fUST",-501.144091,0.00010958,2,"2025-02-11T02:50:46.313",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688878,1739242246322,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.322",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688880,1739242246332,"fUST",-884.21,0.00010958,2,"2025-02-11T02:50:46.332",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688882,1739242246341,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.341",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688884,1739242246350,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.350",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688886,1739242246360,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.360",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688888,1739242246369,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.369",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688890,1739242246379,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.379",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688892,1739242246388,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.388",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688894,1739242246397,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.397",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688896,1739242246407,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.407",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688898,1739242246416,"fUST",-851.3,0.00010958,2,"2025-02-11T02:50:46.416",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688900,1739242246425,"fUST",-501.05181008,0.00010958,2,"2025-02-11T02:50:46.425",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688902,1739242246434,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.434",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688904,1739242246443,"fUST",-503.2531006,0.00010958,2,"2025-02-11T02:50:46.443",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688906,1739242246452,"fUST",-1015.99,0.00010958,2,"2025-02-11T02:50:46.452",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688908,1739242246462,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.462",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688910,1739242246472,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.472",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688912,1739242246481,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.481",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688914,1739242246490,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.490",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688916,1739242246500,"fUST",-609.83930604,0.00010958,2,"2025-02-11T02:50:46.500",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688918,1739242246509,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.509",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688920,1739242246519,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.519",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688922,1739242246528,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.528",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688924,1739242246538,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.538",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688926,1739242246547,"fUST",-879.55,0.00010958,2,"2025-02-11T02:50:46.547",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688928,1739242246556,"fUST",-789.11,0.00010958,2,"2025-02-11T02:50:46.556",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688930,1739242246566,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.566",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688932,1739242246575,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.575",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688934,1739242246584,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.584",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688936,1739242246594,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.594",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688938,1739242246603,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.603",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688940,1739242246612,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.612",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688942,1739242246622,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.622",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688944,1739242246631,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.631",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688946,1739242246641,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.641",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688948,1739242246650,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.650",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688950,1739242246660,"fUST",-636.71,0.00010958,2,"2025-02-11T02:50:46.660",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688952,1739242246669,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.669",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688954,1739242246680,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.680",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688956,1739242246689,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.689",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688958,1739242246698,"fUST",-1486.34,0.00010958,2,"2025-02-11T02:50:46.698",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688960,1739242246707,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.707",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688962,1739242246717,"fUST",-1148.86,0.00010958,2,"2025-02-11T02:50:46.717",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688964,1739242246726,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.726",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688966,1739242246736,"fUST",-854.91,0.00010958,2,"2025-02-11T02:50:46.736",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688968,1739242246746,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.746",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688970,1739242246755,"fUST",-500.91449659,0.00010958,2,"2025-02-11T02:50:46.755",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688972,1739242246764,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.764",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688974,1739242246774,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.774",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688976,1739242246783,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.783",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688978,1739242246792,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.792",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688980,1739242246802,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.802",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688982,1739242246814,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.814",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688984,1739242246824,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.824",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352688986,1739242246834,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.834",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689003,1739242246980,"fUST",-500.66875815,0.00010958,2,"2025-02-11T02:50:46.980",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689005,1739242246989,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:46.989",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689007,1739242246999,"fUST",-766.75,0.00010958,2,"2025-02-11T02:50:46.999",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689009,1739242247008,"fUST",-551.31,0.00010958,2,"2025-02-11T02:50:47.008",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689011,1739242247018,"fUST",-501.26621009,0.00010958,2,"2025-02-11T02:50:47.018",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689013,1739242247028,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.028",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689015,1739242247037,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.037",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689017,1739242247046,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.046",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689019,1739242247056,"fUST",-500.61238662,0.00010958,2,"2025-02-11T02:50:47.056",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689021,1739242247066,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.066",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689023,1739242247075,"fUST",-500.65023431,0.00010958,2,"2025-02-11T02:50:47.075",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689025,1739242247086,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.086",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689027,1739242247097,"fUST",-633.66,0.00010958,2,"2025-02-11T02:50:47.097",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689029,1739242247107,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.107",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689031,1739242247117,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.117",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689033,1739242247127,"fUST",-309.78367225,0.00010958,2,"2025-02-11T02:50:47.127",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689035,1739242247138,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.138",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689037,1739242247147,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.147",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689039,1739242247157,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.157",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689041,1739242247167,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.167",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689043,1739242247176,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.176",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689045,1739242247186,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.186",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689047,1739242247196,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.196",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689049,1739242247206,"fUST",-629.94558054,0.00010958,2,"2025-02-11T02:50:47.206",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689051,1739242247215,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.215",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689053,1739242247224,"fUST",-973.94,0.00010958,2,"2025-02-11T02:50:47.224",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689055,1739242247233,"fUST",-500.59705164,0.00010958,2,"2025-02-11T02:50:47.233",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689057,1739242247243,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.243",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689059,1739242247252,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.252",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689061,1739242247261,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.261",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689063,1739242247270,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.270",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689065,1739242247279,"fUST",-504.21333935,0.00010958,2,"2025-02-11T02:50:47.279",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689067,1739242247288,"fUST",-292.44119186,0.00010958,2,"2025-02-11T02:50:47.288",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689069,1739242247298,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.298",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689071,1739242247308,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.308",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689073,1739242247317,"fUST",-501.36032094,0.00010958,2,"2025-02-11T02:50:47.317",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689075,1739242247326,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.326",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689077,1739242247335,"fUST",-500.9223412,0.00010958,2,"2025-02-11T02:50:47.335",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689079,1739242247344,"fUST",-500.40518515,0.00010958,2,"2025-02-11T02:50:47.344",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689081,1739242247353,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.353",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689083,1739242247362,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.362",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689085,1739242247371,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.371",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689087,1739242247381,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.381",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689089,1739242247390,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.390",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689091,1739242247399,"fUST",-300.43081757,0.00010958,2,"2025-02-11T02:50:47.399",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689093,1739242247408,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.408",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689095,1739242247417,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.417",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689097,1739242247427,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.427",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689099,1739242247436,"fUST",-565.06,0.00010958,2,"2025-02-11T02:50:47.436",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689101,1739242247445,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.445",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689103,1739242247455,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.455",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689105,1739242247464,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.464",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689107,1739242247473,"fUST",-851.08,0.00010958,2,"2025-02-11T02:50:47.473",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689109,1739242247483,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.483",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689111,1739242247493,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.493",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689113,1739242247502,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.502",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689115,1739242247512,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.512",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689117,1739242247521,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.521",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689119,1739242247530,"fUST",-500.80753492,0.00010958,2,"2025-02-11T02:50:47.530",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689121,1739242247541,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.541",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689123,1739242247550,"fUST",-1461.03,0.00010958,2,"2025-02-11T02:50:47.550",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689125,1739242247560,"fUST",-518.48725454,0.00010958,2,"2025-02-11T02:50:47.560",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689127,1739242247568,"fUST",-1851.03,0.00010958,2,"2025-02-11T02:50:47.568",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689129,1739242247577,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.577",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689131,1739242247586,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.586",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689133,1739242247595,"fUST",-568.36681457,0.00010958,2,"2025-02-11T02:50:47.595",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689135,1739242247604,"fUST",-500.61746428,0.00010958,2,"2025-02-11T02:50:47.604",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689137,1739242247614,"fUST",-247.83980348,0.00010958,2,"2025-02-11T02:50:47.614",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689139,1739242247622,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.622",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689141,1739242247631,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.631",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689143,1739242247641,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.641",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689145,1739242247650,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.650",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689147,1739242247660,"fUST",-1856.25,0.00010958,2,"2025-02-11T02:50:47.660",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689149,1739242247669,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.669",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689151,1739242247678,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.678",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689153,1739242247687,"fUST",-508.19829969,0.00010958,2,"2025-02-11T02:50:47.687",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689155,1739242247696,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.696",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689157,1739242247706,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.706",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689159,1739242247715,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.715",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689161,1739242247724,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.724",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689163,1739242247734,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.734",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689165,1739242247744,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.744",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689167,1739242247753,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.753",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689169,1739242247762,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.762",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689171,1739242247771,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.771",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689173,1739242247780,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.780",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689175,1739242247790,"fUST",-791.03,0.00010958,2,"2025-02-11T02:50:47.790",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689177,1739242247800,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.800",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689179,1739242247811,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.811",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689181,1739242247820,"fUST",-514.1650089,0.00010958,2,"2025-02-11T02:50:47.820",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689183,1739242247829,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.829",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689185,1739242247838,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.838",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689187,1739242247848,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.848",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689189,1739242247857,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.857",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689191,1739242247866,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.866",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689193,1739242247876,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.876",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689195,1739242247888,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.888",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689196,1739242247897,"fUST",-1087.3,0.00010958,2,"2025-02-11T02:50:47.897",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689198,1739242247907,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.907",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689201,1739242247918,"fUST",-500.89232253,0.00010958,2,"2025-02-11T02:50:47.918",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689202,1739242247928,"fUST",-502.14678034,0.00010958,2,"2025-02-11T02:50:47.928",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689205,1739242247938,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.938",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689207,1739242247948,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.948",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689209,1739242247958,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.958",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689211,1739242247969,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.969",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689213,1739242247979,"fUST",-502.95192823,0.00010958,2,"2025-02-11T02:50:47.979",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689215,1739242247989,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:47.989",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689217,1739242248000,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.000",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689219,1739242248010,"fUST",-526.89,0.00010958,2,"2025-02-11T02:50:48.010",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689221,1739242248020,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.020",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689223,1739242248032,"fUST",-516.04857304,0.00010958,2,"2025-02-11T02:50:48.032",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689226,1739242248043,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.043",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689228,1739242248053,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.053",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689229,1739242248064,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.064",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689231,1739242248074,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.074",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689234,1739242248084,"fUST",-150.21,0.00010958,2,"2025-02-11T02:50:48.084",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689236,1739242248094,"fUST",-500.4125174,0.00010958,2,"2025-02-11T02:50:48.094",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689238,1739242248104,"fUST",-150.21,0.00010958,2,"2025-02-11T02:50:48.104",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689240,1739242248115,"fUST",-547.35,0.00010958,2,"2025-02-11T02:50:48.115",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689242,1739242248125,"fUST",-1144.07,0.00010958,2,"2025-02-11T02:50:48.125",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689244,1739242248135,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.135",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689246,1739242248145,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.145",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689248,1739242248155,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.155",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689250,1739242248165,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.165",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689252,1739242248176,"fUST",-2609.44,0.00010958,2,"2025-02-11T02:50:48.176",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689254,1739242248186,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.186",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689256,1739242248197,"fUST",-503.47,0.00010958,2,"2025-02-11T02:50:48.197",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689258,1739242248208,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.208",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689260,1739242248219,"fUST",-3706.2,0.00010958,2,"2025-02-11T02:50:48.219",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689262,1739242248229,"fUST",-706.61,0.00010958,2,"2025-02-11T02:50:48.229",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689264,1739242248240,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.240",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689266,1739242248251,"fUST",-150.22854459,0.00010958,2,"2025-02-11T02:50:48.251",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689268,1739242248262,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.262",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689270,1739242248273,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.273",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689272,1739242248283,"fUST",-150.21,0.00010958,2,"2025-02-11T02:50:48.283",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689274,1739242248294,"fUST",-515.36101273,0.00010958,2,"2025-02-11T02:50:48.294",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689275,1739242248305,"fUST",-556.33031632,0.00010958,2,"2025-02-11T02:50:48.305",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689277,1739242248315,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.315",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689279,1739242248324,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.324",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689281,1739242248334,"fUST",-150.21,0.00010958,2,"2025-02-11T02:50:48.334",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689283,1739242248344,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.344",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689285,1739242248353,"fUST",-704.64,0.00010958,2,"2025-02-11T02:50:48.353",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689287,1739242248363,"fUST",-150.21,0.00010958,2,"2025-02-11T02:50:48.363",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689289,1739242248373,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.373",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689291,1739242248384,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.384",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689293,1739242248396,"fUST",-500.89659833,0.00010958,2,"2025-02-11T02:50:48.396",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689295,1739242248407,"fUST",-5963.93,0.00010958,2,"2025-02-11T02:50:48.407",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689297,1739242248416,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.416",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689299,1739242248426,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.426",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689301,1739242248436,"fUST",-271.93944702,0.00010958,2,"2025-02-11T02:50:48.436",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689303,1739242248446,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.446",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689305,1739242248458,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.458",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689307,1739242248468,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.468",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689309,1739242248478,"fUST",-500.4577821,0.00010958,2,"2025-02-11T02:50:48.478",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689311,1739242248489,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.489",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689313,1739242248500,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.500",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689315,1739242248510,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.510",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689317,1739242248520,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.520",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689319,1739242248530,"fUST",-990.2,0.00010958,2,"2025-02-11T02:50:48.530",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689321,1739242248540,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.540",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689323,1739242248550,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.550",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689325,1739242248561,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.561",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689326,1739242248571,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.571",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689328,1739242248582,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.582",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689330,1739242248592,"fUST",-500.0,0.00010958,2,"2025-02-11T02:50:48.592",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689333,1739242248603,"fUST",-416.87640659,0.00010958,2,"2025-02-11T02:50:48.603",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689336,1739242248628,"fUST",-94.92359341,0.00010958,2,"2025-02-11T02:50:48.628",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352689338,1739242248638,"fUST",-205.07640659,0.00010958,2,"2025-02-11T02:50:48.638",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352691186,1739242653030,"fUST",184.50229,0.00010037,120,"2025-02-11T02:57:33.030",0.00017155,8.95,0.8330900719734057,364001505.22440904]
[352691242,1739243432362,"fUST",-300.0,9.931e-05,2,"2025-02-11T03:10:32.362",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691245,1739243432373,"fUST",-24900.0,9.932e-05,2,"2025-02-11T03:10:32.373",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691247,1739243432383,"fUST",-184.50229,0.00010037,2,"2025-02-11T03:10:32.383",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691249,1739243432392,"fUST",-154.406,0.0001041,2,"2025-02-11T03:10:32.392",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691251,1739243432402,"fUST",-400.0,0.00010685,2,"2025-02-11T03:10:32.402",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691253,1739243432411,"fUST",-202.812,0.00010739,2,"2025-02-11T03:10:32.411",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691255,1739243432420,"fUST",-372.8930665,0.00010848,2,"2025-02-11T03:10:32.420",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691257,1739243432430,"fUST",-482.24701992,0.0001087,2,"2025-02-11T03:10:32.430",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691259,1739243432439,"fUST",-420.0,0.00010924,2,"2025-02-11T03:10:32.439",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691261,1739243432449,"fUST",-150.254,0.00010942,2,"2025-02-11T03:10:32.449",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691263,1739243432458,"fUST",-150.0,0.00010942,2,"2025-02-11T03:10:32.458",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691265,1739243432467,"fUST",-1970.0,0.00010942,2,"2025-02-11T03:10:32.467",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691267,1739243432477,"fUST",-538.0,0.00010942,2,"2025-02-11T03:10:32.477",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691269,1739243432486,"fUST",-2294.0,0.00010942,2,"2025-02-11T03:10:32.486",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691271,1739243432495,"fUST",-151.0,0.00010951,2,"2025-02-11T03:10:32.495",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691273,1739243432504,"fUST",-191.82644057,0.00010957,2,"2025-02-11T03:10:32.504",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691275,1739243432513,"fUST",-500.0,0.00010957,2,"2025-02-11T03:10:32.513",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691277,1739243432522,"fUST",-249.39724285,0.00010957,2,"2025-02-11T03:10:32.522",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691279,1739243432531,"fUST",-500.0,0.00010957,2,"2025-02-11T03:10:32.531",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691281,1739243432540,"fUST",-500.0,0.00010957,2,"2025-02-11T03:10:32.540",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691283,1739243432549,"fUST",-500.0,0.00010957,2,"2025-02-11T03:10:32.549",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691285,1739243432558,"fUST",-500.0,0.00010957,2,"2025-02-11T03:10:32.558",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691287,1739243432567,"fUST",-638.29158721,0.00010957,2,"2025-02-11T03:10:32.567",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691289,1739243432577,"fUST",-500.0,0.00010957,2,"2025-02-11T03:10:32.577",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691291,1739243432586,"fUST",-500.0,0.00010957,2,"2025-02-11T03:10:32.586",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691293,1739243432596,"fUST",-18324.49750751,0.00010958,2,"2025-02-11T03:10:32.596",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691297,1739243432628,"fUST",-881.630046,0.00010958,2,"2025-02-11T03:10:32.628",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691848,1739243438153,"fUST",-3631.80114104,0.00010958,2,"2025-02-11T03:10:38.153",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691850,1739243438163,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.163",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691852,1739243438173,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.173",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691854,1739243438183,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.183",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691856,1739243438192,"fUST",-500.92686101,0.00010958,2,"2025-02-11T03:10:38.192",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691858,1739243438202,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.202",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691860,1739243438212,"fUST",-303.91904514,0.00010958,2,"2025-02-11T03:10:38.212",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691862,1739243438221,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.221",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691864,1739243438231,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.231",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691866,1739243438241,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.241",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691868,1739243438251,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.251",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691870,1739243438261,"fUST",-428.93602949,0.00010958,2,"2025-02-11T03:10:38.261",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691872,1739243438273,"fUST",-71.06397051,0.00010958,2,"2025-02-11T03:10:38.273",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691874,1739243438285,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.285",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691876,1739243438295,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.295",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691878,1739243438304,"fUST",-868.2,0.00010958,2,"2025-02-11T03:10:38.304",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691880,1739243438314,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.314",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691882,1739243438324,"fUST",-501.16669334,0.00010958,2,"2025-02-11T03:10:38.324",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691884,1739243438334,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.334",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691886,1739243438344,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.344",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691888,1739243438354,"fUST",-836.66,0.00010958,2,"2025-02-11T03:10:38.354",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691889,1739243438363,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.363",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691891,1739243438373,"fUST",-503.32774692,0.00010958,2,"2025-02-11T03:10:38.373",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691894,1739243438383,"fUST",-153.81841388,0.00010958,2,"2025-02-11T03:10:38.383",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691895,1739243438393,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.393",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691898,1739243438402,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.402",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691899,1739243438411,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.411",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691900,1739243438420,"fUST",-500.81084814,0.00010958,2,"2025-02-11T03:10:38.420",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691901,1739243438430,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.430",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691902,1739243438439,"fUST",-502.77154856,0.00010958,2,"2025-02-11T03:10:38.439",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691903,1739243438448,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.448",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691904,1739243438458,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.458",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691905,1739243438467,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.467",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691906,1739243438476,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.476",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691907,1739243438485,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.485",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691908,1739243438495,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.495",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691909,1739243438504,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.504",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691910,1739243438514,"fUST",-350.52410853,0.00010958,2,"2025-02-11T03:10:38.514",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691911,1739243438523,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.523",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691912,1739243438533,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.533",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691913,1739243438543,"fUST",-504.88962614,0.00010958,2,"2025-02-11T03:10:38.543",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691914,1739243438552,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.552",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691915,1739243438561,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.561",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691916,1739243438571,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.571",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691917,1739243438580,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.580",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691918,1739243438596,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.596",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691920,1739243438606,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.606",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691922,1739243438616,"fUST",-501.38030637,0.00010958,2,"2025-02-11T03:10:38.616",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691924,1739243438626,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.626",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691926,1739243438635,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.635",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691928,1739243438650,"fUST",-836.46,0.00010958,2,"2025-02-11T03:10:38.650",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691930,1739243438660,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.660",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691932,1739243438670,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.670",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691934,1739243438680,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.680",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691936,1739243438690,"fUST",-501.19284199,0.00010958,2,"2025-02-11T03:10:38.690",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691938,1739243438699,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.699",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691940,1739243438710,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.710",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691942,1739243438720,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.720",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691944,1739243438730,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.730",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691946,1739243438739,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.739",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691948,1739243438749,"fUST",-516.95289866,0.00010958,2,"2025-02-11T03:10:38.749",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691950,1739243438758,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.758",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691952,1739243438768,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.768",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691954,1739243438778,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.778",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691956,1739243438788,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.788",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691958,1739243438797,"fUST",-501.26031306,0.00010958,2,"2025-02-11T03:10:38.797",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691960,1739243438806,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.806",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691962,1739243438816,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.816",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691964,1739243438826,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.826",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691966,1739243438836,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.836",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691968,1739243438846,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.846",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691970,1739243438856,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.856",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691972,1739243438865,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.865",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691974,1739243438875,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.875",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691976,1739243438884,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.884",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691978,1739243438893,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.893",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691979,1739243438903,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.903",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691982,1739243438912,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.912",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691983,1739243438923,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.923",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691986,1739243438933,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.933",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691987,1739243438943,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.943",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691990,1739243438953,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.953",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691992,1739243438963,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.963",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691993,1739243438972,"fUST",-524.54,0.00010958,2,"2025-02-11T03:10:38.972",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691996,1739243438983,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.983",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352691998,1739243438993,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:38.993",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692000,1739243439002,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.002",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692001,1739243439013,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.013",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692004,1739243439023,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.023",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692006,1739243439033,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.033",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692008,1739243439042,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.042",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692009,1739243439051,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.051",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692011,1739243439060,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.060",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692013,1739243439070,"fUST",-445.68801416,0.00010958,2,"2025-02-11T03:10:39.070",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692015,1739243439079,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.079",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692017,1739243439089,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.089",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692019,1739243439099,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.099",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692021,1739243439109,"fUST",-287.88693049,0.00010958,2,"2025-02-11T03:10:39.109",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692023,1739243439119,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.119",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692025,1739243439129,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.129",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692027,1739243439139,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.139",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692029,1739243439149,"fUST",-508.63863231,0.00010958,2,"2025-02-11T03:10:39.149",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692031,1739243439158,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.158",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692033,1739243439167,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.167",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692035,1739243439177,"fUST",-304.66394077,0.00010958,2,"2025-02-11T03:10:39.177",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692037,1739243439186,"fUST",-868.91,0.00010958,2,"2025-02-11T03:10:39.186",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692039,1739243439196,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.196",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692041,1739243439205,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.205",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692043,1739243439215,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.215",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692045,1739243439226,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.226",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692047,1739243439235,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.235",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692049,1739243439245,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.245",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692051,1739243439254,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.254",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692053,1739243439264,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.264",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692055,1739243439274,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.274",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692057,1739243439285,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.285",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692059,1739243439295,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.295",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692061,1739243439305,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.305",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692063,1739243439320,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.320",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692065,1739243439330,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.330",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692067,1739243439340,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.340",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692069,1739243439349,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.349",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692071,1739243439359,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.359",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692073,1739243439368,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.368",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692075,1739243439378,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.378",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692077,1739243439388,"fUST",-756.23,0.00010958,2,"2025-02-11T03:10:39.388",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692079,1739243439397,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.397",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692081,1739243439406,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.406",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692083,1739243439415,"fUST",-555.35360978,0.00010958,2,"2025-02-11T03:10:39.415",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692085,1739243439425,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.425",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692087,1739243439434,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.434",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692089,1739243439444,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.444",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692091,1739243439454,"fUST",-610.18,0.00010958,2,"2025-02-11T03:10:39.454",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692093,1739243439464,"fUST",-994.5,0.00010958,2,"2025-02-11T03:10:39.464",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692095,1739243439473,"fUST",-540.72098889,0.00010958,2,"2025-02-11T03:10:39.473",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692097,1739243439483,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.483",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692099,1739243439492,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.492",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692101,1739243439501,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.501",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692103,1739243439510,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.510",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692105,1739243439520,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.520",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692107,1739243439529,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.529",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692109,1739243439539,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.539",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692111,1739243439548,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.548",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692113,1739243439558,"fUST",-842.91,0.00010958,2,"2025-02-11T03:10:39.558",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692115,1739243439568,"fUST",-819.29,0.00010958,2,"2025-02-11T03:10:39.568",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692117,1739243439577,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.577",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692119,1739243439588,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.588",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692121,1739243439597,"fUST",-318.53828583,0.00010958,2,"2025-02-11T03:10:39.597",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692124,1739243439615,"fUST",-185.72670775,0.00010958,2,"2025-02-11T03:10:39.615",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692126,1739243439625,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.625",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692128,1739243439634,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.634",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692130,1739243439643,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.643",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692132,1739243439653,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.653",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692134,1739243439663,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.663",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692136,1739243439673,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.673",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692138,1739243439682,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.682",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692140,1739243439693,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.693",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692142,1739243439703,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.703",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692144,1739243439714,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.714",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692146,1739243439724,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.724",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692148,1739243439734,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.734",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692151,1739243439744,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.744",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692152,1739243439754,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.754",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692157,1739243439764,"fUST",-1445.24,0.00010958,2,"2025-02-11T03:10:39.764",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692159,1739243439773,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.773",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692160,1739243439782,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.782",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692162,1739243439792,"fUST",-254.17359788,0.00010958,2,"2025-02-11T03:10:39.792",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692164,1739243439801,"fUST",-508.50824965,0.00010958,2,"2025-02-11T03:10:39.801",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692166,1739243439811,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.811",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692168,1739243439823,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.823",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692170,1739243439831,"fUST",-734.81,0.00010958,2,"2025-02-11T03:10:39.831",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692172,1739243439841,"fUST",-1121.82,0.00010958,2,"2025-02-11T03:10:39.841",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692174,1739243439851,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.851",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692176,1739243439860,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.860",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692178,1739243439870,"fUST",-528.34,0.00010958,2,"2025-02-11T03:10:39.870",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692180,1739243439879,"fUST",-350.67665639,0.00010958,2,"2025-02-11T03:10:39.879",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692182,1739243439889,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.889",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692184,1739243439901,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.901",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692186,1739243439912,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.912",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692188,1739243439922,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.922",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692190,1739243439932,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.932",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692192,1739243439942,"fUST",-607.26,0.00010958,2,"2025-02-11T03:10:39.942",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692194,1739243439951,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:39.951",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692209,1739243440095,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.095",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692211,1739243440106,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.106",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692213,1739243440116,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.116",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692216,1739243440127,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.127",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692218,1739243440137,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.137",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692220,1739243440146,"fUST",-236.54248838,0.00010958,2,"2025-02-11T03:10:40.146",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692222,1739243440155,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.155",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692223,1739243440165,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.165",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692225,1739243440174,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.174",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692227,1739243440183,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.183",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692229,1739243440193,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.193",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692231,1739243440203,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.203",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692233,1739243440215,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.215",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692236,1739243440226,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.226",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692238,1739243440236,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.236",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692240,1739243440247,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.247",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692242,1739243440257,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.257",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692244,1739243440266,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.266",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692246,1739243440275,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.275",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692248,1739243440288,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.288",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692250,1739243440298,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.298",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692252,1739243440308,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.308",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692254,1739243440317,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.317",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692256,1739243440328,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.328",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692258,1739243440337,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.337",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692260,1739243440348,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.348",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692262,1739243440360,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.360",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692264,1739243440370,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.370",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692266,1739243440379,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.379",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692268,1739243440389,"fUST",-538.81435722,0.00010958,2,"2025-02-11T03:10:40.389",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692270,1739243440398,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.398",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692272,1739243440407,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.407",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692274,1739243440417,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.417",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692276,1739243440426,"fUST",-541.52,0.00010958,2,"2025-02-11T03:10:40.426",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692278,1739243440435,"fUST",-954.19,0.00010958,2,"2025-02-11T03:10:40.435",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692280,1739243440445,"fUST",-508.17,0.00010958,2,"2025-02-11T03:10:40.445",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692282,1739243440455,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.455",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692284,1739243440464,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.464",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692286,1739243440475,"fUST",-1016.49,0.00010958,2,"2025-02-11T03:10:40.475",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692288,1739243440484,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.484",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692290,1739243440493,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.493",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692292,1739243440503,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.503",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692294,1739243440512,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.512",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692296,1739243440522,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.522",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692298,1739243440531,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.531",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692300,1739243440541,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.541",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692302,1739243440551,"fUST",-778.91,0.00010958,2,"2025-02-11T03:10:40.551",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692304,1739243440560,"fUST",-512.10596686,0.00010958,2,"2025-02-11T03:10:40.560",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692306,1739243440569,"fUST",-151.0,0.00010958,2,"2025-02-11T03:10:40.569",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692308,1739243440578,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.578",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692310,1739243440588,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.588",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692312,1739243440597,"fUST",-151.0,0.00010958,2,"2025-02-11T03:10:40.597",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692314,1739243440606,"fUST",-151.0,0.00010958,2,"2025-02-11T03:10:40.606",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692316,1739243440616,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.616",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692318,1739243440625,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.625",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692320,1739243440635,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.635",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692322,1739243440644,"fUST",-1773.91,0.00010958,2,"2025-02-11T03:10:40.644",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692324,1739243440653,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.653",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692326,1739243440662,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.662",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692328,1739243440673,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.673",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692330,1739243440683,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.683",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692332,1739243440692,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.692",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692334,1739243440702,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.702",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692336,1739243440711,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.711",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692338,1739243440720,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.720",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692340,1739243440729,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.729",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692342,1739243440739,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.739",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692344,1739243440748,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.748",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692346,1739243440757,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.757",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692348,1739243440767,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.767",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692350,1739243440777,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.777",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692352,1739243440786,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.786",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692354,1739243440795,"fUST",-618.32330659,0.00010958,2,"2025-02-11T03:10:40.795",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692356,1739243440805,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.805",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692358,1739243440814,"fUST",-510.22815679,0.00010958,2,"2025-02-11T03:10:40.814",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692360,1739243440824,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.824",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692362,1739243440833,"fUST",-307.08880127,0.00010958,2,"2025-02-11T03:10:40.833",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692364,1739243440843,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.843",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692365,1739243440852,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.852",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692367,1739243440863,"fUST",-1778.9,0.00010958,2,"2025-02-11T03:10:40.863",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692368,1739243440872,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.872",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692369,1739243440883,"fUST",-640.03773158,0.00010958,2,"2025-02-11T03:10:40.883",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692370,1739243440893,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.893",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692371,1739243440903,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.903",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692372,1739243440913,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.913",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692373,1739243440923,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.923",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692374,1739243440932,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.932",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692375,1739243440942,"fUST",-1421.0,0.00010958,2,"2025-02-11T03:10:40.942",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692376,1739243440951,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.951",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692377,1739243440962,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.962",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692378,1739243440972,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.972",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692379,1739243440982,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.982",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692380,1739243440992,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:40.992",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692381,1739243441001,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.001",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692382,1739243441010,"fUST",-613.9623905,0.00010958,2,"2025-02-11T03:10:41.010",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692383,1739243441020,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.020",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692384,1739243441030,"fUST",-581.55,0.00010958,2,"2025-02-11T03:10:41.030",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692385,1739243441040,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.040",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692386,1739243441050,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.050",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692387,1739243441060,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.060",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692388,1739243441069,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.069",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692389,1739243441079,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.079",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692390,1739243441088,"fUST",-1062.83,0.00010958,2,"2025-02-11T03:10:41.088",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692391,1739243441098,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.098",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692392,1739243441107,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.107",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692393,1739243441117,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.117",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692394,1739243441127,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.127",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692395,1739243441136,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.136",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692396,1739243441145,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.145",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692397,1739243441155,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.155",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692398,1739243441164,"fUST",-503.74,0.00010958,2,"2025-02-11T03:10:41.164",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692399,1739243441173,"fUST",-508.86073864,0.00010958,2,"2025-02-11T03:10:41.173",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692401,1739243441182,"fUST",-1047.9,0.00010958,2,"2025-02-11T03:10:41.182",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692403,1739243441191,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.191",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692405,1739243441200,"fUST",-525.77,0.00010958,2,"2025-02-11T03:10:41.200",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692407,1739243441209,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.209",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692409,1739243441218,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.218",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692411,1739243441227,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.227",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692413,1739243441236,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.236",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692415,1739243441245,"fUST",-2184.05,0.00010958,2,"2025-02-11T03:10:41.245",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692417,1739243441255,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.255",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692419,1739243441264,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.264",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692421,1739243441274,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.274",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692423,1739243441285,"fUST",-503.32,0.00010958,2,"2025-02-11T03:10:41.285",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692425,1739243441295,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.295",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692427,1739243441305,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.305",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692429,1739243441314,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.314",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692430,1739243441325,"fUST",-377.27937376,0.00010958,2,"2025-02-11T03:10:41.325",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692432,1739243441335,"fUST",-500.0,0.00010958,2,"2025-02-11T03:10:41.335",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692434,1739243441344,"fUST",-696.11,0.00010958,2,"2025-02-11T03:10:41.344",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692437,1739243441354,"fUST",-422.60035826,0.00010958,2,"2025-02-11T03:10:41.354",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692489,1739243441843,"fUST",-396.0,0.00010942,2,"2025-02-11T03:10:41.843",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352692491,1739243441856,"fUST",-604.0,0.00010958,2,"2025-02-11T03:10:41.856",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352693108,1739244632770,"fUST",-300.0,9.86e-05,2,"2025-02-11T03:30:32.770",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352693109,1739244632780,"fUST",-5399.06720805,9.861e-05,2,"2025-02-11T03:30:32.780",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352693110,1739244632791,"fUST",-252.76129741,9.861e-05,2,"2025-02-11T03:30:32.791",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352693212,1739244643581,"fUST",-500.0,9.861e-05,2,"2025-02-11T03:30:43.581",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352693559,1739244646478,"fUST",-976.0,9.861e-05,2,"2025-02-11T03:30:46.478",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352694442,1739245838673,"fUST",-1362.0279742,9.823e-05,2,"2025-02-11T03:50:38.673",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352694443,1739245838685,"fUST",-432.11095823,9.823e-05,2,"2025-02-11T03:50:38.685",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352694511,1739245840677,"fUST",-1234.56900883,9.823e-05,2,"2025-02-11T03:50:40.677",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352694613,1739245843551,"fUST",-354.86630482,9.823e-05,2,"2025-02-11T03:50:43.551",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352694614,1739245843709,"fUST",-2334.52853655,9.823e-05,2,"2025-02-11T03:50:43.709",0.00017155,8.97,0.8330883722666312,364058815.83000004]
[352695772,1739247038709,"fUST",-344.5171606,9.419e-05,2,"2025-02-11T04:10:38.709",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352695773,1739247038718,"fUST",-5000.0,9.482e-05,2,"2025-02-11T04:10:38.718",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352695774,1739247038728,"fUST",-300.0,9.578e-05,2,"2025-02-11T04:10:38.728",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352695775,1739247038738,"fUST",-24900.0,9.579e-05,2,"2025-02-11T04:10:38.738",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352695776,1739247038747,"fUST",-2051.0,9.822e-05,2,"2025-02-11T04:10:38.747",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352695777,1739247038756,"fUST",-9687.24689242,9.864e-05,2,"2025-02-11T04:10:38.756",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352695778,1739247038768,"fUST",-685.98432837,9.864e-05,2,"2025-02-11T04:10:38.768",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352695779,1739247038779,"fUST",-2249.2778532,9.864e-05,2,"2025-02-11T04:10:38.779",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352695780,1739247038790,"fUST",-9077.65360332,0.00010317,2,"2025-02-11T04:10:38.790",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352695849,1739247043734,"fUST",-1410.61397912,0.00010317,2,"2025-02-11T04:10:43.734",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352695872,1739247046769,"fUST",-2134.24149155,0.00010317,2,"2025-02-11T04:10:46.769",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352695874,1739247046779,"fUST",-308.1914392,0.000104,2,"2025-02-11T04:10:46.779",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352695876,1739247046788,"fUST",-151.740085,0.00010449,2,"2025-02-11T04:10:46.788",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352695878,1739247046797,"fUST",-278.381172,0.00010449,2,"2025-02-11T04:10:46.797",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352695880,1739247046807,"fUST",-278.381172,0.00010449,2,"2025-02-11T04:10:46.807",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352695882,1739247046817,"fUST",-310.4245019,0.000105,2,"2025-02-11T04:10:46.817",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352695884,1739247046826,"fUST",-153.0,0.000105,2,"2025-02-11T04:10:46.826",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352695886,1739247046835,"fUST",-420.0,0.00010536,2,"2025-02-11T04:10:46.835",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352695888,1739247046844,"fUST",-6891.01229125,0.00010559,2,"2025-02-11T04:10:46.844",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696168,1739248004753,"fUST",-1000.0,0.00013589,30,"2025-02-11T04:26:44.753",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696169,1739248004782,"fUST",-1000.0,0.00013589,30,"2025-02-11T04:26:44.782",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696170,1739248004813,"fUST",-1000.0,0.00013589,30,"2025-02-11T04:26:44.813",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696171,1739248004843,"fUST",-1000.0,0.00013589,30,"2025-02-11T04:26:44.843",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696172,1739248004873,"fUST",-1000.0,0.00013589,30,"2025-02-11T04:26:44.873",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696173,1739248004904,"fUST",-1000.0,0.00013589,30,"2025-02-11T04:26:44.904",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696174,1739248004935,"fUST",-1000.0,0.00013589,30,"2025-02-11T04:26:44.935",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696175,1739248004966,"fUST",-1000.0,0.00013589,30,"2025-02-11T04:26:44.966",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696176,1739248005000,"fUST",-1000.0,0.00013589,30,"2025-02-11T04:26:45.000",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696177,1739248005031,"fUST",-1000.0,0.00013589,30,"2025-02-11T04:26:45.031",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696178,1739248005124,"fUST",-180843.65034794,0.00014,30,"2025-02-11T04:26:45.124",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696179,1739248005153,"fUST",-2000.0,0.00014,30,"2025-02-11T04:26:45.153",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696180,1739248005181,"fUST",-2000.0,0.00014,30,"2025-02-11T04:26:45.181",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696181,1739248005211,"fUST",-2000.0,0.00014,30,"2025-02-11T04:26:45.211",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696182,1739248005237,"fUST",-2000.0,0.00014,30,"2025-02-11T04:26:45.237",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696183,1739248005260,"fUST",-1156.34965206,0.00014,30,"2025-02-11T04:26:45.260",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696330,1739248238232,"fUST",-909.84501414,9.67e-05,2,"2025-02-11T04:30:38.232",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696332,1739248238242,"fUST",-105.82494848,9.768e-05,2,"2025-02-11T04:30:38.242",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696523,1739248240083,"fUST",-194.17505152,9.768e-05,2,"2025-02-11T04:30:40.083",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696525,1739248240093,"fUST",-158.68884648,9.769e-05,2,"2025-02-11T04:30:40.093",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696531,1739248240141,"fUST",-650.65101388,9.769e-05,2,"2025-02-11T04:30:40.141",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696756,1739248242954,"fUST",-375.481998,9.769e-05,2,"2025-02-11T04:30:42.954",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696758,1739248242967,"fUST",-734.3962012,9.769e-05,2,"2025-02-11T04:30:42.967",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696761,1739248242978,"fUST",-536.71065416,9.769e-05,2,"2025-02-11T04:30:42.978",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696763,1739248242990,"fUST",-358.08949814,9.769e-05,2,"2025-02-11T04:30:42.990",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696765,1739248243002,"fUST",-1085.07349445,9.769e-05,2,"2025-02-11T04:30:43.002",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696772,1739248243066,"fUST",-2062.72057481,9.769e-05,2,"2025-02-11T04:30:43.066",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696842,1739248245994,"fUST",-572.5,9.769e-05,2,"2025-02-11T04:30:45.994",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696917,1739249432384,"fUST",-300.0,9.736e-05,2,"2025-02-11T04:50:32.384",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696919,1739249432393,"fUST",-6763.79749803,9.737e-05,2,"2025-02-11T04:50:32.393",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696921,1739249432406,"fUST",-298.20582391,9.737e-05,2,"2025-02-11T04:50:32.406",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352696926,1739249432443,"fUST",-1558.86644373,9.737e-05,2,"2025-02-11T04:50:32.443",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697372,1739249438166,"fUST",-16279.13023433,9.737e-05,2,"2025-02-11T04:50:38.166",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697374,1739249438176,"fUST",-13268.2024785,0.00010066,2,"2025-02-11T04:50:38.176",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697377,1739249438185,"fUST",-465.862351,0.000103,2,"2025-02-11T04:50:38.185",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697379,1739249438197,"fUST",-13268.2024785,0.00010333,2,"2025-02-11T04:50:38.197",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697381,1739249438207,"fUST",-1002.9797588,0.00010453,2,"2025-02-11T04:50:38.207",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697383,1739249438216,"fUST",-150.0,0.00010551,2,"2025-02-11T04:50:38.216",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697385,1739249438225,"fUST",-1970.0,0.00010551,2,"2025-02-11T04:50:38.225",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697387,1739249438234,"fUST",-538.0,0.00010551,2,"2025-02-11T04:50:38.234",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697388,1739249438244,"fUST",-2294.0,0.00010551,2,"2025-02-11T04:50:38.244",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697390,1739249438254,"fUST",-396.0,0.00010551,2,"2025-02-11T04:50:38.254",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697393,1739249438264,"fUST",-5296.38591282,0.00010565,2,"2025-02-11T04:50:38.264",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697395,1739249438276,"fUST",-3810.99269599,0.00010565,2,"2025-02-11T04:50:38.276",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697398,1739249438296,"fUST",-4160.82386969,0.00010565,2,"2025-02-11T04:50:38.296",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697400,1739249438305,"fUST",-404.2546208,0.00010599,2,"2025-02-11T04:50:38.305",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697402,1739249438315,"fUST",-433.3851362,0.000106,2,"2025-02-11T04:50:38.315",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697404,1739249438324,"fUST",-215.860309,0.000106,2,"2025-02-11T04:50:38.324",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697418,1739249438334,"fUST",-215.860309,0.000106,2,"2025-02-11T04:50:38.334",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697419,1739249438491,"fUST",-162.9559869,0.000106,2,"2025-02-11T04:50:38.491",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697420,1739249438501,"fUST",-154.7221534,0.000106,2,"2025-02-11T04:50:38.501",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697421,1739249438511,"fUST",-215.860309,0.000106,2,"2025-02-11T04:50:38.511",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697422,1739249438519,"fUST",-154.6993501,0.000106,2,"2025-02-11T04:50:38.519",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697423,1739249438529,"fUST",-650.8504117,0.000106,2,"2025-02-11T04:50:38.529",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697424,1739249438540,"fUST",-215.860309,0.000106,2,"2025-02-11T04:50:38.540",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697425,1739249438549,"fUST",-153.0,0.000106,2,"2025-02-11T04:50:38.549",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697426,1739249438558,"fUST",-154.5736464,0.000106,2,"2025-02-11T04:50:38.558",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697427,1739249438567,"fUST",-153.0,0.000106,2,"2025-02-11T04:50:38.567",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697428,1739249438577,"fUST",-215.860309,0.000106,2,"2025-02-11T04:50:38.577",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697429,1739249438587,"fUST",-354.876058,0.000106,2,"2025-02-11T04:50:38.587",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697430,1739249438596,"fUST",-306.0,0.000106,2,"2025-02-11T04:50:38.596",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697431,1739249438605,"fUST",-354.876058,0.000106,2,"2025-02-11T04:50:38.605",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697432,1739249438615,"fUST",-153.0,0.000106,2,"2025-02-11T04:50:38.615",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697433,1739249438624,"fUST",-215.860309,0.000106,2,"2025-02-11T04:50:38.624",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697434,1739249438634,"fUST",-354.5661613,0.000106,2,"2025-02-11T04:50:38.634",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697435,1739249438643,"fUST",-153.0,0.000106,2,"2025-02-11T04:50:38.643",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697436,1739249438652,"fUST",-215.860309,0.000106,2,"2025-02-11T04:50:38.652",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697437,1739249438661,"fUST",-153.0,0.00010658,2,"2025-02-11T04:50:38.661",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697438,1739249438671,"fUST",-217.2915702,0.00010658,2,"2025-02-11T04:50:38.671",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697439,1739249438679,"fUST",-153.0,0.00010658,2,"2025-02-11T04:50:38.679",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697440,1739249438689,"fUST",-153.0,0.00010658,2,"2025-02-11T04:50:38.689",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697441,1739249438698,"fUST",-400.0,0.00010685,2,"2025-02-11T04:50:38.698",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697442,1739249438707,"fUST",-150.09,0.00010709,2,"2025-02-11T04:50:38.707",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697443,1739249438716,"fUST",-420.0,0.0001071,2,"2025-02-11T04:50:38.716",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697444,1739249438725,"fUST",-1000.0,0.000108,2,"2025-02-11T04:50:38.725",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697445,1739249438734,"fUST",-1000.0,0.000108,3,"2025-02-11T04:50:38.734",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697446,1739249438743,"fUST",-821.82,0.000108,4,"2025-02-11T04:50:38.743",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697447,1739249438752,"fUST",-153.0,0.000108,2,"2025-02-11T04:50:38.752",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697448,1739249438762,"fUST",-354.7727591,0.000108,2,"2025-02-11T04:50:38.762",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697449,1739249438771,"fUST",-153.0,0.000108,2,"2025-02-11T04:50:38.771",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697450,1739249438780,"fUST",-215.48356,0.000108,2,"2025-02-11T04:50:38.780",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697451,1739249438789,"fUST",-153.0,0.000108,2,"2025-02-11T04:50:38.789",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697452,1739249438798,"fUST",-215.860309,0.000108,2,"2025-02-11T04:50:38.798",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697453,1739249438807,"fUST",-153.0,0.000108,2,"2025-02-11T04:50:38.807",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697454,1739249438817,"fUST",-153.0,0.000108,2,"2025-02-11T04:50:38.817",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697455,1739249438827,"fUST",-712.6543302,0.000108,2,"2025-02-11T04:50:38.827",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697456,1739249438836,"fUST",-153.0,0.000108,2,"2025-02-11T04:50:38.836",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697457,1739249438845,"fUST",-709.5455182,0.000108,2,"2025-02-11T04:50:38.845",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697458,1739249438854,"fUST",-153.0,0.000108,2,"2025-02-11T04:50:38.854",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697459,1739249438863,"fUST",-153.0,0.000108,2,"2025-02-11T04:50:38.863",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697460,1739249438872,"fUST",-215.860309,0.000108,2,"2025-02-11T04:50:38.872",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697461,1739249438881,"fUST",-215.6719345,0.000108,2,"2025-02-11T04:50:38.881",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697462,1739249438891,"fUST",-153.0,0.000108,2,"2025-02-11T04:50:38.891",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697463,1739249438900,"fUST",-215.7975175,0.000108,2,"2025-02-11T04:50:38.900",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697464,1739249438909,"fUST",-153.0,0.000108,2,"2025-02-11T04:50:38.909",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697465,1739249438919,"fUST",-153.0,0.000108,2,"2025-02-11T04:50:38.919",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697466,1739249438928,"fUST",-215.860309,0.000108,2,"2025-02-11T04:50:38.928",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697467,1739249438938,"fUST",-153.0,0.000108,2,"2025-02-11T04:50:38.938",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697468,1739249438947,"fUST",-153.0,0.000108,2,"2025-02-11T04:50:38.947",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697469,1739249438956,"fUST",-215.860309,0.000108,2,"2025-02-11T04:50:38.956",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697470,1739249438972,"fUST",-215.860309,0.000108,2,"2025-02-11T04:50:38.972",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697471,1739249438982,"fUST",-153.0,0.000108,2,"2025-02-11T04:50:38.982",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697472,1739249438991,"fUST",-153.0,0.000108,2,"2025-02-11T04:50:38.991",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697473,1739249439004,"fUST",-215.860309,0.000108,2,"2025-02-11T04:50:39.004",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697474,1739249439012,"fUST",-215.860309,0.000108,2,"2025-02-11T04:50:39.012",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697475,1739249439022,"fUST",-215.860309,0.000108,2,"2025-02-11T04:50:39.022",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697476,1739249439032,"fUST",-153.0,0.000108,2,"2025-02-11T04:50:39.032",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697477,1739249439043,"fUST",-215.860309,0.000108,2,"2025-02-11T04:50:39.043",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697478,1739249439052,"fUST",-250.543055,0.000108,2,"2025-02-11T04:50:39.052",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697479,1739249439062,"fUST",-250.543055,0.000108,2,"2025-02-11T04:50:39.062",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697480,1739249439071,"fUST",-250.543055,0.0001081,2,"2025-02-11T04:50:39.071",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697481,1739249439080,"fUST",-250.543055,0.0001081,2,"2025-02-11T04:50:39.080",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697482,1739249439090,"fUST",-151.0,0.00010858,2,"2025-02-11T04:50:39.090",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697483,1739249439099,"fUST",-250.543055,0.00010858,2,"2025-02-11T04:50:39.099",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697484,1739249439108,"fUST",-250.543055,0.00010858,2,"2025-02-11T04:50:39.108",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697485,1739249439117,"fUST",-5950.66998165,0.00010858,2,"2025-02-11T04:50:39.117",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697486,1739249439129,"fUST",-4386.9978675,0.00010858,2,"2025-02-11T04:50:39.129",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697506,1739249440323,"fUST",-2007.48,0.00010858,2,"2025-02-11T04:50:40.323",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697507,1739249440342,"fUST",-2099.02345567,0.00010858,2,"2025-02-11T04:50:40.342",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697550,1739249443164,"fUST",-612.004984,0.00010858,2,"2025-02-11T04:50:43.164",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697551,1739249443176,"fUST",-815.0,0.00010858,2,"2025-02-11T04:50:43.176",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697552,1739249443330,"fUST",-9625.99804572,0.00010858,2,"2025-02-11T04:50:43.330",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697584,1739249446208,"fUST",-9143.19212152,0.00010858,2,"2025-02-11T04:50:46.208",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697585,1739249446219,"fUST",-1170.67743351,0.0001095,2,"2025-02-11T04:50:46.219",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697586,1739249446229,"fUST",-10514.3750123,0.00010956,2,"2025-02-11T04:50:46.229",0.00017155,8.97,0.8330583437802557,363993331.06461203]
[352697654,1739250632517,"fUST",-746.335558,9.572e-05,2,"2025-02-11T05:10:32.517",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697657,1739250632529,"fUST",-1000.45850001,9.572e-05,2,"2025-02-11T05:10:32.529",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697659,1739250632541,"fUST",-842.93615671,9.572e-05,2,"2025-02-11T05:10:32.541",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697661,1739250632550,"fUST",-300.0,9.864e-05,2,"2025-02-11T05:10:32.550",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697663,1739250632560,"fUST",-3734.89445672,9.865e-05,2,"2025-02-11T05:10:32.560",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697666,1739250632578,"fUST",-21165.10554328,9.865e-05,2,"2025-02-11T05:10:32.578",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697668,1739250632587,"fUST",-150.0,0.00010669,2,"2025-02-11T05:10:32.587",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697670,1739250632597,"fUST",-537.213,0.00010669,2,"2025-02-11T05:10:32.597",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697672,1739250632607,"fUST",-1970.0,0.00010669,2,"2025-02-11T05:10:32.607",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697674,1739250632616,"fUST",-2294.0,0.00010669,2,"2025-02-11T05:10:32.616",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697676,1739250632626,"fUST",-396.0,0.00010669,2,"2025-02-11T05:10:32.626",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697678,1739250632637,"fUST",-400.0,0.00010685,2,"2025-02-11T05:10:32.637",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697680,1739250632648,"fUST",-1045.8453631,0.00010846,2,"2025-02-11T05:10:32.648",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697682,1739250632658,"fUST",-168.09334346,0.00010851,2,"2025-02-11T05:10:32.658",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697684,1739250632669,"fUST",-251.90665654,0.00010851,2,"2025-02-11T05:10:32.669",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697686,1739250632679,"fUST",-1000.39422757,0.00010857,2,"2025-02-11T05:10:32.679",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697688,1739250632689,"fUST",-314.564,0.00010857,2,"2025-02-11T05:10:32.689",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697690,1739250632698,"fUST",-745.93511589,0.00010858,2,"2025-02-11T05:10:32.698",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697784,1739250638231,"fUST",-6789.51867919,0.00010858,2,"2025-02-11T05:10:38.231",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697785,1739250638241,"fUST",-153.0,0.00010871,2,"2025-02-11T05:10:38.241",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697786,1739250638250,"fUST",-10000.0,0.000109,2,"2025-02-11T05:10:38.250",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697787,1739250638259,"fUST",-284.4583684,0.00010955,2,"2025-02-11T05:10:38.259",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697788,1739250638269,"fUST",-37611.76259383,0.00010956,2,"2025-02-11T05:10:38.269",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697789,1739250638278,"fUST",-17639.59967533,0.00010957,2,"2025-02-11T05:10:38.278",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697790,1739250638287,"fUST",-665.4920235,0.00010958,2,"2025-02-11T05:10:38.287",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697791,1739250638304,"fUST",-155.8679765,0.00010958,2,"2025-02-11T05:10:38.304",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697792,1739250638314,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.314",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697794,1739250638323,"fUST",-418.12014798,0.00010958,2,"2025-02-11T05:10:38.323",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697796,1739250638332,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.332",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697797,1739250638341,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.341",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697798,1739250638351,"fUST",-437.45758093,0.00010958,2,"2025-02-11T05:10:38.351",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697799,1739250638360,"fUST",-500.32963408,0.00010958,2,"2025-02-11T05:10:38.360",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697800,1739250638369,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.369",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697801,1739250638378,"fUST",-247.11491866,0.00010958,2,"2025-02-11T05:10:38.378",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697803,1739250638388,"fUST",-206.53333869,0.00010958,2,"2025-02-11T05:10:38.388",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697805,1739250638398,"fUST",-312.67526972,0.00010958,2,"2025-02-11T05:10:38.398",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697807,1739250638408,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.408",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697808,1739250638417,"fUST",-501.25819024,0.00010958,2,"2025-02-11T05:10:38.417",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697811,1739250638426,"fUST",-153.54399883,0.00010958,2,"2025-02-11T05:10:38.426",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697812,1739250638435,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.435",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697813,1739250638444,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.444",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697814,1739250638453,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.453",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697815,1739250638462,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.462",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697816,1739250638471,"fUST",-500.95465094,0.00010958,2,"2025-02-11T05:10:38.471",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697817,1739250638481,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.481",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697819,1739250638490,"fUST",-520.92,0.00010958,2,"2025-02-11T05:10:38.490",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697820,1739250638499,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.499",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697821,1739250638508,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.508",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697822,1739250638518,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.518",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697823,1739250638527,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.527",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697824,1739250638535,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.535",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697825,1739250638544,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.544",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697826,1739250638554,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.554",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697827,1739250638564,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.564",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697828,1739250638703,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.703",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697829,1739250638713,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.713",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697830,1739250638723,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.723",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697831,1739250638732,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.732",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697832,1739250638742,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.742",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697833,1739250638751,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.751",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697834,1739250638760,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.760",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697835,1739250638769,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.769",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697836,1739250638779,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.779",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697837,1739250638788,"fUST",-679.1574836,0.00010958,2,"2025-02-11T05:10:38.788",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697838,1739250638803,"fUST",-215.3625164,0.00010958,2,"2025-02-11T05:10:38.803",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697839,1739250638812,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.812",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697840,1739250638821,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.821",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697841,1739250638830,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.830",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697842,1739250638840,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.840",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697843,1739250638849,"fUST",-504.12718442,0.00010958,2,"2025-02-11T05:10:38.849",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697844,1739250638858,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.858",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697845,1739250638867,"fUST",-319.03213371,0.00010958,2,"2025-02-11T05:10:38.867",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697846,1739250638879,"fUST",-545.26786629,0.00010958,2,"2025-02-11T05:10:38.879",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697847,1739250638889,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.889",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697848,1739250638898,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.898",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697849,1739250638907,"fUST",-322.04660164,0.00010958,2,"2025-02-11T05:10:38.907",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697850,1739250638916,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.916",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697851,1739250638926,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.926",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697852,1739250638935,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.935",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697853,1739250638945,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:38.945",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697854,1739250638954,"fUST",-201.76857701,0.00010958,2,"2025-02-11T05:10:38.954",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697901,1739250642605,"fUST",-298.23142299,0.00010958,2,"2025-02-11T05:10:42.605",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697903,1739250642615,"fUST",-267.94009701,0.00010958,2,"2025-02-11T05:10:42.615",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697909,1739250642664,"fUST",-232.05990299,0.00010958,2,"2025-02-11T05:10:42.664",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697912,1739250642673,"fUST",-102.92133929,0.00010958,2,"2025-02-11T05:10:42.673",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697916,1739250642686,"fUST",-397.07866071,0.00010958,2,"2025-02-11T05:10:42.686",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352697919,1739250642697,"fUST",-0.99733929,0.00010958,2,"2025-02-11T05:10:42.697",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698016,1739250643520,"fUST",-499.00266071,0.00010958,2,"2025-02-11T05:10:43.520",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698018,1739250643529,"fUST",-104.99733929,0.00010958,2,"2025-02-11T05:10:43.529",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698020,1739250643541,"fUST",-395.00266071,0.00010958,2,"2025-02-11T05:10:43.541",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698022,1739250643551,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:43.551",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698024,1739250643560,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:43.560",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698026,1739250643569,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:43.569",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698028,1739250643579,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:43.579",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698030,1739250643588,"fUST",-245.79686683,0.00010958,2,"2025-02-11T05:10:43.588",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698329,1739250646529,"fUST",-254.20313317,0.00010958,2,"2025-02-11T05:10:46.529",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698331,1739250646539,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.539",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698333,1739250646548,"fUST",-151.0,0.00010958,2,"2025-02-11T05:10:46.548",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698335,1739250646560,"fUST",-151.0,0.00010958,2,"2025-02-11T05:10:46.560",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698337,1739250646569,"fUST",-151.0,0.00010958,2,"2025-02-11T05:10:46.569",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698339,1739250646578,"fUST",-151.0,0.00010958,2,"2025-02-11T05:10:46.578",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698341,1739250646588,"fUST",-151.0,0.00010958,2,"2025-02-11T05:10:46.588",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698343,1739250646598,"fUST",-151.0,0.00010958,2,"2025-02-11T05:10:46.598",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698345,1739250646608,"fUST",-157.853824,0.00010958,2,"2025-02-11T05:10:46.608",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698347,1739250646619,"fUST",-863.16,0.00010958,2,"2025-02-11T05:10:46.619",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698349,1739250646628,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.628",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698351,1739250646638,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.638",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698353,1739250646651,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.651",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698355,1739250646660,"fUST",-502.68,0.00010958,2,"2025-02-11T05:10:46.660",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698357,1739250646669,"fUST",-240.70488965,0.00010958,2,"2025-02-11T05:10:46.669",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698359,1739250646679,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.679",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698361,1739250646689,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.689",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698363,1739250646699,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.699",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698365,1739250646708,"fUST",-604.94795383,0.00010958,2,"2025-02-11T05:10:46.708",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698367,1739250646717,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.717",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698369,1739250646727,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.727",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698371,1739250646737,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.737",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698373,1739250646747,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.747",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698375,1739250646756,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.756",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698377,1739250646766,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.766",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698379,1739250646775,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.775",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698381,1739250646785,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.785",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698383,1739250646794,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.794",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698385,1739250646808,"fUST",-206.88088062,0.00010958,2,"2025-02-11T05:10:46.808",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698387,1739250646819,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.819",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698389,1739250646829,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.829",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698391,1739250646838,"fUST",-502.8704017,0.00010958,2,"2025-02-11T05:10:46.838",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698393,1739250646848,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.848",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698395,1739250646858,"fUST",-404.86424587,0.00010958,2,"2025-02-11T05:10:46.858",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698397,1739250646868,"fUST",-502.98372253,0.00010958,2,"2025-02-11T05:10:46.868",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698399,1739250646878,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.878",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698401,1739250646888,"fUST",-505.39028804,0.00010958,2,"2025-02-11T05:10:46.888",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698403,1739250646898,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.898",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698405,1739250646908,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.908",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698407,1739250646917,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.917",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698409,1739250646927,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.927",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698411,1739250646936,"fUST",-506.24839808,0.00010958,2,"2025-02-11T05:10:46.936",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698413,1739250646945,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.945",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698415,1739250646954,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.954",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698417,1739250646963,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.963",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698419,1739250646973,"fUST",-342.08526684,0.00010958,2,"2025-02-11T05:10:46.973",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698421,1739250646982,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.982",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698423,1739250646992,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:46.992",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698425,1739250647002,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.002",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698427,1739250647013,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.013",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698429,1739250647022,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.022",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698431,1739250647032,"fUST",-510.76509543,0.00010958,2,"2025-02-11T05:10:47.032",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698434,1739250647042,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.042",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698436,1739250647051,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.051",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698437,1739250647061,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.061",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698440,1739250647071,"fUST",-508.08920897,0.00010958,2,"2025-02-11T05:10:47.071",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698442,1739250647080,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.080",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698443,1739250647090,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.090",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698446,1739250647099,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.099",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698447,1739250647108,"fUST",-350.67665639,0.00010958,2,"2025-02-11T05:10:47.108",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698449,1739250647118,"fUST",-916.65,0.00010958,2,"2025-02-11T05:10:47.118",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698452,1739250647128,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.128",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698454,1739250647137,"fUST",-515.57989378,0.00010958,2,"2025-02-11T05:10:47.137",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698456,1739250647147,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.147",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698458,1739250647156,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.156",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698460,1739250647165,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.165",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698462,1739250647174,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.174",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698464,1739250647184,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.184",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698466,1739250647193,"fUST",-631.47933974,0.00010958,2,"2025-02-11T05:10:47.193",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698468,1739250647202,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.202",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698470,1739250647211,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.211",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698472,1739250647220,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.220",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698474,1739250647229,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.229",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698476,1739250647239,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.239",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698478,1739250647248,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.248",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698480,1739250647257,"fUST",-605.59,0.00010958,2,"2025-02-11T05:10:47.257",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698482,1739250647267,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.267",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698484,1739250647276,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.276",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698486,1739250647285,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.285",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698488,1739250647294,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.294",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698490,1739250647307,"fUST",-1015.56,0.00010958,2,"2025-02-11T05:10:47.307",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698492,1739250647317,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.317",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698494,1739250647326,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.326",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698496,1739250647335,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.335",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698498,1739250647345,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.345",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698500,1739250647355,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.355",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698502,1739250647365,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.365",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698504,1739250647375,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.375",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698506,1739250647384,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.384",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698508,1739250647394,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.394",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698510,1739250647403,"fUST",-508.50824965,0.00010958,2,"2025-02-11T05:10:47.403",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698512,1739250647412,"fUST",-826.82,0.00010958,2,"2025-02-11T05:10:47.412",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698514,1739250647422,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.422",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698516,1739250647432,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.432",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698518,1739250647442,"fUST",-502.50848014,0.00010958,2,"2025-02-11T05:10:47.442",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698520,1739250647452,"fUST",-687.35,0.00010958,2,"2025-02-11T05:10:47.452",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698522,1739250647463,"fUST",-1216.39,0.00010958,2,"2025-02-11T05:10:47.463",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698524,1739250647473,"fUST",-745.55,0.00010958,2,"2025-02-11T05:10:47.473",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698526,1739250647483,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.483",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698528,1739250647492,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.492",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698530,1739250647502,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.502",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698532,1739250647512,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.512",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698534,1739250647522,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.522",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698536,1739250647532,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.532",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698538,1739250647543,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.543",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698540,1739250647555,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.555",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698542,1739250647564,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.564",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698544,1739250647574,"fUST",-466.55137518,0.00010958,2,"2025-02-11T05:10:47.574",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698546,1739250647584,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.584",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698548,1739250647594,"fUST",-501.38443867,0.00010958,2,"2025-02-11T05:10:47.594",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698550,1739250647604,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.604",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698552,1739250647614,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.614",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698554,1739250647624,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.624",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698556,1739250647633,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.633",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698558,1739250647644,"fUST",-503.47998645,0.00010958,2,"2025-02-11T05:10:47.644",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698560,1739250647656,"fUST",-1534.91,0.00010958,2,"2025-02-11T05:10:47.656",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698563,1739250647666,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.666",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698564,1739250647675,"fUST",-776.47,0.00010958,2,"2025-02-11T05:10:47.675",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698567,1739250647686,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.686",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698568,1739250647696,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.696",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698571,1739250647706,"fUST",-236.54248838,0.00010958,2,"2025-02-11T05:10:47.706",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698572,1739250647715,"fUST",-509.8850964,0.00010958,2,"2025-02-11T05:10:47.715",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698575,1739250647727,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.727",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698577,1739250647737,"fUST",-1184.32,0.00010958,2,"2025-02-11T05:10:47.737",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698578,1739250647747,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.747",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698581,1739250647756,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.756",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698582,1739250647766,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.766",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698584,1739250647776,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.776",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698586,1739250647786,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.786",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698588,1739250647794,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.794",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698590,1739250647805,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.805",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698592,1739250647816,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.816",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698594,1739250647826,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.826",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698596,1739250647835,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.835",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698598,1739250647844,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.844",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698600,1739250647855,"fUST",-185.72670775,0.00010958,2,"2025-02-11T05:10:47.855",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698602,1739250647864,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.864",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698604,1739250647874,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.874",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698606,1739250647883,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.883",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698608,1739250647893,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.893",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698610,1739250647902,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.902",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698612,1739250647912,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.912",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698615,1739250647922,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.922",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698617,1739250647932,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.932",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698619,1739250647942,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.942",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698620,1739250647951,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.951",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698623,1739250647960,"fUST",-704.64,0.00010958,2,"2025-02-11T05:10:47.960",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698624,1739250647970,"fUST",-171.55818669,0.00010958,2,"2025-02-11T05:10:47.970",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698626,1739250647980,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.980",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698628,1739250647989,"fUST",-254.17359788,0.00010958,2,"2025-02-11T05:10:47.989",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698630,1739250647998,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:47.998",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698632,1739250648008,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.008",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698635,1739250648019,"fUST",-528.34,0.00010958,2,"2025-02-11T05:10:48.019",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698637,1739250648029,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.029",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698639,1739250648039,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.039",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698640,1739250648049,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.049",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698643,1739250648060,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.060",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698644,1739250648071,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.071",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698647,1739250648081,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.081",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698649,1739250648091,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.091",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698650,1739250648100,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.100",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698652,1739250648110,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.110",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698655,1739250648120,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.120",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698657,1739250648130,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.130",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698658,1739250648139,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.139",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698661,1739250648149,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.149",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698662,1739250648159,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.159",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698665,1739250648169,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.169",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698666,1739250648179,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.179",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698668,1739250648188,"fUST",-618.32330659,0.00010958,2,"2025-02-11T05:10:48.188",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698671,1739250648199,"fUST",-628.09,0.00010958,2,"2025-02-11T05:10:48.199",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698672,1739250648209,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.209",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698674,1739250648219,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.219",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698676,1739250648229,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.229",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698679,1739250648239,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.239",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698681,1739250648249,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.249",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698683,1739250648259,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.259",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698685,1739250648269,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.269",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698687,1739250648279,"fUST",-409.62751275,0.00010958,2,"2025-02-11T05:10:48.279",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698689,1739250648290,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.290",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698691,1739250648300,"fUST",-1016.69,0.00010958,2,"2025-02-11T05:10:48.300",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698693,1739250648311,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.311",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698695,1739250648320,"fUST",-562.35,0.00010958,2,"2025-02-11T05:10:48.320",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698697,1739250648330,"fUST",-333.03124872,0.00010958,2,"2025-02-11T05:10:48.330",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698705,1739250648399,"fUST",-166.96875128,0.00010958,2,"2025-02-11T05:10:48.399",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698707,1739250648408,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.408",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698709,1739250648418,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.418",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698711,1739250648428,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.428",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698713,1739250648438,"fUST",-151.0,0.00010958,2,"2025-02-11T05:10:48.438",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698715,1739250648448,"fUST",-251.703163,0.00010958,2,"2025-02-11T05:10:48.448",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698717,1739250648457,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.457",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698719,1739250648467,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.467",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698721,1739250648477,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.477",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698723,1739250648488,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.488",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698725,1739250648498,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.498",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698727,1739250648508,"fUST",-509.89430757,0.00010958,2,"2025-02-11T05:10:48.508",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698729,1739250648517,"fUST",-1849.49,0.00010958,2,"2025-02-11T05:10:48.517",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698731,1739250648527,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.527",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698733,1739250648537,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.537",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698735,1739250648546,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.546",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698736,1739250648557,"fUST",-1120.66,0.00010958,2,"2025-02-11T05:10:48.557",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698739,1739250648567,"fUST",-529.0,0.00010958,2,"2025-02-11T05:10:48.567",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698741,1739250648577,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.577",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698755,1739250648712,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.712",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698757,1739250648724,"fUST",-307.08880127,0.00010958,2,"2025-02-11T05:10:48.724",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698759,1739250648734,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.734",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698761,1739250648745,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.745",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698763,1739250648755,"fUST",-1836.63,0.00010958,2,"2025-02-11T05:10:48.755",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698765,1739250648766,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.766",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698767,1739250648776,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.776",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698769,1739250648786,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.786",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698771,1739250648797,"fUST",-512.10596686,0.00010958,2,"2025-02-11T05:10:48.797",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698773,1739250648808,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.808",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698775,1739250648818,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.818",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698777,1739250648828,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.828",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698779,1739250648838,"fUST",-1512.72,0.00010958,2,"2025-02-11T05:10:48.838",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698781,1739250648848,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.848",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698783,1739250648858,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.858",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698785,1739250648869,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.869",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698787,1739250648879,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.879",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698789,1739250648889,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.889",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698791,1739250648900,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.900",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698793,1739250648910,"fUST",-1138.73,0.00010958,2,"2025-02-11T05:10:48.910",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698795,1739250648919,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.919",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698797,1739250648928,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.928",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698799,1739250648939,"fUST",-510.22815679,0.00010958,2,"2025-02-11T05:10:48.939",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698801,1739250648949,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.949",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698803,1739250648960,"fUST",-642.81,0.00010958,2,"2025-02-11T05:10:48.960",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698805,1739250648970,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.970",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698807,1739250648981,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.981",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698809,1739250648991,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:48.991",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698811,1739250649001,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.001",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698813,1739250649011,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.011",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698815,1739250649022,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.022",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698817,1739250649033,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.033",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698819,1739250649044,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.044",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698821,1739250649055,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.055",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698823,1739250649067,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.067",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698825,1739250649077,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.077",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698827,1739250649088,"fUST",-640.03773158,0.00010958,2,"2025-02-11T05:10:49.088",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698829,1739250649098,"fUST",-524.16,0.00010958,2,"2025-02-11T05:10:49.098",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698831,1739250649109,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.109",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698834,1739250649120,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.120",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698836,1739250649130,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.130",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698837,1739250649140,"fUST",-1110.4,0.00010958,2,"2025-02-11T05:10:49.140",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698839,1739250649150,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.150",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698842,1739250649161,"fUST",-602.38,0.00010958,2,"2025-02-11T05:10:49.161",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698843,1739250649171,"fUST",-501.47264415,0.00010958,2,"2025-02-11T05:10:49.171",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698845,1739250649181,"fUST",-566.24,0.00010958,2,"2025-02-11T05:10:49.181",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698847,1739250649192,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.192",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698849,1739250649203,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.203",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698851,1739250649213,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.213",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698854,1739250649223,"fUST",-536.68,0.00010958,2,"2025-02-11T05:10:49.223",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698855,1739250649233,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.233",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698856,1739250649244,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.244",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698857,1739250649255,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.255",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698858,1739250649267,"fUST",-505.33032075,0.00010958,2,"2025-02-11T05:10:49.267",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698859,1739250649279,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.279",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698860,1739250649290,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.290",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698861,1739250649300,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.300",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698862,1739250649313,"fUST",-1888.28,0.00010958,2,"2025-02-11T05:10:49.313",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698863,1739250649324,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.324",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698864,1739250649334,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.334",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698865,1739250649344,"fUST",-503.49,0.00010958,2,"2025-02-11T05:10:49.344",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698866,1739250649354,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.354",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698867,1739250649364,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.364",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698868,1739250649374,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.374",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698869,1739250649384,"fUST",-758.61,0.00010958,2,"2025-02-11T05:10:49.384",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698870,1739250649394,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.394",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698872,1739250649404,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.404",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698873,1739250649413,"fUST",-1151.03,0.00010958,2,"2025-02-11T05:10:49.413",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698875,1739250649423,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.423",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698877,1739250649433,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.433",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698879,1739250649443,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.443",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698881,1739250649452,"fUST",-1032.27,0.00010958,2,"2025-02-11T05:10:49.452",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698882,1739250649462,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.462",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698885,1739250649472,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.472",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698887,1739250649482,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.482",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698889,1739250649491,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.491",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698890,1739250649501,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.501",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698893,1739250649511,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.511",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698895,1739250649520,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.520",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698896,1739250649530,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.530",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698899,1739250649540,"fUST",-617.12,0.00010958,2,"2025-02-11T05:10:49.540",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698900,1739250649550,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.550",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698903,1739250649562,"fUST",-2439.01,0.00010958,2,"2025-02-11T05:10:49.562",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698905,1739250649572,"fUST",-822.53,0.00010958,2,"2025-02-11T05:10:49.572",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698906,1739250649581,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.581",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698909,1739250649592,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.592",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698911,1739250649602,"fUST",-2541.12,0.00010958,2,"2025-02-11T05:10:49.602",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698913,1739250649612,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.612",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698914,1739250649621,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.621",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698916,1739250649631,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.631",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698918,1739250649643,"fUST",-524.81,0.00010958,2,"2025-02-11T05:10:49.643",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698920,1739250649653,"fUST",-739.67,0.00010958,2,"2025-02-11T05:10:49.653",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698922,1739250649663,"fUST",-1138.07,0.00010958,2,"2025-02-11T05:10:49.663",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698924,1739250649672,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.672",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698926,1739250649682,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.682",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698928,1739250649692,"fUST",-1287.18,0.00010958,2,"2025-02-11T05:10:49.692",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698930,1739250649702,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.702",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698932,1739250649712,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.712",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698934,1739250649724,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.724",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698936,1739250649734,"fUST",-878.19,0.00010958,2,"2025-02-11T05:10:49.734",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698939,1739250649746,"fUST",-3645.5,0.00010958,2,"2025-02-11T05:10:49.746",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698941,1739250649756,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.756",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698943,1739250649766,"fUST",-500.67219286,0.00010958,2,"2025-02-11T05:10:49.766",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698944,1739250649775,"fUST",-500.0,0.00010958,2,"2025-02-11T05:10:49.775",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352698947,1739250649786,"fUST",-477.61879016,0.00010958,2,"2025-02-11T05:10:49.786",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699518,1739251188352,"fUST",389.97463188,8.214e-05,2,"2025-02-11T05:19:48.352",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699578,1739251832619,"fUST",-300.0,9.932e-05,2,"2025-02-11T05:30:32.619",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699579,1739251832629,"fUST",-2009.9,9.933e-05,2,"2025-02-11T05:30:32.629",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699580,1739251832642,"fUST",-279.83021472,9.933e-05,2,"2025-02-11T05:30:32.642",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699581,1739251832680,"fUST",-782.125,9.933e-05,2,"2025-02-11T05:30:32.680",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699619,1739251838435,"fUST",-21828.14478528,9.933e-05,2,"2025-02-11T05:30:38.435",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699621,1739251838445,"fUST",-400.0,0.00010685,2,"2025-02-11T05:30:38.445",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699623,1739251838453,"fUST",-153.0,0.0001075,2,"2025-02-11T05:30:38.453",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699625,1739251838463,"fUST",-153.0,0.0001075,2,"2025-02-11T05:30:38.463",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699627,1739251838472,"fUST",-153.0,0.0001075,2,"2025-02-11T05:30:38.472",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699629,1739251838482,"fUST",-153.0,0.0001075,2,"2025-02-11T05:30:38.482",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699630,1739251838491,"fUST",-153.0,0.0001075,2,"2025-02-11T05:30:38.491",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699632,1739251838500,"fUST",-153.0,0.0001075,2,"2025-02-11T05:30:38.500",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699634,1739251838510,"fUST",-153.0,0.0001075,2,"2025-02-11T05:30:38.510",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699635,1739251838519,"fUST",-153.0,0.0001075,2,"2025-02-11T05:30:38.519",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699636,1739251838528,"fUST",-153.0,0.0001075,2,"2025-02-11T05:30:38.528",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699637,1739251838537,"fUST",-153.0,0.0001075,2,"2025-02-11T05:30:38.537",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699638,1739251838546,"fUST",-153.0,0.0001075,2,"2025-02-11T05:30:38.546",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699639,1739251838555,"fUST",-153.0,0.0001075,2,"2025-02-11T05:30:38.555",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699640,1739251838563,"fUST",-153.0,0.0001075,2,"2025-02-11T05:30:38.563",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699641,1739251838573,"fUST",-228.17,0.0001075,2,"2025-02-11T05:30:38.573",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699642,1739251838582,"fUST",-500.0,0.00010788,2,"2025-02-11T05:30:38.582",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699643,1739251838592,"fUST",-1069.668,0.00010808,2,"2025-02-11T05:30:38.592",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699644,1739251838601,"fUST",-2285.531,0.00010808,2,"2025-02-11T05:30:38.601",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699645,1739251838610,"fUST",-396.0,0.00010808,2,"2025-02-11T05:30:38.610",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699646,1739251838620,"fUST",-885.8263374,0.00010848,2,"2025-02-11T05:30:38.620",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699647,1739251838630,"fUST",-30420.0940756,0.00010858,2,"2025-02-11T05:30:38.630",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699648,1739251838639,"fUST",-500.0,0.00010898,2,"2025-02-11T05:30:38.639",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699649,1739251838648,"fUST",-420.0,0.00010925,2,"2025-02-11T05:30:38.648",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699650,1739251838658,"fUST",-500.0,0.00010957,2,"2025-02-11T05:30:38.658",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699651,1739251838667,"fUST",-500.0,0.00010957,2,"2025-02-11T05:30:38.667",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699652,1739251838676,"fUST",-500.0,0.00010957,2,"2025-02-11T05:30:38.676",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699653,1739251838686,"fUST",-488.52500316,0.00010957,2,"2025-02-11T05:30:38.686",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699654,1739251838695,"fUST",-500.0,0.00010957,2,"2025-02-11T05:30:38.695",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699655,1739251838705,"fUST",-500.0,0.00010957,2,"2025-02-11T05:30:38.705",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699656,1739251838714,"fUST",-503.07686475,0.00010957,2,"2025-02-11T05:30:38.714",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699657,1739251838724,"fUST",-500.0,0.00010957,2,"2025-02-11T05:30:38.724",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699658,1739251838732,"fUST",-500.0,0.00010957,2,"2025-02-11T05:30:38.732",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699659,1739251838741,"fUST",-500.0,0.00010957,2,"2025-02-11T05:30:38.741",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699660,1739251838750,"fUST",-500.0,0.00010957,2,"2025-02-11T05:30:38.750",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699661,1739251838759,"fUST",-500.0,0.00010957,2,"2025-02-11T05:30:38.759",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699662,1739251838768,"fUST",-500.0,0.00010957,2,"2025-02-11T05:30:38.768",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699663,1739251838778,"fUST",-500.0,0.00010957,2,"2025-02-11T05:30:38.778",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699664,1739251838787,"fUST",-419.49814918,0.00010957,2,"2025-02-11T05:30:38.787",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699665,1739251838796,"fUST",-500.0,0.00010957,2,"2025-02-11T05:30:38.796",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699666,1739251838805,"fUST",-500.0,0.00010957,2,"2025-02-11T05:30:38.805",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699667,1739251838815,"fUST",-567.42535647,0.00010957,2,"2025-02-11T05:30:38.815",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699668,1739251838824,"fUST",-500.0,0.00010957,2,"2025-02-11T05:30:38.824",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699669,1739251838832,"fUST",-500.0,0.00010957,2,"2025-02-11T05:30:38.832",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699670,1739251838843,"fUST",-625.07340579,0.00010957,2,"2025-02-11T05:30:38.843",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699671,1739251838852,"fUST",-500.0,0.00010957,2,"2025-02-11T05:30:38.852",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699672,1739251838861,"fUST",-500.0,0.00010957,2,"2025-02-11T05:30:38.861",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699673,1739251838870,"fUST",-181.95546145,0.00010958,2,"2025-02-11T05:30:38.870",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699674,1739251838879,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:38.879",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699675,1739251838888,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:38.888",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699676,1739251838897,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:38.897",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699677,1739251838907,"fUST",-354.82849536,0.00010958,2,"2025-02-11T05:30:38.907",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699678,1739251838916,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:38.916",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699679,1739251838925,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:38.925",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699680,1739251838934,"fUST",-501.20567501,0.00010958,2,"2025-02-11T05:30:38.934",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699681,1739251838943,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:38.943",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699682,1739251838952,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:38.952",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699683,1739251838961,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:38.961",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699684,1739251838970,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:38.970",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699685,1739251838979,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:38.979",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699686,1739251838989,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:38.989",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699687,1739251838998,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:38.998",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699688,1739251839007,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.007",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699689,1739251839016,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.016",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699690,1739251839025,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.025",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699691,1739251839035,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.035",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699692,1739251839048,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.048",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699693,1739251839057,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.057",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699694,1739251839066,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.066",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699695,1739251839075,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.075",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699696,1739251839084,"fUST",-368.64310157,0.00010958,2,"2025-02-11T05:30:39.084",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699697,1739251839094,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.094",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699698,1739251839103,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.103",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699699,1739251839111,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.111",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699700,1739251839121,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.121",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699701,1739251839130,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.130",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699702,1739251839139,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.139",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699703,1739251839149,"fUST",-635.6670495,0.00010958,2,"2025-02-11T05:30:39.149",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699704,1739251839158,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.158",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699705,1739251839166,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.166",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699706,1739251839175,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.175",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699707,1739251839184,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.184",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699708,1739251839194,"fUST",-373.28676668,0.00010958,2,"2025-02-11T05:30:39.194",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699709,1739251839203,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.203",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699710,1739251839212,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.212",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699711,1739251839222,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.222",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699712,1739251839231,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.231",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699713,1739251839241,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.241",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699714,1739251839250,"fUST",-445.88632713,0.00010958,2,"2025-02-11T05:30:39.250",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699715,1739251839269,"fUST",-54.11367287,0.00010958,2,"2025-02-11T05:30:39.269",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699716,1739251839278,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.278",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699717,1739251839288,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.288",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699718,1739251839297,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.297",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699719,1739251839307,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.307",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699720,1739251839316,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.316",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699721,1739251839325,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.325",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699722,1739251839335,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.335",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699723,1739251839344,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.344",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699724,1739251839353,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.353",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699725,1739251839362,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.362",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699726,1739251839372,"fUST",-505.34154196,0.00010958,2,"2025-02-11T05:30:39.372",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699727,1739251839381,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.381",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699728,1739251839390,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.390",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699729,1739251839399,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.399",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699730,1739251839409,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.409",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699731,1739251839418,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.418",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699732,1739251839427,"fUST",-289.590084,0.00010958,2,"2025-02-11T05:30:39.427",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699733,1739251839436,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.436",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699734,1739251839445,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.445",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699735,1739251839454,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.454",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699736,1739251839463,"fUST",-506.96,0.00010958,2,"2025-02-11T05:30:39.463",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699737,1739251839472,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.472",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699738,1739251839481,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.481",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699739,1739251839491,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.491",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699740,1739251839500,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.500",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699741,1739251839510,"fUST",-336.70730774,0.00010958,2,"2025-02-11T05:30:39.510",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699742,1739251839519,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.519",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699743,1739251839529,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.529",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699744,1739251839539,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.539",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699745,1739251839548,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.548",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699746,1739251839557,"fUST",-1094.8,0.00010958,2,"2025-02-11T05:30:39.557",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699747,1739251839566,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.566",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699748,1739251839574,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.574",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699749,1739251839583,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.583",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699750,1739251839593,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.593",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699751,1739251839602,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.602",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699752,1739251839611,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.611",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699753,1739251839621,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.621",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699754,1739251839630,"fUST",-538.81435722,0.00010958,2,"2025-02-11T05:30:39.630",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699755,1739251839640,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.640",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699756,1739251839658,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.658",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699757,1739251839671,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.671",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699758,1739251839685,"fUST",-500.92947274,0.00010958,2,"2025-02-11T05:30:39.685",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699759,1739251839695,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.695",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699760,1739251839704,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.704",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699761,1739251839714,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.714",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699762,1739251839723,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.723",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699763,1739251839732,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.732",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699764,1739251839742,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.742",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699765,1739251839753,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.753",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699766,1739251839762,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.762",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699767,1739251839771,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.771",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699768,1739251839780,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.780",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699769,1739251839789,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.789",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699770,1739251839797,"fUST",-613.9623905,0.00010958,2,"2025-02-11T05:30:39.797",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699771,1739251839806,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.806",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699772,1739251839815,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.815",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699773,1739251839826,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.826",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699774,1739251839835,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.835",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699775,1739251839848,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.848",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699776,1739251839859,"fUST",-514.32,0.00010958,2,"2025-02-11T05:30:39.859",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699777,1739251839869,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.869",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699778,1739251839878,"fUST",-542.64,0.00010958,2,"2025-02-11T05:30:39.878",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699779,1739251839888,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.888",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699780,1739251839899,"fUST",-577.28,0.00010958,2,"2025-02-11T05:30:39.899",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699781,1739251839909,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.909",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699782,1739251839919,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.919",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699783,1739251839930,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.930",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699785,1739251839940,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.940",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699787,1739251839951,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.951",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699789,1739251839961,"fUST",-508.86073864,0.00010958,2,"2025-02-11T05:30:39.961",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699791,1739251839970,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.970",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699793,1739251839979,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.979",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699794,1739251839988,"fUST",-502.95,0.00010958,2,"2025-02-11T05:30:39.988",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699795,1739251839997,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:39.997",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699796,1739251840007,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.007",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699797,1739251840016,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.016",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699798,1739251840025,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.025",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699799,1739251840038,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.038",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699800,1739251840049,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.049",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699802,1739251840058,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.058",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699803,1739251840067,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.067",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699804,1739251840078,"fUST",-377.27937376,0.00010958,2,"2025-02-11T05:30:40.078",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699805,1739251840088,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.088",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699806,1739251840100,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.100",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699807,1739251840110,"fUST",-899.29,0.00010958,2,"2025-02-11T05:30:40.110",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699809,1739251840119,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.119",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699811,1739251840130,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.130",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699812,1739251840139,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.139",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699813,1739251840149,"fUST",-501.61670936,0.00010958,2,"2025-02-11T05:30:40.149",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699814,1739251840158,"fUST",-308.95222298,0.00010958,2,"2025-02-11T05:30:40.158",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699815,1739251840167,"fUST",-580.36,0.00010958,2,"2025-02-11T05:30:40.167",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699816,1739251840176,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.176",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699817,1739251840185,"fUST",-500.86674937,0.00010958,2,"2025-02-11T05:30:40.185",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699818,1739251840195,"fUST",-321.98654432,0.00010958,2,"2025-02-11T05:30:40.195",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699819,1739251840204,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.204",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699820,1739251840214,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.214",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699821,1739251840223,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.223",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699822,1739251840232,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.232",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699824,1739251840242,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.242",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699826,1739251840251,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.251",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699827,1739251840260,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.260",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699828,1739251840270,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.270",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699829,1739251840279,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.279",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699830,1739251840288,"fUST",-813.2,0.00010958,2,"2025-02-11T05:30:40.288",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699831,1739251840298,"fUST",-994.08,0.00010958,2,"2025-02-11T05:30:40.298",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699833,1739251840307,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.307",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699835,1739251840316,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.316",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699836,1739251840325,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.325",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699837,1739251840337,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.337",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699838,1739251840348,"fUST",-714.49,0.00010958,2,"2025-02-11T05:30:40.348",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699839,1739251840357,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.357",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699841,1739251840367,"fUST",-658.71,0.00010958,2,"2025-02-11T05:30:40.367",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699842,1739251840376,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.376",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699843,1739251840385,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.385",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699844,1739251840395,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.395",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699845,1739251840404,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.404",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699846,1739251840414,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.414",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699847,1739251840423,"fUST",-1175.19,0.00010958,2,"2025-02-11T05:30:40.423",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699848,1739251840431,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.431",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699849,1739251840441,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.441",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699850,1739251840450,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.450",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699851,1739251840459,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.459",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699852,1739251840468,"fUST",-764.95,0.00010958,2,"2025-02-11T05:30:40.468",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699853,1739251840478,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.478",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699854,1739251840487,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.487",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699855,1739251840496,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.496",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699856,1739251840505,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.505",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699857,1739251840514,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.514",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699858,1739251840523,"fUST",-1491.79,0.00010958,2,"2025-02-11T05:30:40.523",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699859,1739251840534,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.534",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699861,1739251840543,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.543",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699863,1739251840552,"fUST",-1155.81,0.00010958,2,"2025-02-11T05:30:40.552",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699865,1739251840561,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.561",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699866,1739251840570,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.570",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699867,1739251840580,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.580",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699868,1739251840589,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.589",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699869,1739251840598,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.598",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699870,1739251840607,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.607",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699872,1739251840617,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.617",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699874,1739251840626,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.626",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699875,1739251840635,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.635",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699877,1739251840644,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.644",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699878,1739251840653,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.653",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699879,1739251840662,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.662",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699880,1739251840671,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.671",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699881,1739251840680,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.680",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699882,1739251840689,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.689",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699883,1739251840698,"fUST",-832.88,0.00010958,2,"2025-02-11T05:30:40.698",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699884,1739251840708,"fUST",-506.33,0.00010958,2,"2025-02-11T05:30:40.708",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699885,1739251840717,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.717",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699886,1739251840726,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.726",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699887,1739251840735,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.735",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699888,1739251840744,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.744",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699889,1739251840753,"fUST",-601.92,0.00010958,2,"2025-02-11T05:30:40.753",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699890,1739251840761,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.761",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699891,1739251840771,"fUST",-559.75,0.00010958,2,"2025-02-11T05:30:40.771",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699892,1739251840780,"fUST",-396.85443953,0.00010958,2,"2025-02-11T05:30:40.780",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699893,1739251840789,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.789",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699894,1739251840799,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.799",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699895,1739251840808,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.808",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699896,1739251840817,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.817",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699897,1739251840826,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.826",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699898,1739251840835,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.835",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699899,1739251840845,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.845",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699900,1739251840855,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.855",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699901,1739251840864,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.864",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699902,1739251840874,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.874",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699903,1739251840883,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:40.883",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699904,1739251840892,"fUST",-276.77548357,0.00010958,2,"2025-02-11T05:30:40.892",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699939,1739251843577,"fUST",-718.38451643,0.00010958,2,"2025-02-11T05:30:43.577",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699941,1739251843587,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:43.587",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699943,1739251843600,"fUST",-1803.33,0.00010958,2,"2025-02-11T05:30:43.600",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699945,1739251843609,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:43.609",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699947,1739251843618,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:43.618",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699949,1739251843628,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:43.628",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699951,1739251843637,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:43.637",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699953,1739251843646,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:43.646",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699955,1739251843656,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:43.656",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699957,1739251843666,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:43.666",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699959,1739251843675,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:43.675",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699961,1739251843685,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:43.685",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699964,1739251843695,"fUST",-831.55,0.00010958,2,"2025-02-11T05:30:43.695",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699966,1739251843704,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:43.704",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699967,1739251843713,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:43.713",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699969,1739251843723,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:43.723",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699971,1739251843731,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:43.731",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699973,1739251843740,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:43.740",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699975,1739251843749,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:43.749",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699977,1739251843759,"fUST",-496.14368214,0.00010958,2,"2025-02-11T05:30:43.759",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699979,1739251843768,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:43.768",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699981,1739251843777,"fUST",-500.0,0.00010958,2,"2025-02-11T05:30:43.777",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699983,1739251843786,"fUST",-59.45379007,0.00010958,2,"2025-02-11T05:30:43.786",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352699986,1739251843798,"fUST",-1187.9371277,0.00010958,2,"2025-02-11T05:30:43.798",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700257,1739251929898,"fUST",618.1,8.214e-05,2,"2025-02-11T05:32:09.898",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700336,1739253038654,"fUST",-300.0,9.814e-05,2,"2025-02-11T05:50:38.654",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700337,1739253038664,"fUST",-158.0,9.815e-05,2,"2025-02-11T05:50:38.664",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700338,1739253038673,"fUST",-158.0,9.815e-05,2,"2025-02-11T05:50:38.673",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700339,1739253038682,"fUST",-158.0,9.815e-05,2,"2025-02-11T05:50:38.682",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700340,1739253038692,"fUST",-158.0,9.815e-05,2,"2025-02-11T05:50:38.692",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700341,1739253038701,"fUST",-158.0,9.815e-05,2,"2025-02-11T05:50:38.701",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700342,1739253038710,"fUST",-158.0,9.815e-05,2,"2025-02-11T05:50:38.710",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700343,1739253038719,"fUST",-158.0,9.815e-05,2,"2025-02-11T05:50:38.719",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700344,1739253038728,"fUST",-158.0,9.815e-05,2,"2025-02-11T05:50:38.728",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700345,1739253038737,"fUST",-158.0,9.815e-05,2,"2025-02-11T05:50:38.737",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700346,1739253038747,"fUST",-158.0,9.815e-05,2,"2025-02-11T05:50:38.747",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700347,1739253038756,"fUST",-158.0,9.815e-05,2,"2025-02-11T05:50:38.756",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700348,1739253038765,"fUST",-158.0,9.815e-05,2,"2025-02-11T05:50:38.765",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700349,1739253038774,"fUST",-158.0,9.815e-05,2,"2025-02-11T05:50:38.774",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700350,1739253038783,"fUST",-158.0,9.815e-05,2,"2025-02-11T05:50:38.783",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700351,1739253038793,"fUST",-158.0,9.815e-05,2,"2025-02-11T05:50:38.793",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700352,1739253038802,"fUST",-158.0,9.815e-05,2,"2025-02-11T05:50:38.802",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700353,1739253038810,"fUST",-158.0,9.815e-05,2,"2025-02-11T05:50:38.810",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700355,1739253038819,"fUST",-169.18,9.815e-05,2,"2025-02-11T05:50:38.819",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700356,1739253038830,"fUST",-153.0,9.815e-05,2,"2025-02-11T05:50:38.830",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700357,1739253038839,"fUST",-153.0,9.815e-05,2,"2025-02-11T05:50:38.839",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700358,1739253038849,"fUST",-153.0,9.815e-05,2,"2025-02-11T05:50:38.849",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700359,1739253038858,"fUST",-153.0,9.815e-05,2,"2025-02-11T05:50:38.858",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700360,1739253038868,"fUST",-153.0,9.815e-05,2,"2025-02-11T05:50:38.868",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700361,1739253038878,"fUST",-153.0,9.815e-05,2,"2025-02-11T05:50:38.878",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700362,1739253038887,"fUST",-153.0,9.815e-05,2,"2025-02-11T05:50:38.887",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700363,1739253038897,"fUST",-153.0,9.815e-05,2,"2025-02-11T05:50:38.897",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700364,1739253038906,"fUST",-153.0,9.815e-05,2,"2025-02-11T05:50:38.906",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700365,1739253038915,"fUST",-153.0,9.815e-05,2,"2025-02-11T05:50:38.915",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700366,1739253038924,"fUST",-153.0,9.815e-05,2,"2025-02-11T05:50:38.924",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700367,1739253038934,"fUST",-153.0,9.815e-05,2,"2025-02-11T05:50:38.934",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700368,1739253038943,"fUST",-153.0,9.815e-05,2,"2025-02-11T05:50:38.943",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700369,1739253038951,"fUST",-153.0,9.815e-05,2,"2025-02-11T05:50:38.951",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700370,1739253038960,"fUST",-153.0,9.815e-05,2,"2025-02-11T05:50:38.960",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700371,1739253038970,"fUST",-153.0,9.815e-05,2,"2025-02-11T05:50:38.970",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700372,1739253038979,"fUST",-153.0,9.815e-05,2,"2025-02-11T05:50:38.979",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700373,1739253038988,"fUST",-153.0,9.815e-05,2,"2025-02-11T05:50:38.988",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700374,1739253038998,"fUST",-242.57,9.815e-05,2,"2025-02-11T05:50:38.998",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700375,1739253039007,"fUST",-592.3942559,9.931e-05,2,"2025-02-11T05:50:39.007",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700376,1739253039016,"fUST",-338.0907217,0.0001001,2,"2025-02-11T05:50:39.016",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700377,1739253039025,"fUST",-400.0,0.00010685,2,"2025-02-11T05:50:39.025",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700378,1739253039035,"fUST",-251.651,0.00010739,2,"2025-02-11T05:50:39.035",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700379,1739253039044,"fUST",-420.0,0.00010795,2,"2025-02-11T05:50:39.044",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700380,1739253039053,"fUST",-684.8489392,0.00010848,2,"2025-02-11T05:50:39.053",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700381,1739253039062,"fUST",-50582.22302803,0.000109,2,"2025-02-11T05:50:39.062",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700382,1739253039077,"fUST",-1020.25648056,0.000109,2,"2025-02-11T05:50:39.077",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700478,1739253043839,"fUST",-6163.8400024,0.000109,2,"2025-02-11T05:50:43.839",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700480,1739253043851,"fUST",-897.5999998,0.000109,2,"2025-02-11T05:50:43.851",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700816,1739253054886,"fUST",1013.16,0.00012,30,"2025-02-11T05:50:54.886",0.00017155,9.02,0.832768007627862,364018900.1052051]
[352700840,1739254232096,"fUST",-1235.0,0.00010278,2,"2025-02-11T06:10:32.096",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700841,1739254232106,"fUST",-1980.42,0.00010589,2,"2025-02-11T06:10:32.106",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700842,1739254232116,"fUST",-400.0,0.00010685,2,"2025-02-11T06:10:32.116",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700843,1739254232125,"fUST",-201.321,0.00010739,2,"2025-02-11T06:10:32.125",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700844,1739254232134,"fUST",-550.8640071,0.00010848,2,"2025-02-11T06:10:32.134",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700845,1739254232144,"fUST",-676.03288151,0.000109,2,"2025-02-11T06:10:32.144",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700846,1739254232153,"fUST",-152.0,0.000109,2,"2025-02-11T06:10:32.153",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700847,1739254232162,"fUST",-1611.570886,0.0001095,2,"2025-02-11T06:10:32.162",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700848,1739254232172,"fUST",-300.0,0.00010956,2,"2025-02-11T06:10:32.172",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700849,1739254232182,"fUST",-500.0,0.00010957,2,"2025-02-11T06:10:32.182",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700850,1739254232191,"fUST",-500.0,0.00010957,2,"2025-02-11T06:10:32.191",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700851,1739254232200,"fUST",-175.24668509,0.00010957,2,"2025-02-11T06:10:32.200",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700852,1739254232210,"fUST",-593.57109309,0.00010957,2,"2025-02-11T06:10:32.210",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700853,1739254232219,"fUST",-500.0,0.00010957,2,"2025-02-11T06:10:32.219",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700854,1739254232229,"fUST",-500.0,0.00010957,2,"2025-02-11T06:10:32.229",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700856,1739254232238,"fUST",-431.53506378,0.00010957,2,"2025-02-11T06:10:32.238",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700857,1739254232247,"fUST",-898.92,0.00010958,2,"2025-02-11T06:10:32.247",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700859,1739254232257,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:32.257",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700861,1739254232266,"fUST",-390.03132111,0.00010958,2,"2025-02-11T06:10:32.266",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700879,1739254237873,"fUST",-479.92867889,0.00010958,2,"2025-02-11T06:10:37.873",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700881,1739254237884,"fUST",-558.89750844,0.00010958,2,"2025-02-11T06:10:37.884",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700883,1739254237894,"fUST",-438.11881267,0.00010958,2,"2025-02-11T06:10:37.894",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700886,1739254237906,"fUST",-61.88118733,0.00010958,2,"2025-02-11T06:10:37.906",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700888,1739254237915,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:37.915",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700890,1739254237924,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:37.924",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700892,1739254237933,"fUST",-376.55660946,0.00010958,2,"2025-02-11T06:10:37.933",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700894,1739254237946,"fUST",-235.59026549,0.00010958,2,"2025-02-11T06:10:37.946",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700895,1739254237955,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:37.955",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700896,1739254237965,"fUST",-238.99433101,0.00010958,2,"2025-02-11T06:10:37.965",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700909,1739254238240,"fUST",-261.00566899,0.00010958,2,"2025-02-11T06:10:38.240",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700910,1739254238249,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.249",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700911,1739254238259,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.259",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700912,1739254238269,"fUST",-509.34226554,0.00010958,2,"2025-02-11T06:10:38.269",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700913,1739254238278,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.278",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700914,1739254238288,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.288",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700915,1739254238297,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.297",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700917,1739254238307,"fUST",-510.86186014,0.00010958,2,"2025-02-11T06:10:38.307",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700918,1739254238316,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.316",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700919,1739254238325,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.325",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700920,1739254238334,"fUST",-501.79594853,0.00010958,2,"2025-02-11T06:10:38.334",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700921,1739254238344,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.344",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700923,1739254238354,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.354",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700925,1739254238364,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.364",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700926,1739254238373,"fUST",-868.86,0.00010958,2,"2025-02-11T06:10:38.373",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700927,1739254238382,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.382",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700928,1739254238391,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.391",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700929,1739254238400,"fUST",-163.52956055,0.00010958,2,"2025-02-11T06:10:38.400",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700930,1739254238409,"fUST",-538.07745075,0.00010958,2,"2025-02-11T06:10:38.409",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700931,1739254238419,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.419",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700932,1739254238427,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.427",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700933,1739254238437,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.437",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700934,1739254238446,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.446",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700935,1739254238455,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.455",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700936,1739254238465,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.465",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700937,1739254238474,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.474",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700938,1739254238483,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.483",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700939,1739254238492,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.492",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700940,1739254238501,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.501",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700941,1739254238510,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.510",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700942,1739254238519,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.519",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700943,1739254238528,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.528",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700944,1739254238537,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.537",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700945,1739254238546,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.546",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700946,1739254238555,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.555",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700947,1739254238564,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.564",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700948,1739254238573,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.573",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700949,1739254238582,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.582",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700950,1739254238591,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.591",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700951,1739254238602,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.602",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700952,1739254238611,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.611",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700953,1739254238619,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.619",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700954,1739254238628,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.628",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700955,1739254238637,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.637",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700956,1739254238647,"fUST",-573.96696178,0.00010958,2,"2025-02-11T06:10:38.647",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700957,1739254238655,"fUST",-256.18668819,0.00010958,2,"2025-02-11T06:10:38.655",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700958,1739254238665,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.665",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700959,1739254238674,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.674",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700960,1739254238683,"fUST",-556.17,0.00010958,2,"2025-02-11T06:10:38.683",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700961,1739254238693,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.693",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700962,1739254238702,"fUST",-501.76536996,0.00010958,2,"2025-02-11T06:10:38.702",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700963,1739254238711,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.711",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700964,1739254238720,"fUST",-217.18726714,0.00010958,2,"2025-02-11T06:10:38.720",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700965,1739254238734,"fUST",-392.942,0.00010958,2,"2025-02-11T06:10:38.734",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700966,1739254238751,"fUST",-21.13073286,0.00010958,2,"2025-02-11T06:10:38.751",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700967,1739254238760,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.760",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700968,1739254238769,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.769",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700969,1739254238778,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.778",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700970,1739254238787,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.787",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700971,1739254238797,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.797",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700972,1739254238807,"fUST",-800.15,0.00010958,2,"2025-02-11T06:10:38.807",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700973,1739254238816,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.816",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700974,1739254238825,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.825",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700975,1739254238835,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.835",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700976,1739254238844,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.844",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700977,1739254238853,"fUST",-882.65,0.00010958,2,"2025-02-11T06:10:38.853",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700978,1739254238862,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.862",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700979,1739254238872,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.872",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700980,1739254238881,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.881",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700981,1739254238890,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.890",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700982,1739254238900,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.900",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700983,1739254238909,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.909",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700984,1739254238919,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.919",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700985,1739254238928,"fUST",-336.34060553,0.00010958,2,"2025-02-11T06:10:38.928",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700986,1739254238937,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.937",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700987,1739254238946,"fUST",-567.23603412,0.00010958,2,"2025-02-11T06:10:38.946",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700988,1739254238956,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.956",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700989,1739254238965,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.965",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700990,1739254238975,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.975",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700991,1739254238984,"fUST",-705.55,0.00010958,2,"2025-02-11T06:10:38.984",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700992,1739254238993,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:38.993",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700993,1739254239002,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:39.002",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700994,1739254239013,"fUST",-753.91,0.00010958,2,"2025-02-11T06:10:39.013",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700995,1739254239023,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:39.023",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700996,1739254239032,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:39.032",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700997,1739254239042,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:39.042",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700998,1739254239051,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:39.051",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352700999,1739254239061,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:39.061",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701000,1739254239070,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:39.070",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701001,1739254239079,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:39.079",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701002,1739254239088,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:39.088",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701003,1739254239098,"fUST",-994.32,0.00010958,2,"2025-02-11T06:10:39.098",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701004,1739254239107,"fUST",-835.63,0.00010958,2,"2025-02-11T06:10:39.107",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701005,1739254239116,"fUST",-364.22486465,0.00010958,2,"2025-02-11T06:10:39.116",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701055,1739254242876,"fUST",-396.0,0.00010808,2,"2025-02-11T06:10:42.876",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701057,1739254242885,"fUST",-135.77513535,0.00010958,2,"2025-02-11T06:10:42.885",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701059,1739254242895,"fUST",-452.99234075,0.00010958,2,"2025-02-11T06:10:42.895",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701061,1739254243059,"fUST",-47.00765925,0.00010958,2,"2025-02-11T06:10:43.059",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701062,1739254243068,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:43.068",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701063,1739254243078,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:43.078",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701064,1739254243087,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:43.087",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701065,1739254243097,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:43.097",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701066,1739254243109,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:43.109",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701067,1739254243119,"fUST",-1126.22,0.00010958,2,"2025-02-11T06:10:43.119",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701068,1739254243129,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:43.129",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701069,1739254243138,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:43.138",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701070,1739254243148,"fUST",-247.53799712,0.00010958,2,"2025-02-11T06:10:43.148",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701205,1739254246077,"fUST",-252.46200288,0.00010958,2,"2025-02-11T06:10:46.077",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701207,1739254246087,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:46.087",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701208,1739254246097,"fUST",-339.60193689,0.00010958,2,"2025-02-11T06:10:46.097",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701209,1739254246118,"fUST",-160.39806311,0.00010958,2,"2025-02-11T06:10:46.118",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701210,1739254246127,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:46.127",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701211,1739254246137,"fUST",-500.0,0.00010958,2,"2025-02-11T06:10:46.137",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701212,1739254246147,"fUST",-119.50193689,0.00010958,2,"2025-02-11T06:10:46.147",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701318,1739255432179,"fUST",-776.96701125,8.869e-05,2,"2025-02-11T06:30:32.179",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701320,1739255432189,"fUST",-357.78135085,8.959e-05,2,"2025-02-11T06:30:32.189",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701322,1739255432198,"fUST",-310.2948148,9.905e-05,2,"2025-02-11T06:30:32.198",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701324,1739255432207,"fUST",-1532.89786218,0.00010452,2,"2025-02-11T06:30:32.207",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701326,1739255432216,"fUST",-757.52282,0.00010461,2,"2025-02-11T06:30:32.216",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701328,1739255432227,"fUST",-600.0,0.0001052,2,"2025-02-11T06:30:32.227",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701330,1739255432236,"fUST",-600.88500657,0.00010629,2,"2025-02-11T06:30:32.236",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701332,1739255432248,"fUST",-300.0,0.00010699,2,"2025-02-11T06:30:32.248",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701334,1739255432258,"fUST",-154.457556,0.000107,2,"2025-02-11T06:30:32.258",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701336,1739255432267,"fUST",-153.0,0.000107,2,"2025-02-11T06:30:32.267",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701338,1739255432276,"fUST",-153.0,0.000107,2,"2025-02-11T06:30:32.276",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701340,1739255432286,"fUST",-153.0,0.000107,2,"2025-02-11T06:30:32.286",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701342,1739255432295,"fUST",-202.9539992,0.000107,2,"2025-02-11T06:30:32.295",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701346,1739255432308,"fUST",-309.1472928,0.000107,2,"2025-02-11T06:30:32.308",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701349,1739255432318,"fUST",-153.0,0.000107,2,"2025-02-11T06:30:32.318",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701353,1739255432328,"fUST",-287.9486019,0.000107,2,"2025-02-11T06:30:32.328",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701356,1739255432338,"fUST",-153.0,0.000107,2,"2025-02-11T06:30:32.338",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701359,1739255432347,"fUST",-153.0,0.000107,2,"2025-02-11T06:30:32.347",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701362,1739255432357,"fUST",-153.0,0.000107,2,"2025-02-11T06:30:32.357",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701365,1739255432366,"fUST",-153.0,0.000107,2,"2025-02-11T06:30:32.366",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701368,1739255432376,"fUST",-153.0,0.000107,2,"2025-02-11T06:30:32.376",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701371,1739255432385,"fUST",-329.4513059,0.000107,2,"2025-02-11T06:30:32.385",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701374,1739255432395,"fUST",-153.0,0.00010752,2,"2025-02-11T06:30:32.395",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701377,1739255432404,"fUST",-153.0,0.00010752,2,"2025-02-11T06:30:32.404",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701380,1739255432414,"fUST",-6256.99622331,0.00010781,2,"2025-02-11T06:30:32.414",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701382,1739255432427,"fUST",-314.54692683,0.00010781,2,"2025-02-11T06:30:32.427",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701384,1739255432439,"fUST",-867.15438264,0.00010781,2,"2025-02-11T06:30:32.439",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701387,1739255432448,"fUST",-188.21561736,0.00010808,2,"2025-02-11T06:30:32.448",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701390,1739255432460,"fUST",-207.78438264,0.00010808,2,"2025-02-11T06:30:32.460",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701392,1739255432470,"fUST",-367.2426714,0.00010848,2,"2025-02-11T06:30:32.470",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701394,1739255432479,"fUST",-3000.0,0.00010858,2,"2025-02-11T06:30:32.479",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701396,1739255432488,"fUST",-318.66250715,0.00010957,2,"2025-02-11T06:30:32.488",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701398,1739255432498,"fUST",-161.057,0.00010957,2,"2025-02-11T06:30:32.498",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701400,1739255432507,"fUST",-500.0,0.00010957,2,"2025-02-11T06:30:32.507",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701402,1739255432516,"fUST",-500.0,0.00010957,2,"2025-02-11T06:30:32.516",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701404,1739255432526,"fUST",-500.0,0.00010957,2,"2025-02-11T06:30:32.526",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701406,1739255432535,"fUST",-222.34214223,0.00010957,2,"2025-02-11T06:30:32.535",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701408,1739255432544,"fUST",-255.55077247,0.00010957,2,"2025-02-11T06:30:32.544",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701668,1739255437988,"fUST",-244.44922753,0.00010957,2,"2025-02-11T06:30:37.988",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701669,1739255437998,"fUST",-255.23769833,0.00010957,2,"2025-02-11T06:30:37.998",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701670,1739255438008,"fUST",-500.0,0.00010957,2,"2025-02-11T06:30:38.008",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701672,1739255438017,"fUST",-500.0,0.00010957,2,"2025-02-11T06:30:38.017",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701674,1739255438026,"fUST",-500.0,0.00010957,2,"2025-02-11T06:30:38.026",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701675,1739255438035,"fUST",-500.0,0.00010957,2,"2025-02-11T06:30:38.035",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701677,1739255438045,"fUST",-500.0,0.00010957,2,"2025-02-11T06:30:38.045",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701679,1739255438054,"fUST",-186.3084165,0.00010957,2,"2025-02-11T06:30:38.054",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701681,1739255438064,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.064",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701683,1739255438073,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.073",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701685,1739255438083,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.083",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701687,1739255438092,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.092",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701689,1739255438102,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.102",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701691,1739255438111,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.111",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701693,1739255438121,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.121",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701695,1739255438131,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.131",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701697,1739255438140,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.140",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701698,1739255438150,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.150",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701700,1739255438159,"fUST",-314.54234613,0.00010958,2,"2025-02-11T06:30:38.159",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701702,1739255438169,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.169",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701704,1739255438178,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.178",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701706,1739255438187,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.187",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701708,1739255438197,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.197",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701709,1739255438207,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.207",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701711,1739255438216,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.216",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701713,1739255438226,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.226",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701715,1739255438235,"fUST",-336.70730774,0.00010958,2,"2025-02-11T06:30:38.235",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701717,1739255438245,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.245",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701719,1739255438257,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.257",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701721,1739255438266,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.266",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701723,1739255438275,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.275",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701725,1739255438285,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.285",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701727,1739255438294,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.294",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701729,1739255438303,"fUST",-538.81435722,0.00010958,2,"2025-02-11T06:30:38.303",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701730,1739255438313,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.313",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701732,1739255438322,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.322",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701734,1739255438332,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.332",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701736,1739255438343,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.343",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701738,1739255438352,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.352",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701740,1739255438362,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.362",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701741,1739255438372,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.372",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701743,1739255438382,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.382",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701745,1739255438391,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.391",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701747,1739255438401,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.401",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701749,1739255438410,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.410",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701751,1739255438420,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.420",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701753,1739255438429,"fUST",-349.38769996,0.00010958,2,"2025-02-11T06:30:38.429",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701757,1739255438466,"fUST",-150.61230004,0.00010958,2,"2025-02-11T06:30:38.466",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701759,1739255438476,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.476",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701761,1739255438486,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.486",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701763,1739255438495,"fUST",-467.56066081,0.00010958,2,"2025-02-11T06:30:38.495",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701765,1739255438506,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.506",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701767,1739255438515,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.515",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701769,1739255438526,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.526",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701771,1739255438535,"fUST",-598.03715753,0.00010958,2,"2025-02-11T06:30:38.535",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701773,1739255438545,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.545",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701775,1739255438555,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.555",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701776,1739255438564,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.564",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701778,1739255438575,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.575",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701780,1739255438584,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.584",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701782,1739255438595,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.595",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701798,1739255438742,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.742",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701799,1739255438752,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.752",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701800,1739255438762,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.762",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701801,1739255438771,"fUST",-267.72469916,0.00010958,2,"2025-02-11T06:30:38.771",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701802,1739255438783,"fUST",-232.27530084,0.00010958,2,"2025-02-11T06:30:38.783",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701803,1739255438792,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.792",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701804,1739255438801,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.801",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701805,1739255438811,"fUST",-500.0,0.00010958,2,"2025-02-11T06:30:38.811",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352701806,1739255438820,"fUST",-443.08457728,0.00010958,2,"2025-02-11T06:30:38.820",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352702697,1739255590933,"fUST",1000.0,0.00016,120,"2025-02-11T06:33:10.933",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352702703,1739256124117,"fUST",21909.47098539,0.00016,120,"2025-02-11T06:42:04.117",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352702760,1739256632626,"fUST",-400.0,0.00010685,2,"2025-02-11T06:50:32.626",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352702762,1739256632636,"fUST",-161.057,0.00010739,2,"2025-02-11T06:50:32.636",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352702764,1739256632645,"fUST",-7438.69753278,0.00010835,2,"2025-02-11T06:50:32.645",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352702766,1739256632656,"fUST",-244.8284476,0.00010848,2,"2025-02-11T06:50:32.656",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352702768,1739256632666,"fUST",-214.02958203,0.00010858,2,"2025-02-11T06:50:32.666",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352702770,1739256632675,"fUST",-219.20795196,0.00010858,2,"2025-02-11T06:50:32.675",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352702772,1739256632686,"fUST",-151.0,0.000109,3,"2025-02-11T06:50:32.686",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352702774,1739256632698,"fUST",-151.0,0.000109,2,"2025-02-11T06:50:32.698",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352702776,1739256632707,"fUST",-151.0,0.000109,2,"2025-02-11T06:50:32.707",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352702778,1739256632715,"fUST",-151.63863056,0.000109,3,"2025-02-11T06:50:32.715",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352702780,1739256632726,"fUST",-2002.18020155,0.0001095,2,"2025-02-11T06:50:32.726",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703434,1739256640450,"fUST",-396.0,0.00010808,2,"2025-02-11T06:50:40.450",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703436,1739256640460,"fUST",-3331.03955754,0.0001095,2,"2025-02-11T06:50:40.460",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703494,1739256643318,"fUST",-396.91747556,0.0001095,2,"2025-02-11T06:50:43.318",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703497,1739256643531,"fUST",-983.33,0.0001095,2,"2025-02-11T06:50:43.531",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703498,1739256643543,"fUST",-4741.54000545,0.0001095,2,"2025-02-11T06:50:43.543",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703499,1739256643552,"fUST",-151.0,0.00010951,2,"2025-02-11T06:50:43.552",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703500,1739256643562,"fUST",-300.0,0.00010957,2,"2025-02-11T06:50:43.562",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703501,1739256643572,"fUST",-500.0,0.00010958,2,"2025-02-11T06:50:43.572",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703502,1739256643582,"fUST",-500.0,0.00010958,2,"2025-02-11T06:50:43.582",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703503,1739256643591,"fUST",-529.82955612,0.00010958,2,"2025-02-11T06:50:43.591",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703504,1739256643601,"fUST",-500.0,0.00010958,2,"2025-02-11T06:50:43.601",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703505,1739256643610,"fUST",-534.00915947,0.00010958,2,"2025-02-11T06:50:43.610",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703506,1739256643620,"fUST",-500.0,0.00010958,2,"2025-02-11T06:50:43.620",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703507,1739256643629,"fUST",-522.02212698,0.00010958,2,"2025-02-11T06:50:43.629",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703508,1739256643638,"fUST",-500.62921955,0.00010958,2,"2025-02-11T06:50:43.638",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703509,1739256643648,"fUST",-506.52248829,0.00010958,2,"2025-02-11T06:50:43.648",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703510,1739256643659,"fUST",-500.0,0.00010958,2,"2025-02-11T06:50:43.659",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703511,1739256643674,"fUST",-500.0,0.00010958,2,"2025-02-11T06:50:43.674",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703512,1739256643687,"fUST",-500.0,0.00010958,2,"2025-02-11T06:50:43.687",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703513,1739256643696,"fUST",-500.0,0.00010958,2,"2025-02-11T06:50:43.696",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703514,1739256643706,"fUST",-500.0,0.00010958,2,"2025-02-11T06:50:43.706",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703515,1739256643716,"fUST",-500.0,0.00010958,2,"2025-02-11T06:50:43.716",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703516,1739256643727,"fUST",-377.27937376,0.00010958,2,"2025-02-11T06:50:43.727",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703517,1739256643736,"fUST",-396.3542035,0.00010958,2,"2025-02-11T06:50:43.736",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703556,1739256646351,"fUST",-500.0,0.00010958,2,"2025-02-11T06:50:46.351",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703558,1739256646361,"fUST",-500.0,0.00010958,2,"2025-02-11T06:50:46.361",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703560,1739256646371,"fUST",-501.61670936,0.00010958,2,"2025-02-11T06:50:46.371",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703562,1739256646380,"fUST",-308.95222298,0.00010958,2,"2025-02-11T06:50:46.380",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703564,1739256646390,"fUST",-502.95,0.00010958,2,"2025-02-11T06:50:46.390",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703566,1739256646400,"fUST",-500.0,0.00010958,2,"2025-02-11T06:50:46.400",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703568,1739256646409,"fUST",-500.0,0.00010958,2,"2025-02-11T06:50:46.409",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703570,1739256646420,"fUST",-500.0,0.00010958,2,"2025-02-11T06:50:46.420",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703572,1739256646430,"fUST",-500.0,0.00010958,2,"2025-02-11T06:50:46.430",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703574,1739256646439,"fUST",-500.0,0.00010958,2,"2025-02-11T06:50:46.439",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352703576,1739256646449,"fUST",-195.60719734,0.00010958,2,"2025-02-11T06:50:46.449",0.00017155,8.97,0.8328545430577662,364219454.563932]
[352704054,1739257832677,"fUST",-300.0,9.733e-05,2,"2025-02-11T07:10:32.677",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704056,1739257832687,"fUST",-4371.21660243,9.734e-05,2,"2025-02-11T07:10:32.687",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704061,1739257832726,"fUST",-15500.0,9.734e-05,2,"2025-02-11T07:10:32.726",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704063,1739257832738,"fUST",-448.46367761,9.734e-05,2,"2025-02-11T07:10:32.738",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704212,1739257838301,"fUST",-4580.31971996,9.734e-05,2,"2025-02-11T07:10:38.301",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704214,1739257838311,"fUST",-483.7177131,9.973e-05,2,"2025-02-11T07:10:38.311",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704216,1739257838321,"fUST",-194.8067823,9.979e-05,2,"2025-02-11T07:10:38.321",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704217,1739257838331,"fUST",-400.0,0.00010685,2,"2025-02-11T07:10:38.331",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704219,1739257838340,"fUST",-420.0,0.00010706,2,"2025-02-11T07:10:38.340",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704222,1739257838350,"fUST",-163.2189651,0.00010848,2,"2025-02-11T07:10:38.350",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704224,1739257838359,"fUST",-3477.13681954,0.000109,2,"2025-02-11T07:10:38.359",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704225,1739257838468,"fUST",-4507.85318046,0.000109,2,"2025-02-11T07:10:38.468",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704226,1739257838477,"fUST",-190.0,0.000109,2,"2025-02-11T07:10:38.477",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704227,1739257838487,"fUST",-407.57474546,0.00010957,2,"2025-02-11T07:10:38.487",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704228,1739257838496,"fUST",-491.02023765,0.00010957,2,"2025-02-11T07:10:38.496",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704229,1739257838505,"fUST",-501.26444297,0.00010958,2,"2025-02-11T07:10:38.505",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704230,1739257838515,"fUST",-44.09441315,0.00010958,2,"2025-02-11T07:10:38.515",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704296,1739257840903,"fUST",-315.88628286,0.00010958,2,"2025-02-11T07:10:40.903",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704298,1739257840912,"fUST",-510.50862429,0.00010958,2,"2025-02-11T07:10:40.912",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704300,1739257840922,"fUST",-220.60717171,0.00010958,2,"2025-02-11T07:10:40.922",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704302,1739257840931,"fUST",-502.05839819,0.00010958,2,"2025-02-11T07:10:40.931",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704304,1739257840942,"fUST",-614.33411503,0.00010958,2,"2025-02-11T07:10:40.942",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704306,1739257840951,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:40.951",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704308,1739257840960,"fUST",-503.63042118,0.00010958,2,"2025-02-11T07:10:40.960",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704310,1739257840970,"fUST",-502.43349473,0.00010958,2,"2025-02-11T07:10:40.970",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704312,1739257840981,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:40.981",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704314,1739257840990,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:40.990",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704316,1739257841000,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.000",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704318,1739257841009,"fUST",-502.74936626,0.00010958,2,"2025-02-11T07:10:41.009",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704320,1739257841019,"fUST",-854.54,0.00010958,2,"2025-02-11T07:10:41.019",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704322,1739257841028,"fUST",-501.66182986,0.00010958,2,"2025-02-11T07:10:41.028",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704324,1739257841037,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.037",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704326,1739257841046,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.046",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704328,1739257841056,"fUST",-502.0751971,0.00010958,2,"2025-02-11T07:10:41.056",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704331,1739257841065,"fUST",-501.47755906,0.00010958,2,"2025-02-11T07:10:41.065",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704333,1739257841074,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.074",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704335,1739257841084,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.084",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704337,1739257841094,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.094",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704339,1739257841105,"fUST",-496.95271164,0.00010958,2,"2025-02-11T07:10:41.105",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704340,1739257841115,"fUST",-231.27621199,0.00010958,2,"2025-02-11T07:10:41.115",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704341,1739257841124,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.124",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704342,1739257841134,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.134",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704343,1739257841145,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.145",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704344,1739257841154,"fUST",-501.67134132,0.00010958,2,"2025-02-11T07:10:41.154",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704345,1739257841164,"fUST",-390.71979455,0.00010958,2,"2025-02-11T07:10:41.164",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704346,1739257841175,"fUST",-574.53485676,0.00010958,2,"2025-02-11T07:10:41.175",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704347,1739257841184,"fUST",-361.64299164,0.00010958,2,"2025-02-11T07:10:41.184",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704348,1739257841194,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.194",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704349,1739257841203,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.203",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704350,1739257841213,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.213",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704351,1739257841222,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.222",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704352,1739257841232,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.232",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704353,1739257841242,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.242",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704354,1739257841252,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.252",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704355,1739257841261,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.261",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704356,1739257841271,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.271",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704357,1739257841280,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.280",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704358,1739257841290,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.290",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704359,1739257841299,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.299",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704360,1739257841309,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.309",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704361,1739257841318,"fUST",-502.65156198,0.00010958,2,"2025-02-11T07:10:41.318",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704362,1739257841327,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.327",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704364,1739257841337,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.337",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704366,1739257841346,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.346",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704368,1739257841355,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.355",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704370,1739257841364,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.364",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704372,1739257841374,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.374",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704374,1739257841388,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.388",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704376,1739257841397,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.397",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704378,1739257841407,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.407",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704380,1739257841416,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.416",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704382,1739257841425,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.425",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704384,1739257841435,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.435",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704386,1739257841446,"fUST",-283.56237865,0.00010958,2,"2025-02-11T07:10:41.446",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704388,1739257841461,"fUST",-835.24,0.00010958,2,"2025-02-11T07:10:41.461",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704390,1739257841471,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.471",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704392,1739257841480,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.480",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704394,1739257841490,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.490",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704396,1739257841499,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.499",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704398,1739257841509,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.509",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704400,1739257841518,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.518",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704402,1739257841527,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.527",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704404,1739257841536,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.536",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704406,1739257841546,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.546",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704408,1739257841556,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.556",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704410,1739257841565,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.565",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704412,1739257841574,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.574",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704414,1739257841583,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.583",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704416,1739257841593,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.593",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704418,1739257841602,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.602",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704420,1739257841612,"fUST",-925.01,0.00010958,2,"2025-02-11T07:10:41.612",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704422,1739257841621,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.621",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704424,1739257841631,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.631",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704426,1739257841640,"fUST",-557.18,0.00010958,2,"2025-02-11T07:10:41.640",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704429,1739257841650,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.650",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704430,1739257841659,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.659",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704432,1739257841668,"fUST",-615.73529453,0.00010958,2,"2025-02-11T07:10:41.668",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704435,1739257841678,"fUST",-705.92,0.00010958,2,"2025-02-11T07:10:41.678",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704437,1739257841687,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.687",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704438,1739257841697,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.697",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704441,1739257841707,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.707",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704443,1739257841716,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.716",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704445,1739257841726,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.726",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704447,1739257841735,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.735",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704449,1739257841744,"fUST",-800.69,0.00010958,2,"2025-02-11T07:10:41.744",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704450,1739257841753,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.753",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704452,1739257841763,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.763",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704454,1739257841772,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.772",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704456,1739257841781,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.781",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704458,1739257841791,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.791",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704460,1739257841800,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.800",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704461,1739257841809,"fUST",-1041.65,0.00010958,2,"2025-02-11T07:10:41.809",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704462,1739257841819,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.819",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704463,1739257841828,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.828",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704465,1739257841838,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:41.838",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704467,1739257841847,"fUST",-365.60728532,0.00010958,2,"2025-02-11T07:10:41.847",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704468,1739257841856,"fUST",-303.7251106,0.00010958,2,"2025-02-11T07:10:41.856",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704550,1739257843547,"fUST",-396.0,0.00010808,2,"2025-02-11T07:10:43.547",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704553,1739257843557,"fUST",-196.2748894,0.00010958,2,"2025-02-11T07:10:43.557",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704556,1739257843566,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.566",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704559,1739257843576,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.576",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704562,1739257843586,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.586",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704565,1739257843595,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.595",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704568,1739257843606,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.606",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704571,1739257843615,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.615",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704573,1739257843624,"fUST",-1128.26,0.00010958,2,"2025-02-11T07:10:43.624",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704576,1739257843633,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.633",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704579,1739257843643,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.643",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704582,1739257843652,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.652",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704584,1739257843661,"fUST",-778.71,0.00010958,2,"2025-02-11T07:10:43.661",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704587,1739257843671,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.671",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704589,1739257843680,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.680",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704590,1739257843690,"fUST",-625.70586118,0.00010958,2,"2025-02-11T07:10:43.690",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704591,1739257843700,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.700",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704592,1739257843710,"fUST",-197.09578045,0.00010958,2,"2025-02-11T07:10:43.710",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704593,1739257843719,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.719",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704594,1739257843729,"fUST",-1177.83,0.00010958,2,"2025-02-11T07:10:43.729",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704595,1739257843739,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.739",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704596,1739257843749,"fUST",-506.33,0.00010958,2,"2025-02-11T07:10:43.749",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704597,1739257843759,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.759",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704598,1739257843768,"fUST",-1554.29,0.00010958,2,"2025-02-11T07:10:43.768",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704600,1739257843778,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.778",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704601,1739257843787,"fUST",-616.03,0.00010958,2,"2025-02-11T07:10:43.787",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704602,1739257843797,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.797",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704603,1739257843807,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.807",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704604,1739257843816,"fUST",-601.92,0.00010958,2,"2025-02-11T07:10:43.816",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704605,1739257843826,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.826",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704606,1739257843836,"fUST",-501.74632364,0.00010958,2,"2025-02-11T07:10:43.836",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704607,1739257843845,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.845",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704608,1739257843855,"fUST",-1218.31,0.00010958,2,"2025-02-11T07:10:43.855",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704609,1739257843864,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.864",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704610,1739257843874,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.874",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704612,1739257843884,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.884",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704613,1739257843892,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.892",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704614,1739257843902,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:43.902",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704615,1739257843911,"fUST",-421.04357743,0.00010958,2,"2025-02-11T07:10:43.911",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704646,1739257846588,"fUST",-79.99028495,0.00010958,2,"2025-02-11T07:10:46.588",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704648,1739257846598,"fUST",-500.0,0.00010958,2,"2025-02-11T07:10:46.598",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704650,1739257846607,"fUST",-44.79237655,0.00010958,2,"2025-02-11T07:10:46.607",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704656,1739258257574,"fUST",1000.0,0.00016,120,"2025-02-11T07:17:37.574",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704725,1739259032843,"fUST",-400.0,0.00010685,2,"2025-02-11T07:30:32.843",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704726,1739259032852,"fUST",-161.057,0.00010739,2,"2025-02-11T07:30:32.852",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704727,1739259032862,"fUST",-163.2189651,0.00010848,2,"2025-02-11T07:30:32.862",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704728,1739259032871,"fUST",-300.0,0.00010899,2,"2025-02-11T07:30:32.871",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704729,1739259032880,"fUST",-5488.00423916,0.000109,2,"2025-02-11T07:30:32.880",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704731,1739259032889,"fUST",-30273.16670378,0.000109,2,"2025-02-11T07:30:32.889",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704732,1739259032900,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:32.900",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704733,1739259032911,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:32.911",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704734,1739259032920,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:32.920",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704736,1739259032929,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:32.929",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704737,1739259032938,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:32.938",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704738,1739259032947,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:32.947",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704739,1739259032961,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:32.961",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704740,1739259032975,"fUST",-442.82697379,0.00010958,2,"2025-02-11T07:30:32.975",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704741,1739259032984,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:32.984",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704742,1739259032993,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:32.993",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704743,1739259033003,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.003",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704744,1739259033012,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.012",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704745,1739259033021,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.021",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704746,1739259033031,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.031",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704747,1739259033041,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.041",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704748,1739259033050,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.050",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704749,1739259033060,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.060",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704750,1739259033069,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.069",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704751,1739259033077,"fUST",-505.34154196,0.00010958,2,"2025-02-11T07:30:33.077",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704752,1739259033086,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.086",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704753,1739259033097,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.097",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704754,1739259033107,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.107",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704755,1739259033117,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.117",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704756,1739259033127,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.127",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704757,1739259033137,"fUST",-503.5921941,0.00010958,2,"2025-02-11T07:30:33.137",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704758,1739259033146,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.146",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704759,1739259033156,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.156",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704760,1739259033165,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.165",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704761,1739259033175,"fUST",-514.78104545,0.00010958,2,"2025-02-11T07:30:33.175",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704762,1739259033185,"fUST",-517.15803869,0.00010958,2,"2025-02-11T07:30:33.185",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704763,1739259033194,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.194",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704764,1739259033204,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.204",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704765,1739259033215,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.215",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704766,1739259033224,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.224",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704767,1739259033234,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.234",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704768,1739259033243,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.243",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704769,1739259033254,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.254",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704770,1739259033263,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.263",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704771,1739259033273,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.273",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704772,1739259033282,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.282",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704773,1739259033291,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.291",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704774,1739259033300,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.300",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704775,1739259033309,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.309",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704776,1739259033318,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.318",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704777,1739259033489,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.489",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704778,1739259033499,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.499",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704779,1739259033508,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.508",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704780,1739259033518,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.518",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704781,1739259033531,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.531",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704782,1739259033540,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.540",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704783,1739259033550,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.550",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704784,1739259033559,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.559",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704785,1739259033569,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.569",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704786,1739259033579,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.579",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704787,1739259033588,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.588",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704788,1739259033597,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.597",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704789,1739259033609,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.609",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704790,1739259033619,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.619",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704791,1739259033628,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.628",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704792,1739259033638,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.638",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704793,1739259033647,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.647",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704794,1739259033656,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.656",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704795,1739259033665,"fUST",-1136.88,0.00010958,2,"2025-02-11T07:30:33.665",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704796,1739259033675,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.675",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704797,1739259033684,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.684",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704798,1739259033694,"fUST",-506.96,0.00010958,2,"2025-02-11T07:30:33.694",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704799,1739259033705,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.705",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704800,1739259033714,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.714",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704801,1739259033724,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.724",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704802,1739259033733,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.733",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704803,1739259033742,"fUST",-289.590084,0.00010958,2,"2025-02-11T07:30:33.742",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704804,1739259033751,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.751",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704805,1739259033760,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.760",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704806,1739259033770,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.770",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704807,1739259033779,"fUST",-856.34,0.00010958,2,"2025-02-11T07:30:33.779",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704808,1739259033788,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.788",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704809,1739259033797,"fUST",-500.92947274,0.00010958,2,"2025-02-11T07:30:33.797",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704810,1739259033806,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.806",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704811,1739259033816,"fUST",-577.28,0.00010958,2,"2025-02-11T07:30:33.816",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704812,1739259033825,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.825",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704813,1739259033835,"fUST",-800.44,0.00010958,2,"2025-02-11T07:30:33.835",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704814,1739259033844,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.844",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704815,1739259033854,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.854",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704816,1739259033863,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.863",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704817,1739259033873,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.873",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704818,1739259033882,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.882",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704819,1739259033892,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.892",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704820,1739259033901,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.901",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704821,1739259033910,"fUST",-508.86073864,0.00010958,2,"2025-02-11T07:30:33.910",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704822,1739259033919,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.919",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704823,1739259033929,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.929",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704824,1739259033938,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.938",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704825,1739259033947,"fUST",-542.64,0.00010958,2,"2025-02-11T07:30:33.947",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704826,1739259033956,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.956",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704827,1739259033966,"fUST",-613.9623905,0.00010958,2,"2025-02-11T07:30:33.966",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704828,1739259033975,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.975",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704829,1739259033985,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.985",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704830,1739259033994,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:33.994",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704831,1739259034003,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.003",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704832,1739259034013,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.013",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704833,1739259034022,"fUST",-535.15,0.00010958,2,"2025-02-11T07:30:34.022",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704834,1739259034032,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.032",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704835,1739259034041,"fUST",-1128.75,0.00010958,2,"2025-02-11T07:30:34.041",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704836,1739259034051,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.051",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704837,1739259034060,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.060",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704838,1739259034070,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.070",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704839,1739259034080,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.080",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704840,1739259034089,"fUST",-590.36,0.00010958,2,"2025-02-11T07:30:34.089",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704841,1739259034098,"fUST",-500.47675726,0.00010958,2,"2025-02-11T07:30:34.098",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704842,1739259034108,"fUST",-504.6759102,0.00010958,2,"2025-02-11T07:30:34.108",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704843,1739259034117,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.117",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704844,1739259034127,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.127",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704845,1739259034137,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.137",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704846,1739259034147,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.147",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704847,1739259034156,"fUST",-533.97,0.00010958,2,"2025-02-11T07:30:34.156",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704848,1739259034166,"fUST",-500.86511962,0.00010958,2,"2025-02-11T07:30:34.166",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704849,1739259034175,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.175",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704850,1739259034185,"fUST",-286.89357035,0.00010958,2,"2025-02-11T07:30:34.185",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704851,1739259034194,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.194",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704852,1739259034203,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.203",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704853,1739259034212,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.212",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704854,1739259034222,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.222",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704855,1739259034231,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.231",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704856,1739259034241,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.241",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704857,1739259034250,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.250",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704858,1739259034260,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.260",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704859,1739259034269,"fUST",-676.51,0.00010958,2,"2025-02-11T07:30:34.269",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704860,1739259034278,"fUST",-767.33,0.00010958,2,"2025-02-11T07:30:34.278",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704861,1739259034287,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.287",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704862,1739259034297,"fUST",-502.82,0.00010958,2,"2025-02-11T07:30:34.297",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704863,1739259034307,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.307",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704864,1739259034316,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.316",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704865,1739259034327,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.327",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704866,1739259034337,"fUST",-531.3360486,0.00010958,2,"2025-02-11T07:30:34.337",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704867,1739259034347,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.347",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704868,1739259034356,"fUST",-886.47,0.00010958,2,"2025-02-11T07:30:34.356",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704869,1739259034366,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.366",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704870,1739259034376,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.376",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704871,1739259034385,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.385",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704872,1739259034395,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.395",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704873,1739259034405,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.405",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704874,1739259034415,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.415",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704875,1739259034424,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.424",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704876,1739259034434,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.434",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704877,1739259034443,"fUST",-746.27,0.00010958,2,"2025-02-11T07:30:34.443",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704878,1739259034453,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.453",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704879,1739259034465,"fUST",-505.30709912,0.00010958,2,"2025-02-11T07:30:34.465",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704880,1739259034474,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.474",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704881,1739259034485,"fUST",-505.09048601,0.00010958,2,"2025-02-11T07:30:34.485",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704882,1739259034495,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.495",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704883,1739259034504,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.504",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704884,1739259034513,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.513",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704885,1739259034525,"fUST",-500.48578913,0.00010958,2,"2025-02-11T07:30:34.525",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704886,1739259034535,"fUST",-506.15174537,0.00010958,2,"2025-02-11T07:30:34.535",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704887,1739259034544,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.544",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704888,1739259034553,"fUST",-998.25,0.00010958,2,"2025-02-11T07:30:34.553",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704889,1739259034562,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.562",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704890,1739259034573,"fUST",-503.17,0.00010958,2,"2025-02-11T07:30:34.573",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704891,1739259034582,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.582",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704892,1739259034591,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.591",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704893,1739259034602,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.602",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704894,1739259034612,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.612",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704895,1739259034621,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.621",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704896,1739259034630,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.630",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704897,1739259034639,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.639",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704898,1739259034648,"fUST",-1102.09,0.00010958,2,"2025-02-11T07:30:34.648",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704899,1739259034657,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.657",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704900,1739259034666,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.666",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704901,1739259034675,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.675",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704902,1739259034685,"fUST",-576.84,0.00010958,2,"2025-02-11T07:30:34.685",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704903,1739259034694,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.694",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704904,1739259034704,"fUST",-506.25324017,0.00010958,2,"2025-02-11T07:30:34.704",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704905,1739259034712,"fUST",-1489.53,0.00010958,2,"2025-02-11T07:30:34.712",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704906,1739259034722,"fUST",-580.59,0.00010958,2,"2025-02-11T07:30:34.722",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704907,1739259034731,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.731",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704908,1739259034740,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.740",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704909,1739259034749,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.749",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704910,1739259034759,"fUST",-1167.55,0.00010958,2,"2025-02-11T07:30:34.759",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704911,1739259034768,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.768",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704912,1739259034777,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.777",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704913,1739259034786,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.786",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704914,1739259034795,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:34.795",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704915,1739259034804,"fUST",-335.1131252,0.00010958,2,"2025-02-11T07:30:34.804",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704924,1739259038565,"fUST",-164.8868748,0.00010958,2,"2025-02-11T07:30:38.565",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704925,1739259038575,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.575",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704926,1739259038584,"fUST",-635.80379425,0.00010958,2,"2025-02-11T07:30:38.584",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704927,1739259038594,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.594",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704928,1739259038604,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.604",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704930,1739259038614,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.614",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704931,1739259038623,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.623",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704933,1739259038632,"fUST",-501.17425854,0.00010958,2,"2025-02-11T07:30:38.632",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704935,1739259038642,"fUST",-244.57335173,0.00010958,2,"2025-02-11T07:30:38.642",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704937,1739259038651,"fUST",-1759.2,0.00010958,2,"2025-02-11T07:30:38.651",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704938,1739259038661,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.661",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704939,1739259038671,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.671",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704940,1739259038680,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.680",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704941,1739259038690,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.690",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704942,1739259038699,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.699",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704943,1739259038709,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.709",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704944,1739259038718,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.718",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704945,1739259038728,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.728",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704946,1739259038738,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.738",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704947,1739259038748,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.748",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704948,1739259038758,"fUST",-1798.91,0.00010958,2,"2025-02-11T07:30:38.758",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704949,1739259038768,"fUST",-817.73,0.00010958,2,"2025-02-11T07:30:38.768",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704950,1739259038777,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.777",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704952,1739259038787,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.787",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704954,1739259038795,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.795",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704955,1739259038804,"fUST",-351.43960443,0.00010958,2,"2025-02-11T07:30:38.804",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704956,1739259038814,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.814",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704957,1739259038823,"fUST",-189.22009478,0.00010958,2,"2025-02-11T07:30:38.823",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704958,1739259038838,"fUST",-310.77990522,0.00010958,2,"2025-02-11T07:30:38.838",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704959,1739259038847,"fUST",-396.85443953,0.00010958,2,"2025-02-11T07:30:38.847",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704960,1739259038857,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.857",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704961,1739259038866,"fUST",-332.64989398,0.00010958,2,"2025-02-11T07:30:38.866",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704962,1739259038884,"fUST",-167.35010602,0.00010958,2,"2025-02-11T07:30:38.884",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704963,1739259038894,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.894",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704964,1739259038904,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.904",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704965,1739259038914,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.914",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704966,1739259038926,"fUST",-374.1854022,0.00010958,2,"2025-02-11T07:30:38.926",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704967,1739259038940,"fUST",-1027.54,0.00010958,2,"2025-02-11T07:30:38.940",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704968,1739259038950,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.950",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704969,1739259038959,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.959",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704970,1739259038968,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.968",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704971,1739259038981,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.981",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704972,1739259038992,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:38.992",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704973,1739259039002,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.002",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704974,1739259039012,"fUST",-524.27812493,0.00010958,2,"2025-02-11T07:30:39.012",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704975,1739259039021,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.021",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704976,1739259039030,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.030",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704977,1739259039040,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.040",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704978,1739259039050,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.050",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704979,1739259039059,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.059",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704980,1739259039069,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.069",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704981,1739259039079,"fUST",-528.82920729,0.00010958,2,"2025-02-11T07:30:39.079",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704982,1739259039089,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.089",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704983,1739259039100,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.100",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704984,1739259039111,"fUST",-525.77,0.00010958,2,"2025-02-11T07:30:39.111",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704985,1739259039120,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.120",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704986,1739259039130,"fUST",-501.15433201,0.00010958,2,"2025-02-11T07:30:39.130",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704987,1739259039139,"fUST",-501.32936759,0.00010958,2,"2025-02-11T07:30:39.139",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704988,1739259039149,"fUST",-1208.67,0.00010958,2,"2025-02-11T07:30:39.149",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704989,1739259039159,"fUST",-232.95424437,0.00010958,2,"2025-02-11T07:30:39.159",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704990,1739259039169,"fUST",-190.45379209,0.00010958,2,"2025-02-11T07:30:39.169",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704991,1739259039179,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.179",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704992,1739259039189,"fUST",-520.06,0.00010958,2,"2025-02-11T07:30:39.189",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704993,1739259039198,"fUST",-1481.05,0.00010958,2,"2025-02-11T07:30:39.198",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704994,1739259039209,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.209",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704995,1739259039218,"fUST",-502.32,0.00010958,2,"2025-02-11T07:30:39.218",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704996,1739259039230,"fUST",-1105.8,0.00010958,2,"2025-02-11T07:30:39.230",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704997,1739259039239,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.239",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704998,1739259039249,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.249",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352704999,1739259039259,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.259",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705000,1739259039268,"fUST",-218.61114183,0.00010958,2,"2025-02-11T07:30:39.268",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705001,1739259039278,"fUST",-501.24123714,0.00010958,2,"2025-02-11T07:30:39.278",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705002,1739259039288,"fUST",-500.9798283,0.00010958,2,"2025-02-11T07:30:39.288",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705003,1739259039297,"fUST",-501.21199698,0.00010958,2,"2025-02-11T07:30:39.297",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705004,1739259039307,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.307",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705005,1739259039317,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.317",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705006,1739259039326,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.326",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705007,1739259039336,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.336",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705008,1739259039345,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.345",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705009,1739259039355,"fUST",-515.71498845,0.00010958,2,"2025-02-11T07:30:39.355",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705010,1739259039365,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.365",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705011,1739259039374,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.374",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705012,1739259039384,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.384",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705013,1739259039393,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.393",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705014,1739259039403,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.403",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705015,1739259039413,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.413",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705016,1739259039422,"fUST",-1834.36,0.00010958,2,"2025-02-11T07:30:39.422",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705017,1739259039432,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.432",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705018,1739259039441,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.441",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705019,1739259039451,"fUST",-747.83,0.00010958,2,"2025-02-11T07:30:39.451",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705020,1739259039460,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.460",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705021,1739259039471,"fUST",-190.40585919,0.00010958,2,"2025-02-11T07:30:39.471",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705022,1739259039480,"fUST",-143.53359514,0.00010958,2,"2025-02-11T07:30:39.480",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705023,1739259039543,"fUST",-356.96122273,0.00010958,2,"2025-02-11T07:30:39.543",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705024,1739259039552,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.552",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705025,1739259039562,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.562",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705026,1739259039573,"fUST",-498.52417678,0.00010958,2,"2025-02-11T07:30:39.573",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705027,1739259039583,"fUST",-500.96774445,0.00010958,2,"2025-02-11T07:30:39.583",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705028,1739259039592,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.592",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705029,1739259039602,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.602",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705030,1739259039612,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.612",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705031,1739259039622,"fUST",-1030.93,0.00010958,2,"2025-02-11T07:30:39.622",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705032,1739259039631,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.631",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705033,1739259039641,"fUST",-591.41,0.00010958,2,"2025-02-11T07:30:39.641",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705034,1739259039650,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.650",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705035,1739259039660,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.660",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705036,1739259039670,"fUST",-501.2716003,0.00010958,2,"2025-02-11T07:30:39.670",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705037,1739259039680,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.680",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705038,1739259039690,"fUST",-861.46,0.00010958,2,"2025-02-11T07:30:39.690",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705039,1739259039699,"fUST",-188.20453544,0.00010958,2,"2025-02-11T07:30:39.699",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705040,1739259039708,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.708",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705041,1739259039718,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.718",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705042,1739259039728,"fUST",-501.52938997,0.00010958,2,"2025-02-11T07:30:39.728",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705043,1739259039738,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.738",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705044,1739259039747,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.747",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705045,1739259039756,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.756",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705046,1739259039766,"fUST",-196.53116581,0.00010958,2,"2025-02-11T07:30:39.766",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705047,1739259039776,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.776",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705048,1739259039785,"fUST",-809.1,0.00010958,2,"2025-02-11T07:30:39.785",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705049,1739259039795,"fUST",-522.3,0.00010958,2,"2025-02-11T07:30:39.795",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705050,1739259039804,"fUST",-818.94,0.00010958,2,"2025-02-11T07:30:39.804",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705051,1739259039813,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.813",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705052,1739259039823,"fUST",-3553.9,0.00010958,2,"2025-02-11T07:30:39.823",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705053,1739259039832,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.832",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705054,1739259039841,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.841",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705055,1739259039851,"fUST",-521.34,0.00010958,2,"2025-02-11T07:30:39.851",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705056,1739259039860,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.860",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705057,1739259039869,"fUST",-542.86,0.00010958,2,"2025-02-11T07:30:39.869",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705058,1739259039879,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.879",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705059,1739259039888,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.888",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705060,1739259039897,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.897",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705061,1739259039907,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.907",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705062,1739259039916,"fUST",-186.88279356,0.00010958,2,"2025-02-11T07:30:39.916",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705063,1739259039925,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.925",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705064,1739259039935,"fUST",-1333.5,0.00010958,2,"2025-02-11T07:30:39.935",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705065,1739259039944,"fUST",-2599.46,0.00010958,2,"2025-02-11T07:30:39.944",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705066,1739259039954,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.954",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705067,1739259039964,"fUST",-398.61229771,0.00010958,2,"2025-02-11T07:30:39.964",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705068,1739259039974,"fUST",-392.73973861,0.00010958,2,"2025-02-11T07:30:39.974",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705069,1739259039983,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.983",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705070,1739259039993,"fUST",-500.0,0.00010958,2,"2025-02-11T07:30:39.993",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705071,1739259040003,"fUST",-904.1,0.00010958,2,"2025-02-11T07:30:40.003",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705072,1739259040012,"fUST",-1764.88858592,0.00010958,2,"2025-02-11T07:30:40.012",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705134,1739259246566,"fUST",1000.0,0.00016,120,"2025-02-11T07:34:06.566",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705262,1739260233676,"fUST",-327.7646336,9.825e-05,2,"2025-02-11T07:50:33.676",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705263,1739260233686,"fUST",-300.0,9.892e-05,2,"2025-02-11T07:50:33.686",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705264,1739260233696,"fUST",-447.1338664,9.893e-05,2,"2025-02-11T07:50:33.696",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705284,1739260238617,"fUST",-5193.15069462,9.893e-05,2,"2025-02-11T07:50:38.617",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705287,1739260238632,"fUST",-19259.71543898,9.893e-05,2,"2025-02-11T07:50:38.632",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705289,1739260238642,"fUST",-500.0,0.00010099,2,"2025-02-11T07:50:38.642",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705290,1739260238651,"fUST",-229.7139285,0.00010099,2,"2025-02-11T07:50:38.651",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705292,1739260238661,"fUST",-395.17871884,0.00010099,2,"2025-02-11T07:50:38.661",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705294,1739260238670,"fUST",-409.58982406,0.00010099,2,"2025-02-11T07:50:38.670",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705296,1739260238680,"fUST",-21285.41455875,0.000101,2,"2025-02-11T07:50:38.680",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705298,1739260238691,"fUST",-1088.31219625,0.000101,2,"2025-02-11T07:50:38.691",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705398,1739260240903,"fUST",-2211.58873453,0.000101,2,"2025-02-11T07:50:40.903",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705400,1739260240915,"fUST",-11039.63285918,0.000101,2,"2025-02-11T07:50:40.915",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705402,1739260240927,"fUST",-2516.90000002,0.000101,2,"2025-02-11T07:50:40.927",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705404,1739260240939,"fUST",-722.92988863,0.000101,2,"2025-02-11T07:50:40.939",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352705503,1739260244169,"fUST",-878.29221456,0.000101,2,"2025-02-11T07:50:44.169",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352706325,1739260638184,"fUST",1000.0,0.00016,120,"2025-02-11T07:57:18.184",0.00017155,9.01,0.832631111598183,363870114.7677806]
[352706341,1739261132024,"fUST",1000.0,0.00016,120,"2025-02-11T08:05:32.024",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706398,1739261432116,"fUST",-300.0,9.123e-05,2,"2025-02-11T08:10:32.116",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706399,1739261432126,"fUST",-5228.07829005,9.124e-05,2,"2025-02-11T08:10:32.126",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706400,1739261432138,"fUST",-2600.0,9.124e-05,2,"2025-02-11T08:10:32.138",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706405,1739261432276,"fUST",-1084.81050534,9.124e-05,2,"2025-02-11T08:10:32.276",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706413,1739261437767,"fUST",-15987.11120461,9.124e-05,2,"2025-02-11T08:10:37.767",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706414,1739261437777,"fUST",-202.5033379,9.247e-05,2,"2025-02-11T08:10:37.777",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706415,1739261437787,"fUST",-1450.6836398,9.446e-05,2,"2025-02-11T08:10:37.787",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706416,1739261437796,"fUST",-2566.3743537,0.00010014,2,"2025-02-11T08:10:37.796",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706417,1739261437807,"fUST",-420.0,0.00010036,2,"2025-02-11T08:10:37.807",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706418,1739261437818,"fUST",-3501.34733353,0.0001007,2,"2025-02-11T08:10:37.818",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706419,1739261437828,"fUST",-500.0,0.00010099,2,"2025-02-11T08:10:37.828",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706420,1739261437838,"fUST",-500.0,0.00010099,2,"2025-02-11T08:10:37.838",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706421,1739261437848,"fUST",-329.91056156,0.00010099,2,"2025-02-11T08:10:37.848",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706422,1739261437858,"fUST",-500.0,0.00010099,2,"2025-02-11T08:10:37.858",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706423,1739261437868,"fUST",-177.01839919,0.00010099,2,"2025-02-11T08:10:37.868",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706424,1739261437879,"fUST",-500.0,0.00010099,2,"2025-02-11T08:10:37.879",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706425,1739261437889,"fUST",-500.0,0.00010099,2,"2025-02-11T08:10:37.889",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706426,1739261437899,"fUST",-500.0,0.00010099,2,"2025-02-11T08:10:37.899",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706427,1739261437909,"fUST",-500.0,0.00010099,2,"2025-02-11T08:10:37.909",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706428,1739261437920,"fUST",-500.0,0.00010099,2,"2025-02-11T08:10:37.920",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706429,1739261437929,"fUST",-300.0,0.00010099,2,"2025-02-11T08:10:37.929",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706430,1739261437939,"fUST",-500.0,0.00010099,2,"2025-02-11T08:10:37.939",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706431,1739261437948,"fUST",-256.43,0.00010099,2,"2025-02-11T08:10:37.948",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706432,1739261437958,"fUST",-500.0,0.00010099,2,"2025-02-11T08:10:37.958",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706433,1739261437967,"fUST",-172.93275021,0.00010099,2,"2025-02-11T08:10:37.967",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706435,1739261437977,"fUST",-500.0,0.00010099,2,"2025-02-11T08:10:37.977",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706436,1739261437987,"fUST",-178.10425681,0.00010099,2,"2025-02-11T08:10:37.987",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706437,1739261437997,"fUST",-367.30490506,0.00010099,2,"2025-02-11T08:10:37.997",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706438,1739261438007,"fUST",-146907.78881538,0.000101,2,"2025-02-11T08:10:38.007",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706439,1739261438017,"fUST",-3501.3473335,0.00010153,2,"2025-02-11T08:10:38.017",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706440,1739261438027,"fUST",-3501.3473335,0.00010235,2,"2025-02-11T08:10:38.027",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706441,1739261438037,"fUST",-161.058,0.0001029,2,"2025-02-11T08:10:38.037",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706442,1739261438047,"fUST",-153.0,0.000103,2,"2025-02-11T08:10:38.047",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706443,1739261438056,"fUST",-153.0,0.000103,2,"2025-02-11T08:10:38.056",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706444,1739261438066,"fUST",-153.0,0.000103,2,"2025-02-11T08:10:38.066",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706445,1739261438077,"fUST",-3501.3473335,0.00010318,2,"2025-02-11T08:10:38.077",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706446,1739261438086,"fUST",-2066.61935869,0.000104,2,"2025-02-11T08:10:38.086",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706447,1739261438096,"fUST",-3501.3473335,0.000104,2,"2025-02-11T08:10:38.096",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706448,1739261438106,"fUST",-500.0,0.00010472,2,"2025-02-11T08:10:38.106",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706449,1739261438116,"fUST",-220.89562862,0.00010472,2,"2025-02-11T08:10:38.116",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706451,1739261438126,"fUST",-500.29291405,0.00010473,2,"2025-02-11T08:10:38.126",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706452,1739261438135,"fUST",-372.99382855,0.00010473,2,"2025-02-11T08:10:38.135",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706453,1739261438145,"fUST",-500.0,0.00010473,2,"2025-02-11T08:10:38.145",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706454,1739261438154,"fUST",-500.0,0.00010473,2,"2025-02-11T08:10:38.154",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706455,1739261438164,"fUST",-500.64295477,0.00010473,2,"2025-02-11T08:10:38.164",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706456,1739261438174,"fUST",-590.28715819,0.00010473,2,"2025-02-11T08:10:38.174",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706457,1739261438183,"fUST",-504.75025983,0.00010473,2,"2025-02-11T08:10:38.183",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706458,1739261438193,"fUST",-500.63540994,0.00010473,2,"2025-02-11T08:10:38.193",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706459,1739261438201,"fUST",-517.07307425,0.00010473,2,"2025-02-11T08:10:38.201",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706460,1739261438211,"fUST",-500.0,0.00010473,2,"2025-02-11T08:10:38.211",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706461,1739261438220,"fUST",-500.0,0.00010473,2,"2025-02-11T08:10:38.220",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706462,1739261438229,"fUST",-500.66503068,0.00010473,2,"2025-02-11T08:10:38.229",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706463,1739261438239,"fUST",-160.74196958,0.00010473,2,"2025-02-11T08:10:38.239",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706464,1739261438249,"fUST",-501.46880465,0.00010473,2,"2025-02-11T08:10:38.249",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706465,1739261438259,"fUST",-539.29284319,0.00010473,2,"2025-02-11T08:10:38.259",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706466,1739261438269,"fUST",-513.56141569,0.00010473,2,"2025-02-11T08:10:38.269",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706467,1739261438278,"fUST",-500.0,0.00010473,2,"2025-02-11T08:10:38.278",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706468,1739261438288,"fUST",-500.9887709,0.00010473,2,"2025-02-11T08:10:38.288",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706469,1739261438298,"fUST",-164.48514948,0.00010473,2,"2025-02-11T08:10:38.298",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706470,1739261438308,"fUST",-564970.97955771,0.000105,2,"2025-02-11T08:10:38.308",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706471,1739261438338,"fUST",-24900.0,0.000105,2,"2025-02-11T08:10:38.338",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706476,1739261441766,"fUST",-11875.84702477,0.0001036,2,"2025-02-11T08:10:41.766",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706477,1739261441779,"fUST",-32202.28893765,0.000105,2,"2025-02-11T08:10:41.779",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706582,1739261445969,"fUST",-17386.510965,0.000105,2,"2025-02-11T08:10:45.969",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706702,1739263749133,"fUST",-172.91146015,8.473e-05,2,"2025-02-11T08:49:09.133",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706703,1739263794199,"fUST",904.6,8e-05,2,"2025-02-11T08:49:54.199",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706794,1739263840281,"fUST",-455.147,8.473e-05,2,"2025-02-11T08:50:40.281",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706806,1739263843676,"fUST",-276.93006001,8.473e-05,2,"2025-02-11T08:50:43.676",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706833,1739263891890,"fUST",348.58628631,8.388e-05,2,"2025-02-11T08:51:31.890",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706834,1739263891924,"fUST",3303.28248278,8.388e-05,2,"2025-02-11T08:51:31.924",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706838,1739264319319,"fUST",176.44026546,8.347e-05,2,"2025-02-11T08:58:39.319",0.00017155,8.96,0.8322581038353429,363060928.42132044]
[352706839,1739264713225,"fUST",16520.27725176,8.217e-05,2,"2025-02-11T09:05:13.225",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352706840,1739264713259,"fUST",8379.72274824,8.217e-05,2,"2025-02-11T09:05:13.259",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352706863,1739265032545,"fUST",-300.0,8.665e-05,2,"2025-02-11T09:10:32.545",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352706864,1739265032555,"fUST",-13268.2024785,8.666e-05,2,"2025-02-11T09:10:32.555",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352706865,1739265032564,"fUST",-13268.2024785,8.826e-05,2,"2025-02-11T09:10:32.564",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352706866,1739265032573,"fUST",-338.0907217,9.008e-05,2,"2025-02-11T09:10:32.573",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352706867,1739265032583,"fUST",-2571.42015618,9.136e-05,2,"2025-02-11T09:10:32.583",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352706868,1739265032595,"fUST",-628.38707331,9.136e-05,2,"2025-02-11T09:10:32.595",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352707171,1739265046470,"fUST",-1289.9000001,9.136e-05,2,"2025-02-11T09:10:46.470",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709112,1739265080658,"fUST",-12796.1328023,8.662e-05,2,"2025-02-11T09:11:20.658",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709113,1739265080688,"fUST",-12796.1328023,8.787e-05,2,"2025-02-11T09:11:20.688",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709114,1739265080717,"fUST",-12796.1328023,9.045e-05,2,"2025-02-11T09:11:20.717",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709115,1739265080746,"fUST",-300.0,9.319e-05,2,"2025-02-11T09:11:20.746",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709116,1739265080773,"fUST",-309.1472928,9.32e-05,2,"2025-02-11T09:11:20.773",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709117,1739265080802,"fUST",-282.5486941,9.32e-05,2,"2025-02-11T09:11:20.802",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709118,1739265080829,"fUST",-711.6357211,9.32e-05,2,"2025-02-11T09:11:20.829",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709119,1739265080856,"fUST",-153.0,9.32e-05,2,"2025-02-11T09:11:20.856",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709120,1739265080883,"fUST",-153.0,9.32e-05,2,"2025-02-11T09:11:20.883",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709121,1739265080913,"fUST",-153.0,9.32e-05,2,"2025-02-11T09:11:20.913",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709122,1739265080940,"fUST",-153.0,9.32e-05,2,"2025-02-11T09:11:20.940",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709123,1739265080966,"fUST",-153.0,9.32e-05,2,"2025-02-11T09:11:20.966",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709124,1739265080993,"fUST",-12796.1328023,9.373e-05,2,"2025-02-11T09:11:20.993",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709125,1739265081019,"fUST",-153.0,9.38e-05,2,"2025-02-11T09:11:21.019",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709126,1739265081047,"fUST",-306.0,9.452e-05,2,"2025-02-11T09:11:21.047",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709127,1739265081074,"fUST",-477.3905884,9.898e-05,2,"2025-02-11T09:11:21.074",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709128,1739265081103,"fUST",-200.0,9.898e-05,2,"2025-02-11T09:11:21.103",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709129,1739265081130,"fUST",-2007.0,0.0001,2,"2025-02-11T09:11:21.130",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709130,1739265081158,"fUST",-2005.0,0.0001,2,"2025-02-11T09:11:21.158",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709131,1739265081184,"fUST",-2005.0,0.0001,2,"2025-02-11T09:11:21.184",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709132,1739265081211,"fUST",-2005.0,0.0001,2,"2025-02-11T09:11:21.211",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709133,1739265081238,"fUST",-1000.0,0.0001,10,"2025-02-11T09:11:21.238",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709134,1739265081265,"fUST",-420.0,0.00010251,2,"2025-02-11T09:11:21.265",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709135,1739265081421,"fUST",-3284.22069346,0.00010337,2,"2025-02-11T09:11:21.421",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709136,1739265081448,"fUST",-396.0,0.00010389,2,"2025-02-11T09:11:21.448",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709137,1739265081474,"fUST",-360.5106964,0.00010395,2,"2025-02-11T09:11:21.474",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709138,1739265081499,"fUST",-51536.7298552,0.000104,2,"2025-02-11T09:11:21.499",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709139,1739265081525,"fUST",-19386.15821559,0.000104,2,"2025-02-11T09:11:21.525",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709140,1739265081551,"fUST",-2057.49815772,0.000104,2,"2025-02-11T09:11:21.551",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709141,1739265081578,"fUST",-500.0,0.00010473,2,"2025-02-11T09:11:21.578",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709142,1739265081604,"fUST",-513.01338429,0.00010473,2,"2025-02-11T09:11:21.604",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709143,1739265081637,"fUST",-500.0,0.00010473,2,"2025-02-11T09:11:21.637",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709144,1739265081666,"fUST",-500.0,0.00010473,2,"2025-02-11T09:11:21.666",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709145,1739265081692,"fUST",-500.0,0.00010473,2,"2025-02-11T09:11:21.692",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709146,1739265081719,"fUST",-500.0,0.00010473,2,"2025-02-11T09:11:21.719",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709147,1739265081745,"fUST",-500.0,0.00010473,2,"2025-02-11T09:11:21.745",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709148,1739265081772,"fUST",-250.92169965,0.00010473,2,"2025-02-11T09:11:21.772",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709149,1739265081799,"fUST",-217.76885623,0.00010494,2,"2025-02-11T09:11:21.799",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709150,1739265081826,"fUST",-504.62694004,0.00010499,2,"2025-02-11T09:11:21.826",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709151,1739265081846,"fUST",-12796.1328023,0.000105,2,"2025-02-11T09:11:21.846",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709152,1739265081862,"fUST",-12796.1328023,0.000105,2,"2025-02-11T09:11:21.862",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709153,1739265081882,"fUST",-12796.1328023,0.000105,2,"2025-02-11T09:11:21.882",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709154,1739265081898,"fUST",-300.0,0.000105,2,"2025-02-11T09:11:21.898",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709155,1739265081910,"fUST",-309.1472928,0.000105,2,"2025-02-11T09:11:21.910",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709156,1739265081958,"fUST",-282.5486941,0.000105,2,"2025-02-11T09:11:21.958",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709157,1739265081970,"fUST",-711.6357211,0.000105,2,"2025-02-11T09:11:21.970",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709158,1739265081985,"fUST",-153.0,0.000105,2,"2025-02-11T09:11:21.985",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709159,1739265082001,"fUST",-153.0,0.000105,2,"2025-02-11T09:11:22.001",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709160,1739265082013,"fUST",-153.0,0.000105,2,"2025-02-11T09:11:22.013",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709161,1739265082031,"fUST",-153.0,0.000105,2,"2025-02-11T09:11:22.031",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709162,1739265082051,"fUST",-153.0,0.000105,2,"2025-02-11T09:11:22.051",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709163,1739265082066,"fUST",-12796.1328023,0.000105,2,"2025-02-11T09:11:22.066",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709164,1739265082083,"fUST",-153.0,0.000105,2,"2025-02-11T09:11:22.083",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709165,1739265082094,"fUST",-306.0,0.000105,2,"2025-02-11T09:11:22.094",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709166,1739265082105,"fUST",-477.3905884,0.000105,2,"2025-02-11T09:11:22.105",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709167,1739265082121,"fUST",-200.0,0.000105,2,"2025-02-11T09:11:22.121",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709168,1739265082139,"fUST",-2007.0,0.000105,2,"2025-02-11T09:11:22.139",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709169,1739265082157,"fUST",-2005.0,0.000105,2,"2025-02-11T09:11:22.157",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709170,1739265082169,"fUST",-2005.0,0.000105,2,"2025-02-11T09:11:22.169",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709171,1739265082180,"fUST",-2005.0,0.000105,2,"2025-02-11T09:11:22.180",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709172,1739265082191,"fUST",-1000.0,0.000105,2,"2025-02-11T09:11:22.191",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709173,1739265082206,"fUST",-420.0,0.000105,2,"2025-02-11T09:11:22.206",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709174,1739265082218,"fUST",-3284.22069346,0.000105,2,"2025-02-11T09:11:22.218",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709175,1739265082240,"fUST",-396.0,0.000105,2,"2025-02-11T09:11:22.240",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709176,1739265082251,"fUST",-360.5106964,0.000105,2,"2025-02-11T09:11:22.251",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709177,1739265082263,"fUST",-51536.7298552,0.000105,2,"2025-02-11T09:11:22.263",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709178,1739265082278,"fUST",-19386.15821559,0.000105,2,"2025-02-11T09:11:22.278",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709179,1739265082289,"fUST",-2057.49815772,0.000105,2,"2025-02-11T09:11:22.289",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709180,1739265082300,"fUST",-500.0,0.000105,2,"2025-02-11T09:11:22.300",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709181,1739265082315,"fUST",-513.01338429,0.000105,2,"2025-02-11T09:11:22.315",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709182,1739265082330,"fUST",-500.0,0.000105,2,"2025-02-11T09:11:22.330",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709183,1739265082346,"fUST",-500.0,0.000105,2,"2025-02-11T09:11:22.346",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709184,1739265082393,"fUST",-500.0,0.000105,2,"2025-02-11T09:11:22.393",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709185,1739265082446,"fUST",-500.0,0.000105,2,"2025-02-11T09:11:22.446",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709186,1739265082457,"fUST",-500.0,0.000105,2,"2025-02-11T09:11:22.457",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709187,1739265082473,"fUST",-250.92169965,0.000105,2,"2025-02-11T09:11:22.473",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709188,1739265082484,"fUST",-217.76885623,0.000105,2,"2025-02-11T09:11:22.484",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709189,1739265082494,"fUST",-504.62694004,0.000105,2,"2025-02-11T09:11:22.494",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709190,1739265082505,"fUST",-174878.59599164,0.000105,2,"2025-02-11T09:11:22.505",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709196,1739265803172,"fUST",1086.739208,0.00016,120,"2025-02-11T09:23:23.172",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709209,1739266123136,"fUST",2000.0,0.00016,120,"2025-02-11T09:28:43.136",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709213,1739266149846,"fUST",-1001.5490516,0.00017,120,"2025-02-11T09:29:09.846",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709214,1739266150219,"fUST",-13998.4509484,0.0001705,120,"2025-02-11T09:29:10.219",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709220,1739266214840,"fUST",1500.0,0.00016,120,"2025-02-11T09:30:14.840",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709259,1739266232974,"fUST",-300.0,9.425e-05,2,"2025-02-11T09:30:32.974",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709260,1739266232984,"fUST",-2010.0,9.426e-05,2,"2025-02-11T09:30:32.984",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709262,1739266232995,"fUST",-1021.86804867,9.426e-05,2,"2025-02-11T09:30:32.995",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709264,1739266233007,"fUST",-18598.31166593,9.426e-05,2,"2025-02-11T09:30:33.007",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709266,1739266233019,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.019",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709268,1739266233029,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.029",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709270,1739266233038,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.038",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709272,1739266233049,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.049",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709274,1739266233060,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.060",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709276,1739266233070,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.070",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709278,1739266233079,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.079",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709280,1739266233089,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.089",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709281,1739266233099,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.099",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709282,1739266233109,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.109",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709283,1739266233118,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.118",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709284,1739266233128,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.128",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709285,1739266233137,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.137",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709286,1739266233146,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.146",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709287,1739266233156,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.156",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709288,1739266233165,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.165",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709289,1739266233174,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.174",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709290,1739266233183,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.183",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709291,1739266233192,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.192",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709292,1739266233201,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.201",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709293,1739266233210,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.210",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709294,1739266233220,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.220",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709295,1739266233229,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.229",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709296,1739266233239,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.239",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709297,1739266233248,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.248",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709298,1739266233257,"fUST",-500.0,9.958e-05,2,"2025-02-11T09:30:33.257",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709299,1739266233266,"fUST",-488.79,9.958e-05,2,"2025-02-11T09:30:33.266",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709300,1739266233276,"fUST",-686.0,0.0001,2,"2025-02-11T09:30:33.276",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709301,1739266233285,"fUST",-425.52946155,0.0001,7,"2025-02-11T09:30:33.285",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709302,1739266233296,"fUST",-6166.39780215,0.000103,2,"2025-02-11T09:30:33.296",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709303,1739266233306,"fUST",-420.0,0.00010368,2,"2025-02-11T09:30:33.306",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709304,1739266233315,"fUST",-240.3404642,0.00010395,2,"2025-02-11T09:30:33.315",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709305,1739266233324,"fUST",-2791.16292535,0.000104,2,"2025-02-11T09:30:33.324",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709306,1739266233334,"fUST",-1932.49239484,0.000104,2,"2025-02-11T09:30:33.334",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709307,1739266233343,"fUST",-4949.6821251,0.000104,2,"2025-02-11T09:30:33.343",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709308,1739266233352,"fUST",-9181.6480983,0.000104,2,"2025-02-11T09:30:33.352",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709309,1739266233362,"fUST",-500.0,0.00010473,2,"2025-02-11T09:30:33.362",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709310,1739266233371,"fUST",-306.14860996,0.00010473,2,"2025-02-11T09:30:33.371",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709311,1739266233380,"fUST",-417.85347584,0.00010473,2,"2025-02-11T09:30:33.380",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709312,1739266233389,"fUST",-500.0,0.00010473,2,"2025-02-11T09:30:33.389",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709313,1739266233399,"fUST",-500.0,0.00010473,2,"2025-02-11T09:30:33.399",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709314,1739266233408,"fUST",-503.80478108,0.00010473,2,"2025-02-11T09:30:33.408",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709315,1739266233417,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.417",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709316,1739266233427,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.427",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709317,1739266233436,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.436",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709318,1739266233445,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.445",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709319,1739266233455,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.455",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709320,1739266233464,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.464",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709321,1739266233473,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.473",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709322,1739266233482,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.482",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709323,1739266233492,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.492",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709324,1739266233501,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.501",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709325,1739266233510,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.510",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709326,1739266233520,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.520",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709327,1739266233529,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.529",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709328,1739266233538,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.538",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709329,1739266233548,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.548",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709330,1739266233557,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.557",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709331,1739266233566,"fUST",-414.3747,0.00010493,2,"2025-02-11T09:30:33.566",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709332,1739266233576,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.576",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709333,1739266233585,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.585",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709334,1739266233594,"fUST",-456.16380709,0.00010493,2,"2025-02-11T09:30:33.594",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709335,1739266233603,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.603",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709336,1739266233612,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.612",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709337,1739266233621,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.621",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709338,1739266233631,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.631",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709339,1739266233640,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.640",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709340,1739266233649,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.649",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709341,1739266233658,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.658",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709342,1739266233667,"fUST",-607.60189493,0.00010493,2,"2025-02-11T09:30:33.667",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709343,1739266233677,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.677",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709344,1739266233687,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.687",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709345,1739266233696,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.696",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709346,1739266233705,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.705",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709347,1739266233715,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.715",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709348,1739266233724,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.724",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709349,1739266233733,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.733",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709350,1739266233742,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.742",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709351,1739266233751,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.751",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709352,1739266233761,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.761",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709353,1739266233770,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.770",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709354,1739266233779,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.779",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709355,1739266233789,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:33.789",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709356,1739266233799,"fUST",-151.0,0.00010494,2,"2025-02-11T09:30:33.799",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709357,1739266233809,"fUST",-374.91407546,0.00010499,2,"2025-02-11T09:30:33.809",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709358,1739266233818,"fUST",-500.0,0.00010499,2,"2025-02-11T09:30:33.818",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709359,1739266233827,"fUST",-152.48604884,0.00010499,2,"2025-02-11T09:30:33.827",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709360,1739266233836,"fUST",-227977.45869908,0.000105,2,"2025-02-11T09:30:33.836",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709361,1739266234059,"fUST",-1140556.98657423,0.000105,2,"2025-02-11T09:30:34.059",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709411,1739266238509,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.509",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709413,1739266238519,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.519",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709414,1739266238528,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.528",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709416,1739266238537,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.537",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709418,1739266238547,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.547",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709419,1739266238556,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.556",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709420,1739266238565,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.565",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709421,1739266238575,"fUST",-182.81756739,0.00010493,2,"2025-02-11T09:30:38.575",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709422,1739266238592,"fUST",-317.18243261,0.00010493,2,"2025-02-11T09:30:38.592",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709423,1739266238602,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.602",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709424,1739266238612,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.612",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709425,1739266238621,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.621",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709426,1739266238631,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.631",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709427,1739266238645,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.645",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709428,1739266238655,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.655",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709429,1739266238664,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.664",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709430,1739266238674,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.674",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709431,1739266238683,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.683",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709432,1739266238693,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.693",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709433,1739266238702,"fUST",-429.57731088,0.00010493,2,"2025-02-11T09:30:38.702",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709434,1739266238827,"fUST",-70.42268912,0.00010493,2,"2025-02-11T09:30:38.827",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709435,1739266238836,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.836",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709436,1739266238846,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.846",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709437,1739266238855,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.855",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709438,1739266238864,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.864",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709439,1739266238874,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.874",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709440,1739266238885,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.885",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709441,1739266238895,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.895",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709442,1739266238904,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.904",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709443,1739266238913,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.913",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709444,1739266238923,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.923",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709445,1739266238933,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.933",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709446,1739266238943,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.943",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709447,1739266238952,"fUST",-527.21308815,0.00010493,2,"2025-02-11T09:30:38.952",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709448,1739266238963,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.963",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709449,1739266238972,"fUST",-500.0,0.00010493,2,"2025-02-11T09:30:38.972",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709450,1739266238981,"fUST",-17869.96268302,0.000105,2,"2025-02-11T09:30:38.981",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709548,1739266244207,"fUST",-0.10005322,0.00010499,2,"2025-02-11T09:30:44.207",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709584,1739266995910,"fUST",500.0,0.00016,120,"2025-02-11T09:43:15.910",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709586,1739267033839,"fUST",10000.0,8.214e-05,2,"2025-02-11T09:43:53.839",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709587,1739267049295,"fUST",1620.27725176,8.214e-05,2,"2025-02-11T09:44:09.295",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709588,1739267049329,"fUST",6613.72274824,8.214e-05,2,"2025-02-11T09:44:09.329",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709589,1739267053874,"fUST",1000.0,0.00016,120,"2025-02-11T09:44:13.874",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709590,1739267097370,"fUST",1000.0,0.00016,120,"2025-02-11T09:44:57.370",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709646,1739267432878,"fUST",-242.3522434,9.315e-05,2,"2025-02-11T09:50:32.878",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709648,1739267432889,"fUST",-6802.1327848,9.504e-05,2,"2025-02-11T09:50:32.889",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709650,1739267432899,"fUST",-160.2269762,0.00010395,2,"2025-02-11T09:50:32.899",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709652,1739267432908,"fUST",-198.74009082,0.000104,2,"2025-02-11T09:50:32.908",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709654,1739267432917,"fUST",-500.0,0.00010473,2,"2025-02-11T09:50:32.917",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709656,1739267432926,"fUST",-151.0,0.00010494,2,"2025-02-11T09:50:32.926",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709658,1739267432935,"fUST",-300.0,0.00010498,2,"2025-02-11T09:50:32.935",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709660,1739267432944,"fUST",-1881.49528403,0.00010499,2,"2025-02-11T09:50:32.944",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709662,1739267432954,"fUST",-443.26,0.00010499,2,"2025-02-11T09:50:32.954",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709664,1739267432963,"fUST",-374.91407546,0.00010499,2,"2025-02-11T09:50:32.963",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709666,1739267432973,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:32.973",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709668,1739267432982,"fUST",-567.51132166,0.00010499,2,"2025-02-11T09:50:32.982",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709670,1739267432991,"fUST",-217.35153412,0.00010499,2,"2025-02-11T09:50:32.991",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709672,1739267433000,"fUST",-212.7083,0.00010499,2,"2025-02-11T09:50:33.000",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709674,1739267433009,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.009",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709676,1739267433019,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.019",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709678,1739267433029,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.029",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709680,1739267433038,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.038",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709683,1739267433048,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.048",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709684,1739267433057,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.057",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709685,1739267433066,"fUST",-242.20025235,0.00010499,2,"2025-02-11T09:50:33.066",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709686,1739267433076,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.076",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709687,1739267433085,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.085",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709688,1739267433094,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.094",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709689,1739267433103,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.103",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709690,1739267433112,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.112",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709691,1739267433122,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.122",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709692,1739267433131,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.131",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709693,1739267433143,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.143",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709694,1739267433152,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.152",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709695,1739267433161,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.161",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709696,1739267433170,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.170",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709697,1739267433180,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.180",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709698,1739267433189,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.189",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709699,1739267433199,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.199",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709700,1739267433208,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.208",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709701,1739267433218,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.218",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709702,1739267433227,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.227",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709703,1739267433236,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.236",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709704,1739267433246,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.246",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709705,1739267433256,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.256",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709706,1739267433265,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.265",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709707,1739267433275,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.275",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709708,1739267433285,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.285",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709709,1739267433294,"fUST",-496.70110159,0.00010499,2,"2025-02-11T09:50:33.294",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709710,1739267433303,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.303",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709711,1739267433313,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.313",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709712,1739267433322,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.322",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709713,1739267433331,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.331",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709714,1739267433341,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.341",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709715,1739267433350,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.350",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709716,1739267433360,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.360",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709717,1739267433369,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.369",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709718,1739267433378,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.378",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709719,1739267433391,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.391",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709720,1739267433400,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.400",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709721,1739267433410,"fUST",-400.0,0.00010499,2,"2025-02-11T09:50:33.410",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709722,1739267433420,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.420",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709723,1739267433430,"fUST",-456.87932911,0.00010499,2,"2025-02-11T09:50:33.430",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709724,1739267433442,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.442",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709725,1739267433451,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.451",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709726,1739267433461,"fUST",-641.06930074,0.00010499,2,"2025-02-11T09:50:33.461",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709727,1739267433470,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.470",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709728,1739267433481,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.481",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709729,1739267433490,"fUST",-500.0,0.00010499,2,"2025-02-11T09:50:33.490",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709730,1739267433500,"fUST",-256179.55551115,0.000105,2,"2025-02-11T09:50:33.500",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352709745,1739267438588,"fUST",-392.25,0.000105,2,"2025-02-11T09:50:38.588",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352710662,1739267744046,"fUST",500.0,0.00016,120,"2025-02-11T09:55:44.046",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352710663,1739268117550,"fUST",1000.0,0.00016,120,"2025-02-11T10:01:57.550",0.00017155,8.97,0.8325196467967315,363663159.363335]
[352710664,1739268397133,"fUST",-158.79623891,8.748e-05,2,"2025-02-11T10:06:37.133",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352710692,1739268632045,"fUST",-5000.0,8.574e-05,2,"2025-02-11T10:10:32.045",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352710694,1739268632054,"fUST",-5000.0,8.661e-05,2,"2025-02-11T10:10:32.054",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352710696,1739268632063,"fUST",-300.0,9.247e-05,2,"2025-02-11T10:10:32.063",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352710698,1739268632073,"fUST",-3234.4536993,9.248e-05,2,"2025-02-11T10:10:32.073",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352710700,1739268632083,"fUST",-202.6643245,9.48e-05,2,"2025-02-11T10:10:32.083",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352710702,1739268632092,"fUST",-2500.0,0.00010102,2,"2025-02-11T10:10:32.092",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352710704,1739268632102,"fUST",-420.0,0.00010172,2,"2025-02-11T10:10:32.102",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352710706,1739268632111,"fUST",-26.8891021,0.00010187,2,"2025-02-11T10:10:32.111",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352711212,1739268637869,"fUST",-187.13212446,0.00010085,2,"2025-02-11T10:10:37.869",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352711214,1739268637880,"fUST",-319.02917944,0.00010187,2,"2025-02-11T10:10:37.880",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352711216,1739268637890,"fUST",-415.34,0.00010351,2,"2025-02-11T10:10:37.890",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352711218,1739268637899,"fUST",-160.2269762,0.00010395,2,"2025-02-11T10:10:37.899",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352711220,1739268637909,"fUST",-153.0,0.000104,2,"2025-02-11T10:10:37.909",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352711222,1739268637918,"fUST",-302.8932491,0.000104,2,"2025-02-11T10:10:37.918",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352711224,1739268637928,"fUST",-198.74009081,0.000104,2,"2025-02-11T10:10:37.928",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352711226,1739268637937,"fUST",-1034.89104084,0.00010499,2,"2025-02-11T10:10:37.937",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352711286,1739268639942,"fUST",-504.57331628,0.00010499,2,"2025-02-11T10:10:39.942",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352711542,1739268642811,"fUST",-739.66564288,0.00010499,2,"2025-02-11T10:10:42.811",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352711545,1739268642821,"fUST",-354.608,0.00010499,2,"2025-02-11T10:10:42.821",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352711547,1739268642830,"fUST",-156.6818161,0.00010499,2,"2025-02-11T10:10:42.830",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352711548,1739268642840,"fUST",-7415.09553289,0.000105,2,"2025-02-11T10:10:42.840",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352711553,1739268642871,"fUST",-1437.62322814,0.000105,2,"2025-02-11T10:10:42.871",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352711559,1739268642921,"fUST",-1195.25430891,0.000105,2,"2025-02-11T10:10:42.921",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352711562,1739268642933,"fUST",-12751.000001,0.000105,2,"2025-02-11T10:10:42.933",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712681,1739269834015,"fUST",-1802.70952778,9.704e-05,2,"2025-02-11T10:30:34.015",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712682,1739269834027,"fUST",-219.37619585,0.00010002,2,"2025-02-11T10:30:34.027",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712683,1739269834037,"fUST",-2500.0,0.00010102,2,"2025-02-11T10:30:34.037",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712684,1739269834047,"fUST",-160.2269762,0.00010395,2,"2025-02-11T10:30:34.047",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712685,1739269834060,"fUST",-165.9641461,0.000104,2,"2025-02-11T10:30:34.060",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712686,1739269834071,"fUST",-1507.05273638,0.00010433,2,"2025-02-11T10:30:34.071",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712687,1739269834082,"fUST",-298.69805937,0.00010494,2,"2025-02-11T10:30:34.082",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712688,1739269834094,"fUST",-300.0,0.00010498,2,"2025-02-11T10:30:34.094",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712689,1739269834104,"fUST",-374.91407546,0.00010499,2,"2025-02-11T10:30:34.104",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712690,1739269834114,"fUST",-473.89,0.00010499,2,"2025-02-11T10:30:34.114",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712691,1739269834126,"fUST",-500.0,0.00010499,2,"2025-02-11T10:30:34.126",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712692,1739269834135,"fUST",-500.0,0.00010499,2,"2025-02-11T10:30:34.135",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712693,1739269834146,"fUST",-500.0,0.00010499,2,"2025-02-11T10:30:34.146",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712694,1739269834156,"fUST",-239.53670597,0.00010499,2,"2025-02-11T10:30:34.156",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712695,1739269834166,"fUST",-500.0,0.00010499,2,"2025-02-11T10:30:34.166",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712696,1739269834176,"fUST",-500.0,0.00010499,2,"2025-02-11T10:30:34.176",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712697,1739269834188,"fUST",-500.0,0.00010499,2,"2025-02-11T10:30:34.188",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712698,1739269834199,"fUST",-500.0,0.00010499,2,"2025-02-11T10:30:34.199",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712699,1739269834209,"fUST",-500.0,0.00010499,2,"2025-02-11T10:30:34.209",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712700,1739269834218,"fUST",-500.0,0.00010499,2,"2025-02-11T10:30:34.218",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712701,1739269834230,"fUST",-438.5155003,0.00010499,2,"2025-02-11T10:30:34.230",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712702,1739269834240,"fUST",-500.0,0.00010499,2,"2025-02-11T10:30:34.240",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712703,1739269834250,"fUST",-500.0,0.00010499,2,"2025-02-11T10:30:34.250",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712704,1739269834260,"fUST",-200.0,0.00010499,2,"2025-02-11T10:30:34.260",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712705,1739269834272,"fUST",-430.99620997,0.00010499,2,"2025-02-11T10:30:34.272",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712706,1739269834283,"fUST",-152241.7860054,0.000105,2,"2025-02-11T10:30:34.283",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712707,1739269834293,"fUST",-200.0,0.000105,2,"2025-02-11T10:30:34.293",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712708,1739269834302,"fUST",-165.96414609,0.00010515,2,"2025-02-11T10:30:34.302",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712709,1739269834312,"fUST",-600.0,0.0001052,2,"2025-02-11T10:30:34.312",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712710,1739269834322,"fUST",-1982.0,0.00010526,2,"2025-02-11T10:30:34.322",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712711,1739269834332,"fUST",-545.771,0.00010526,2,"2025-02-11T10:30:34.332",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712712,1739269834342,"fUST",-2298.0,0.00010526,2,"2025-02-11T10:30:34.342",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712713,1739269834353,"fUST",-153.0,0.00010572,2,"2025-02-11T10:30:34.353",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712714,1739269834363,"fUST",-151.144,0.00010572,2,"2025-02-11T10:30:34.363",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712715,1739269834375,"fUST",-250.0,0.00010572,2,"2025-02-11T10:30:34.375",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712716,1739269834384,"fUST",-150.094,0.00010572,2,"2025-02-11T10:30:34.384",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712717,1739269834394,"fUST",-231.269,0.00010572,2,"2025-02-11T10:30:34.394",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712718,1739269834404,"fUST",-185.039,0.00010572,2,"2025-02-11T10:30:34.404",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712719,1739269834414,"fUST",-153.0,0.000106,2,"2025-02-11T10:30:34.414",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712720,1739269834424,"fUST",-215.860309,0.000106,2,"2025-02-11T10:30:34.424",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712721,1739269834434,"fUST",-153.0,0.000106,2,"2025-02-11T10:30:34.434",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712722,1739269834444,"fUST",-215.6503119,0.000106,2,"2025-02-11T10:30:34.444",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712723,1739269834454,"fUST",-306.0,0.000106,2,"2025-02-11T10:30:34.454",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712724,1739269834463,"fUST",-153.0,0.000106,2,"2025-02-11T10:30:34.463",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712725,1739269834473,"fUST",-153.0,0.000106,2,"2025-02-11T10:30:34.473",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712726,1739269834483,"fUST",-465.96014779,0.00010605,2,"2025-02-11T10:30:34.483",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712727,1739269834493,"fUST",-165.96414609,0.00010629,2,"2025-02-11T10:30:34.493",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712728,1739269834503,"fUST",-600.0,0.00010629,2,"2025-02-11T10:30:34.503",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712729,1739269834513,"fUST",-400.0,0.00010685,2,"2025-02-11T10:30:34.513",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712730,1739269834522,"fUST",-153.0,0.000107,2,"2025-02-11T10:30:34.522",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712731,1739269834533,"fUST",-153.4618619,0.000107,2,"2025-02-11T10:30:34.533",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712732,1739269834543,"fUST",-155.9866716,0.000107,2,"2025-02-11T10:30:34.543",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712733,1739269834553,"fUST",-153.0,0.000107,2,"2025-02-11T10:30:34.553",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712734,1739269834562,"fUST",-153.0,0.000107,2,"2025-02-11T10:30:34.562",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712735,1739269834572,"fUST",-600.0,0.00010739,2,"2025-02-11T10:30:34.572",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712736,1739269834582,"fUST",-165.96414609,0.00010744,2,"2025-02-11T10:30:34.582",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712737,1739269834591,"fUST",-156.18,0.00010768,2,"2025-02-11T10:30:34.591",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712738,1739269834601,"fUST",-6105.9802204,0.00010779,2,"2025-02-11T10:30:34.601",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712739,1739269834610,"fUST",-151.88243904,0.0001078,2,"2025-02-11T10:30:34.610",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712740,1739269834622,"fUST",-153.0,0.000108,2,"2025-02-11T10:30:34.622",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712741,1739269834632,"fUST",-359.4439506,0.000108,2,"2025-02-11T10:30:34.632",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712742,1739269834641,"fUST",-309.1472928,0.000108,2,"2025-02-11T10:30:34.641",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712743,1739269834651,"fUST",-2116.66448361,0.0001083,2,"2025-02-11T10:30:34.651",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712744,1739269834660,"fUST",-775.16738545,0.00010848,2,"2025-02-11T10:30:34.660",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712745,1739269834670,"fUST",-165.96414609,0.00010858,2,"2025-02-11T10:30:34.670",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712746,1739269834679,"fUST",-629.83214933,0.00010858,2,"2025-02-11T10:30:34.679",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712747,1739269834689,"fUST",-9574.40884722,0.00010859,2,"2025-02-11T10:30:34.689",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712748,1739269834698,"fUST",-500.0,0.00010899,2,"2025-02-11T10:30:34.698",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712749,1739269834710,"fUST",-309.97909221,0.00010899,2,"2025-02-11T10:30:34.710",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712750,1739269834720,"fUST",-223.95174524,0.00010899,2,"2025-02-11T10:30:34.720",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712751,1739269834730,"fUST",-156.76622166,0.00010899,2,"2025-02-11T10:30:34.730",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712752,1739269834739,"fUST",-15350.17728524,0.000109,2,"2025-02-11T10:30:34.739",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712753,1739269834749,"fUST",-75567.58457584,0.000109,2,"2025-02-11T10:30:34.749",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712754,1739269834766,"fUST",-109612.07306012,0.000109,2,"2025-02-11T10:30:34.766",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712755,1739269834820,"fUST",-406.271099,0.000109,2,"2025-02-11T10:30:34.820",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712756,1739269834891,"fUST",-456.65,0.000109,2,"2025-02-11T10:30:34.891",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712781,1739269837920,"fUST",-2387.29963517,0.000109,2,"2025-02-11T10:30:37.920",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712783,1739269837932,"fUST",-3499.791812,0.000109,2,"2025-02-11T10:30:37.932",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712864,1739269840243,"fUST",-330.40146357,0.000109,2,"2025-02-11T10:30:40.243",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352712866,1739269840255,"fUST",-500.0,0.000109,2,"2025-02-11T10:30:40.255",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713172,1739269843239,"fUST",-342.461,0.000109,2,"2025-02-11T10:30:43.239",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713482,1739269846110,"fUST",-16569.50051507,0.000109,2,"2025-02-11T10:30:46.110",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713484,1739269846119,"fUST",-823.0,0.000109,3,"2025-02-11T10:30:46.119",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713486,1739269846130,"fUST",-673.54550196,0.000109,2,"2025-02-11T10:30:46.130",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713488,1739269846140,"fUST",-13268.2024785,0.00010912,2,"2025-02-11T10:30:46.140",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713490,1739269846150,"fUST",-26798.05877331,0.00010921,2,"2025-02-11T10:30:46.150",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713492,1739269846159,"fUST",-5961.03173044,0.00010946,2,"2025-02-11T10:30:46.159",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713494,1739269846168,"fUST",-151.0,0.00010958,2,"2025-02-11T10:30:46.168",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713496,1739269846177,"fUST",-151.0,0.00010958,2,"2025-02-11T10:30:46.177",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713498,1739269846188,"fUST",-151.0,0.00010958,2,"2025-02-11T10:30:46.188",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713500,1739269846197,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.197",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713502,1739269846206,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.206",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713504,1739269846215,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.215",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713506,1739269846226,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.226",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713508,1739269846234,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.234",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713509,1739269846243,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.243",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713511,1739269846253,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.253",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713514,1739269846263,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.263",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713515,1739269846274,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.274",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713517,1739269846283,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.283",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713519,1739269846293,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.293",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713521,1739269846302,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.302",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713523,1739269846312,"fUST",-500.00591781,0.00010958,2,"2025-02-11T10:30:46.312",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713525,1739269846321,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.321",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713527,1739269846330,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.330",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713529,1739269846339,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.339",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713531,1739269846349,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.349",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713533,1739269846358,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.358",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713535,1739269846367,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.367",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713537,1739269846377,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.377",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713539,1739269846387,"fUST",-626.0,0.00010958,2,"2025-02-11T10:30:46.387",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713541,1739269846396,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.396",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713543,1739269846406,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.406",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713545,1739269846415,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.415",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713547,1739269846425,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.425",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713549,1739269846434,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.434",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713551,1739269846445,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.445",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713553,1739269846455,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.455",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713555,1739269846464,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.464",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713557,1739269846474,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.474",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713559,1739269846484,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.484",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713561,1739269846493,"fUST",-216.57850291,0.00010958,2,"2025-02-11T10:30:46.493",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713563,1739269846503,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.503",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713565,1739269846512,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.512",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713567,1739269846521,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.521",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713569,1739269846531,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.531",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713571,1739269846541,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.541",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713573,1739269846550,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.550",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713575,1739269846561,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.561",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713577,1739269846570,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.570",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713579,1739269846580,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.580",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713581,1739269846590,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.590",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713583,1739269846600,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.600",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713585,1739269846611,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.611",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713587,1739269846620,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.620",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713589,1739269846630,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.630",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713591,1739269846640,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.640",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713593,1739269846649,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.649",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713595,1739269846659,"fUST",-228.801224,0.00010958,2,"2025-02-11T10:30:46.659",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713597,1739269846668,"fUST",-228.801224,0.00010958,2,"2025-02-11T10:30:46.668",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713599,1739269846679,"fUST",-228.801224,0.00010958,2,"2025-02-11T10:30:46.679",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713601,1739269846688,"fUST",-228.801224,0.00010958,2,"2025-02-11T10:30:46.688",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713603,1739269846698,"fUST",-228.801224,0.00010958,2,"2025-02-11T10:30:46.698",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713605,1739269846708,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.708",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713607,1739269846718,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.718",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713609,1739269846727,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.727",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713611,1739269846737,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.737",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713613,1739269846747,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.747",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713615,1739269846758,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.758",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713617,1739269846769,"fUST",-193.310626,0.00010958,2,"2025-02-11T10:30:46.769",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713619,1739269846780,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.780",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713621,1739269846791,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.791",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713623,1739269846801,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.801",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713625,1739269846810,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.810",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713627,1739269846820,"fUST",-175.95988729,0.00010958,2,"2025-02-11T10:30:46.820",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713629,1739269846830,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.830",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713631,1739269846840,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.840",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713633,1739269846850,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.850",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713635,1739269846860,"fUST",-553.23,0.00010958,2,"2025-02-11T10:30:46.860",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713637,1739269846870,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.870",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713639,1739269846882,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.882",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713641,1739269846892,"fUST",-1089.51,0.00010958,2,"2025-02-11T10:30:46.892",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713643,1739269846901,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.901",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713645,1739269846911,"fUST",-480.83622843,0.00010958,2,"2025-02-11T10:30:46.911",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713647,1739269846926,"fUST",-39.19377157,0.00010958,2,"2025-02-11T10:30:46.926",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713649,1739269846936,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.936",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713651,1739269846946,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.946",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713653,1739269846955,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.955",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713655,1739269846966,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.966",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713657,1739269846975,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.975",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713659,1739269846986,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.986",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713661,1739269846995,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:46.995",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713663,1739269847005,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.005",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713665,1739269847019,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.019",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713667,1739269847030,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.030",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713669,1739269847041,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.041",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713671,1739269847051,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.051",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713673,1739269847061,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.061",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713675,1739269847072,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.072",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713677,1739269847083,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.083",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713679,1739269847094,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.094",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713681,1739269847104,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.104",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713683,1739269847114,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.114",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713685,1739269847124,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.124",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713687,1739269847134,"fUST",-498.15700664,0.00010958,2,"2025-02-11T10:30:47.134",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713689,1739269847143,"fUST",-512.85,0.00010958,2,"2025-02-11T10:30:47.143",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713691,1739269847153,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.153",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713693,1739269847163,"fUST",-598.69119046,0.00010958,2,"2025-02-11T10:30:47.163",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713695,1739269847172,"fUST",-849.53,0.00010958,2,"2025-02-11T10:30:47.172",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713697,1739269847181,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.181",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713699,1739269847193,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.193",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713701,1739269847202,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.202",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713703,1739269847211,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.211",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713705,1739269847221,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.221",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713707,1739269847231,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.231",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713709,1739269847240,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.240",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713711,1739269847250,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.250",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713713,1739269847259,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.259",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713715,1739269847271,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.271",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713731,1739269847421,"fUST",-956.66,0.00010958,2,"2025-02-11T10:30:47.421",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713734,1739269847431,"fUST",-511.33120436,0.00010958,2,"2025-02-11T10:30:47.431",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713736,1739269847441,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.441",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713737,1739269847450,"fUST",-501.75218109,0.00010958,2,"2025-02-11T10:30:47.450",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713740,1739269847460,"fUST",-500.0,0.00010958,2,"2025-02-11T10:30:47.460",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352713742,1739269847470,"fUST",-6.24214139,0.00010958,2,"2025-02-11T10:30:47.470",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714858,1739271032402,"fUST",-8150.9769903,9.781e-05,2,"2025-02-11T10:50:32.402",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714860,1739271032412,"fUST",-300.0,9.999e-05,2,"2025-02-11T10:50:32.412",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714862,1739271032421,"fUST",-4337.49162633,0.0001,2,"2025-02-11T10:50:32.421",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714864,1739271032431,"fUST",-2300.0,0.00010102,2,"2025-02-11T10:50:32.431",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714866,1739271032440,"fUST",-263.376,0.00010526,2,"2025-02-11T10:50:32.440",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714868,1739271032450,"fUST",-1973.0,0.00010526,2,"2025-02-11T10:50:32.450",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714870,1739271032459,"fUST",-538.0,0.00010526,2,"2025-02-11T10:50:32.459",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714872,1739271032468,"fUST",-2295.0,0.00010526,2,"2025-02-11T10:50:32.468",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714873,1739271032477,"fUST",-396.0,0.00010526,2,"2025-02-11T10:50:32.477",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714875,1739271032487,"fUST",-150.0,0.00010526,2,"2025-02-11T10:50:32.487",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714877,1739271032497,"fUST",-400.0,0.00010685,2,"2025-02-11T10:50:32.497",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714879,1739271032506,"fUST",-168.52810508,0.00010858,2,"2025-02-11T10:50:32.506",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714880,1739271032515,"fUST",-3000.0,0.00010858,2,"2025-02-11T10:50:32.515",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714881,1739271032524,"fUST",-168.52810507,0.00010859,2,"2025-02-11T10:50:32.524",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714882,1739271032534,"fUST",-40491.32244239,0.000109,2,"2025-02-11T10:50:32.534",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714883,1739271032543,"fUST",-153.0,0.000109,2,"2025-02-11T10:50:32.543",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714884,1739271032551,"fUST",-153.0,0.000109,2,"2025-02-11T10:50:32.551",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714886,1739271032560,"fUST",-307.8253333,0.000109,2,"2025-02-11T10:50:32.560",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714888,1739271032569,"fUST",-153.0,0.000109,2,"2025-02-11T10:50:32.569",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714889,1739271032578,"fUST",-500.0,0.00010955,2,"2025-02-11T10:50:32.578",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714891,1739271032588,"fUST",-161.58675782,0.00010955,2,"2025-02-11T10:50:32.588",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714893,1739271032598,"fUST",-180.787,0.00010955,2,"2025-02-11T10:50:32.598",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714895,1739271032612,"fUST",-500.0,0.00010955,2,"2025-02-11T10:50:32.612",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714897,1739271032621,"fUST",-515.63425486,0.00010955,2,"2025-02-11T10:50:32.621",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714899,1739271032630,"fUST",-151.0,0.00010957,2,"2025-02-11T10:50:32.630",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714901,1739271032638,"fUST",-531.275,0.00010957,2,"2025-02-11T10:50:32.638",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714903,1739271032647,"fUST",-500.0,0.00010957,2,"2025-02-11T10:50:32.647",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714905,1739271032656,"fUST",-365.27710542,0.00010957,2,"2025-02-11T10:50:32.656",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714907,1739271032665,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.665",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714909,1739271032677,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.677",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714911,1739271032687,"fUST",-530.18,0.00010958,2,"2025-02-11T10:50:32.687",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714913,1739271032697,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.697",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714915,1739271032706,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.706",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714917,1739271032716,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.716",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714919,1739271032725,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.725",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714921,1739271032734,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.734",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714923,1739271032743,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.743",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714924,1739271032752,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.752",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714925,1739271032762,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.762",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714927,1739271032771,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.771",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714929,1739271032780,"fUST",-262.69878102,0.00010958,2,"2025-02-11T10:50:32.780",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714931,1739271032790,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.790",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714932,1739271032801,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.801",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714933,1739271032811,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.811",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714934,1739271032820,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.820",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714935,1739271032830,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.830",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714936,1739271032839,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.839",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714937,1739271032850,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.850",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714938,1739271032861,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.861",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714939,1739271032870,"fUST",-310.38203433,0.00010958,2,"2025-02-11T10:50:32.870",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714941,1739271032879,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.879",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714942,1739271032888,"fUST",-503.47072538,0.00010958,2,"2025-02-11T10:50:32.888",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714944,1739271032898,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.898",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714946,1739271032908,"fUST",-500.3449922,0.00010958,2,"2025-02-11T10:50:32.908",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714948,1739271032917,"fUST",-582.94677833,0.00010958,2,"2025-02-11T10:50:32.917",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714950,1739271032928,"fUST",-501.64895597,0.00010958,2,"2025-02-11T10:50:32.928",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714952,1739271032937,"fUST",-646.84251668,0.00010958,2,"2025-02-11T10:50:32.937",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714954,1739271032947,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.947",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714957,1739271032956,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.956",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714959,1739271032966,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.966",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714960,1739271032975,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.975",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714963,1739271032985,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.985",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714964,1739271032995,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:32.995",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714966,1739271033004,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.004",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714969,1739271033014,"fUST",-501.58500403,0.00010958,2,"2025-02-11T10:50:33.014",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714971,1739271033023,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.023",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714972,1739271033033,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.033",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714974,1739271033043,"fUST",-502.45,0.00010958,2,"2025-02-11T10:50:33.043",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714976,1739271033053,"fUST",-501.09975694,0.00010958,2,"2025-02-11T10:50:33.053",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714978,1739271033063,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.063",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714981,1739271033074,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.074",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714982,1739271033084,"fUST",-502.24390212,0.00010958,2,"2025-02-11T10:50:33.084",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714984,1739271033093,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.093",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714986,1739271033102,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.102",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714988,1739271033112,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.112",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714990,1739271033121,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.121",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714992,1739271033130,"fUST",-501.20586288,0.00010958,2,"2025-02-11T10:50:33.130",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714994,1739271033140,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.140",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714997,1739271033150,"fUST",-501.19091435,0.00010958,2,"2025-02-11T10:50:33.150",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352714999,1739271033160,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.160",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715000,1739271033169,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.169",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715003,1739271033179,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.179",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715005,1739271033190,"fUST",-501.74379807,0.00010958,2,"2025-02-11T10:50:33.190",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715006,1739271033200,"fUST",-501.80675573,0.00010958,2,"2025-02-11T10:50:33.200",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715008,1739271033210,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.210",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715010,1739271033220,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.220",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715012,1739271033230,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.230",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715014,1739271033240,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.240",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715016,1739271033250,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.250",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715018,1739271033260,"fUST",-502.38199203,0.00010958,2,"2025-02-11T10:50:33.260",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715020,1739271033270,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.270",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715022,1739271033280,"fUST",-501.79494556,0.00010958,2,"2025-02-11T10:50:33.280",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715024,1739271033291,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.291",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715026,1739271033301,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.301",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715028,1739271033310,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.310",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715030,1739271033319,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.319",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715032,1739271033329,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.329",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715034,1739271033339,"fUST",-351.43960443,0.00010958,2,"2025-02-11T10:50:33.339",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715036,1739271033349,"fUST",-502.03221031,0.00010958,2,"2025-02-11T10:50:33.349",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715039,1739271033359,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.359",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715040,1739271033369,"fUST",-500.50219094,0.00010958,2,"2025-02-11T10:50:33.369",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715042,1739271033378,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.378",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715044,1739271033388,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.388",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715046,1739271033397,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.397",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715048,1739271033406,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.406",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715050,1739271033416,"fUST",-500.27560423,0.00010958,2,"2025-02-11T10:50:33.416",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715052,1739271033438,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.438",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715054,1739271033462,"fUST",-151.0,0.00010958,2,"2025-02-11T10:50:33.462",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715056,1739271033472,"fUST",-151.0,0.00010958,2,"2025-02-11T10:50:33.472",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715058,1739271033481,"fUST",-238.80084422,0.00010958,2,"2025-02-11T10:50:33.481",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715060,1739271033490,"fUST",-151.0,0.00010958,2,"2025-02-11T10:50:33.490",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715061,1739271033500,"fUST",-151.0,0.00010958,2,"2025-02-11T10:50:33.500",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715063,1739271033509,"fUST",-151.0,0.00010958,2,"2025-02-11T10:50:33.509",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715065,1739271033518,"fUST",-205.138242,0.00010958,2,"2025-02-11T10:50:33.518",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715067,1739271033528,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.528",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715069,1739271033537,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.537",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715071,1739271033547,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.547",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715073,1739271033556,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.556",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715075,1739271033565,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.565",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715077,1739271033575,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.575",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715078,1739271033584,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.584",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715079,1739271033594,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.594",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715080,1739271033607,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.607",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715081,1739271033616,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.616",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715082,1739271033625,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.625",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715083,1739271033637,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.637",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715084,1739271033647,"fUST",-503.86220017,0.00010958,2,"2025-02-11T10:50:33.647",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715085,1739271033656,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.656",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715086,1739271033665,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.665",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715087,1739271033675,"fUST",-1176.85,0.00010958,2,"2025-02-11T10:50:33.675",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715088,1739271033684,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.684",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715089,1739271033694,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.694",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715090,1739271033704,"fUST",-500.94344707,0.00010958,2,"2025-02-11T10:50:33.704",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715091,1739271033713,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.713",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715092,1739271033722,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.722",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715093,1739271033731,"fUST",-500.28833331,0.00010958,2,"2025-02-11T10:50:33.731",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715094,1739271033741,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.741",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715095,1739271033750,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.750",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715096,1739271033761,"fUST",-500.3093176,0.00010958,2,"2025-02-11T10:50:33.761",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715097,1739271033771,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.771",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715098,1739271033782,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.782",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715099,1739271033792,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.792",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715100,1739271033803,"fUST",-644.79,0.00010958,2,"2025-02-11T10:50:33.803",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715101,1739271033815,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.815",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715102,1739271033827,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.827",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715103,1739271033836,"fUST",-500.33586837,0.00010958,2,"2025-02-11T10:50:33.836",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715104,1739271033846,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.846",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715105,1739271033855,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.855",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715106,1739271033865,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.865",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715107,1739271033874,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.874",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715108,1739271033884,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.884",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715109,1739271033893,"fUST",-603.17184976,0.00010958,2,"2025-02-11T10:50:33.893",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715110,1739271033903,"fUST",-500.52192896,0.00010958,2,"2025-02-11T10:50:33.903",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715111,1739271033912,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.912",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715112,1739271033921,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.921",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715113,1739271033931,"fUST",-587.05,0.00010958,2,"2025-02-11T10:50:33.931",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715114,1739271033940,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.940",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715115,1739271033949,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.949",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715116,1739271033958,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.958",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715117,1739271033968,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.968",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715118,1739271033978,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.978",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715119,1739271033989,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.989",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715120,1739271033999,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:33.999",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715121,1739271034010,"fUST",-519.22,0.00010958,2,"2025-02-11T10:50:34.010",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715122,1739271034019,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.019",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715123,1739271034029,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.029",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715124,1739271034039,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.039",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715125,1739271034049,"fUST",-502.12934535,0.00010958,2,"2025-02-11T10:50:34.049",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715126,1739271034058,"fUST",-500.52646523,0.00010958,2,"2025-02-11T10:50:34.058",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715127,1739271034068,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.068",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715128,1739271034078,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.078",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715129,1739271034088,"fUST",-500.39672689,0.00010958,2,"2025-02-11T10:50:34.088",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715130,1739271034224,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.224",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715131,1739271034234,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.234",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715132,1739271034245,"fUST",-500.35812408,0.00010958,2,"2025-02-11T10:50:34.245",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715133,1739271034255,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.255",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715134,1739271034265,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.265",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715135,1739271034276,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.276",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715136,1739271034286,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.286",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715137,1739271034296,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.296",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715138,1739271034305,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.305",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715139,1739271034315,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.315",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715140,1739271034322,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.322",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715141,1739271034331,"fUST",-500.45697044,0.00010958,2,"2025-02-11T10:50:34.331",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715142,1739271034340,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.340",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715143,1739271034349,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.349",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715144,1739271034359,"fUST",-501.83535856,0.00010958,2,"2025-02-11T10:50:34.359",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715145,1739271034368,"fUST",-880.23,0.00010958,2,"2025-02-11T10:50:34.368",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715146,1739271034377,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.377",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715147,1739271034386,"fUST",-884.03,0.00010958,2,"2025-02-11T10:50:34.386",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715148,1739271034395,"fUST",-500.56913774,0.00010958,2,"2025-02-11T10:50:34.395",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715149,1739271034405,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.405",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715150,1739271034415,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.415",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715151,1739271034425,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.425",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715152,1739271034434,"fUST",-500.40379441,0.00010958,2,"2025-02-11T10:50:34.434",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715153,1739271034443,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.443",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715154,1739271034454,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.454",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715155,1739271034463,"fUST",-500.34478893,0.00010958,2,"2025-02-11T10:50:34.463",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715156,1739271034473,"fUST",-502.40105044,0.00010958,2,"2025-02-11T10:50:34.473",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715157,1739271034482,"fUST",-500.49805507,0.00010958,2,"2025-02-11T10:50:34.482",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715158,1739271034491,"fUST",-328.7028958,0.00010958,2,"2025-02-11T10:50:34.491",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715159,1739271034501,"fUST",-500.000001,0.00010958,2,"2025-02-11T10:50:34.501",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715160,1739271034511,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.511",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715161,1739271034520,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.520",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715162,1739271034529,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.529",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715163,1739271034539,"fUST",-840.65,0.00010958,2,"2025-02-11T10:50:34.539",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715164,1739271034548,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.548",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715165,1739271034558,"fUST",-500.29723303,0.00010958,2,"2025-02-11T10:50:34.558",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715166,1739271034568,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.568",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715167,1739271034577,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.577",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715168,1739271034586,"fUST",-836.03,0.00010958,2,"2025-02-11T10:50:34.586",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715169,1739271034596,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.596",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715170,1739271034607,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.607",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715171,1739271034616,"fUST",-500.27234395,0.00010958,2,"2025-02-11T10:50:34.616",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715172,1739271034626,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.626",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715173,1739271034635,"fUST",-502.13841396,0.00010958,2,"2025-02-11T10:50:34.635",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715174,1739271034644,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.644",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715175,1739271034654,"fUST",-500.55826882,0.00010958,2,"2025-02-11T10:50:34.654",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715176,1739271034663,"fUST",-505.89363945,0.00010958,2,"2025-02-11T10:50:34.663",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715177,1739271034673,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.673",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715178,1739271034683,"fUST",-174.97752815,0.00010958,2,"2025-02-11T10:50:34.683",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715179,1739271034693,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.693",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715180,1739271034702,"fUST",-500.45711227,0.00010958,2,"2025-02-11T10:50:34.702",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715181,1739271034713,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.713",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715182,1739271034722,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.722",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715183,1739271034731,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.731",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715184,1739271034740,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.740",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715185,1739271034749,"fUST",-500.91625872,0.00010958,2,"2025-02-11T10:50:34.749",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715186,1739271034759,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.759",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715187,1739271034768,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.768",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715188,1739271034777,"fUST",-500.26680497,0.00010958,2,"2025-02-11T10:50:34.777",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715189,1739271034786,"fUST",-937.63,0.00010958,2,"2025-02-11T10:50:34.786",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715190,1739271034797,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.797",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715191,1739271034807,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.807",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715192,1739271034816,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.816",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715193,1739271034825,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.825",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715194,1739271034835,"fUST",-521.34,0.00010958,2,"2025-02-11T10:50:34.835",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715195,1739271034845,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.845",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715196,1739271034855,"fUST",-511.72,0.00010958,2,"2025-02-11T10:50:34.855",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715197,1739271034864,"fUST",-500.22775546,0.00010958,2,"2025-02-11T10:50:34.864",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715198,1739271034874,"fUST",-500.70350949,0.00010958,2,"2025-02-11T10:50:34.874",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715199,1739271034883,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.883",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715200,1739271034893,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.893",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715201,1739271034902,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.902",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715202,1739271034911,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.911",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715203,1739271034921,"fUST",-669.15,0.00010958,2,"2025-02-11T10:50:34.921",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715204,1739271034931,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.931",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715205,1739271034940,"fUST",-777.03,0.00010958,2,"2025-02-11T10:50:34.940",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715206,1739271034950,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.950",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715207,1739271034959,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.959",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715208,1739271034969,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.969",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715209,1739271034978,"fUST",-1164.87,0.00010958,2,"2025-02-11T10:50:34.978",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715210,1739271034987,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.987",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715211,1739271034996,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:34.996",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715212,1739271035007,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.007",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715213,1739271035016,"fUST",-501.25581984,0.00010958,2,"2025-02-11T10:50:35.016",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715214,1739271035025,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.025",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715215,1739271035035,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.035",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715216,1739271035044,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.044",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715217,1739271035052,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.052",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715218,1739271035062,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.062",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715219,1739271035072,"fUST",-500.21598178,0.00010958,2,"2025-02-11T10:50:35.072",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715220,1739271035081,"fUST",-585.58,0.00010958,2,"2025-02-11T10:50:35.081",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715221,1739271035090,"fUST",-585.58,0.00010958,2,"2025-02-11T10:50:35.090",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715222,1739271035100,"fUST",-585.58,0.00010958,2,"2025-02-11T10:50:35.100",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715223,1739271035110,"fUST",-585.58,0.00010958,2,"2025-02-11T10:50:35.110",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715224,1739271035119,"fUST",-585.58,0.00010958,2,"2025-02-11T10:50:35.119",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715225,1739271035128,"fUST",-585.58,0.00010958,2,"2025-02-11T10:50:35.128",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715226,1739271035137,"fUST",-585.58,0.00010958,2,"2025-02-11T10:50:35.137",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715227,1739271035146,"fUST",-585.58,0.00010958,2,"2025-02-11T10:50:35.146",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715228,1739271035155,"fUST",-585.58,0.00010958,2,"2025-02-11T10:50:35.155",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715229,1739271035165,"fUST",-585.58,0.00010958,2,"2025-02-11T10:50:35.165",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715230,1739271035175,"fUST",-585.58,0.00010958,2,"2025-02-11T10:50:35.175",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715231,1739271035184,"fUST",-585.58,0.00010958,2,"2025-02-11T10:50:35.184",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715232,1739271035193,"fUST",-585.58,0.00010958,2,"2025-02-11T10:50:35.193",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715233,1739271035202,"fUST",-585.58,0.00010958,2,"2025-02-11T10:50:35.202",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715234,1739271035212,"fUST",-585.58,0.00010958,2,"2025-02-11T10:50:35.212",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715235,1739271035221,"fUST",-585.58,0.00010958,2,"2025-02-11T10:50:35.221",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715236,1739271035230,"fUST",-585.58,0.00010958,2,"2025-02-11T10:50:35.230",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715237,1739271035239,"fUST",-585.58,0.00010958,2,"2025-02-11T10:50:35.239",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715238,1739271035249,"fUST",-585.58,0.00010958,2,"2025-02-11T10:50:35.249",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715239,1739271035258,"fUST",-585.58,0.00010958,2,"2025-02-11T10:50:35.258",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715240,1739271035268,"fUST",-585.58,0.00010958,2,"2025-02-11T10:50:35.268",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715241,1739271035278,"fUST",-585.58,0.00010958,2,"2025-02-11T10:50:35.278",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715242,1739271035287,"fUST",-585.58,0.00010958,2,"2025-02-11T10:50:35.287",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715243,1739271035296,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.296",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715244,1739271035307,"fUST",-585.70943606,0.00010958,2,"2025-02-11T10:50:35.307",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715245,1739271035316,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.316",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715246,1739271035326,"fUST",-780.9,0.00010958,2,"2025-02-11T10:50:35.326",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715247,1739271035335,"fUST",-1549.36,0.00010958,2,"2025-02-11T10:50:35.335",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715248,1739271035344,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.344",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715249,1739271035353,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.353",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715250,1739271035363,"fUST",-500.23782485,0.00010958,2,"2025-02-11T10:50:35.363",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715251,1739271035372,"fUST",-1162.4,0.00010958,2,"2025-02-11T10:50:35.372",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715252,1739271035381,"fUST",-581.318309,0.00010958,2,"2025-02-11T10:50:35.381",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715253,1739271035390,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.390",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715254,1739271035401,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.401",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715255,1739271035411,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.411",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715256,1739271035420,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.420",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715257,1739271035430,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.430",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715258,1739271035439,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.439",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715259,1739271035449,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.449",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715260,1739271035459,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.459",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715261,1739271035468,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.468",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715262,1739271035478,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.478",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715263,1739271035487,"fUST",-188.20453544,0.00010958,2,"2025-02-11T10:50:35.487",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715264,1739271035496,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.496",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715265,1739271035506,"fUST",-501.52938997,0.00010958,2,"2025-02-11T10:50:35.506",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715266,1739271035515,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.515",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715267,1739271035525,"fUST",-508.59087665,0.00010958,2,"2025-02-11T10:50:35.525",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715268,1739271035534,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.534",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715269,1739271035543,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.543",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715270,1739271035552,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.552",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715271,1739271035562,"fUST",-573.64,0.00010958,2,"2025-02-11T10:50:35.562",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715272,1739271035571,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.571",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715273,1739271035581,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.581",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715274,1739271035590,"fUST",-577.23,0.00010958,2,"2025-02-11T10:50:35.590",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715275,1739271035600,"fUST",-556.91121706,0.00010958,2,"2025-02-11T10:50:35.600",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715276,1739271035613,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.613",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715277,1739271035623,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.623",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715278,1739271035632,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.632",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715279,1739271035642,"fUST",-832.66,0.00010958,2,"2025-02-11T10:50:35.642",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715280,1739271035652,"fUST",-495.52436792,0.00010958,2,"2025-02-11T10:50:35.652",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715281,1739271035661,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.661",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715282,1739271035671,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.671",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715283,1739271035682,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.682",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715284,1739271035692,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.692",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715285,1739271035702,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.702",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715286,1739271035711,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.711",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715287,1739271035721,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.721",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715288,1739271035730,"fUST",-398.61229771,0.00010958,2,"2025-02-11T10:50:35.730",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715289,1739271035739,"fUST",-1026.39,0.00010958,2,"2025-02-11T10:50:35.739",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715290,1739271035748,"fUST",-1889.25,0.00010958,2,"2025-02-11T10:50:35.748",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715291,1739271035757,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.757",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715292,1739271035767,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.767",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715293,1739271035776,"fUST",-501.33193744,0.00010958,2,"2025-02-11T10:50:35.776",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715294,1739271035785,"fUST",-1918.89,0.00010958,2,"2025-02-11T10:50:35.785",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715295,1739271035794,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.794",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715296,1739271035803,"fUST",-500.51544126,0.00010958,2,"2025-02-11T10:50:35.803",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715297,1739271035812,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.812",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715298,1739271035821,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.821",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715299,1739271035830,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.830",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715300,1739271035839,"fUST",-500.5834996,0.00010958,2,"2025-02-11T10:50:35.839",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715301,1739271035848,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.848",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715302,1739271035857,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.857",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715303,1739271035866,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.866",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715304,1739271035875,"fUST",-502.65382482,0.00010958,2,"2025-02-11T10:50:35.875",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715305,1739271035885,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.885",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715306,1739271035894,"fUST",-503.96879652,0.00010958,2,"2025-02-11T10:50:35.894",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715307,1739271035903,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.903",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715308,1739271035913,"fUST",-501.48170475,0.00010958,2,"2025-02-11T10:50:35.913",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715309,1739271035923,"fUST",-507.95447085,0.00010958,2,"2025-02-11T10:50:35.923",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715310,1739271035932,"fUST",-170.93118373,0.00010958,2,"2025-02-11T10:50:35.932",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715311,1739271035942,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:35.942",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715312,1739271035951,"fUST",-504.87,0.00010958,2,"2025-02-11T10:50:35.951",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715313,1739271035960,"fUST",-504.40567957,0.00010958,2,"2025-02-11T10:50:35.960",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715314,1739271035970,"fUST",-504.87,0.00010958,2,"2025-02-11T10:50:35.970",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715315,1739271035979,"fUST",-504.87,0.00010958,2,"2025-02-11T10:50:35.979",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715316,1739271035988,"fUST",-504.87,0.00010958,2,"2025-02-11T10:50:35.988",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715317,1739271035998,"fUST",-504.87,0.00010958,2,"2025-02-11T10:50:35.998",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715318,1739271036008,"fUST",-504.87,0.00010958,2,"2025-02-11T10:50:36.008",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715319,1739271036018,"fUST",-504.87,0.00010958,2,"2025-02-11T10:50:36.018",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715320,1739271036027,"fUST",-504.87,0.00010958,2,"2025-02-11T10:50:36.027",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715321,1739271036036,"fUST",-504.87,0.00010958,2,"2025-02-11T10:50:36.036",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715322,1739271036046,"fUST",-504.87,0.00010958,2,"2025-02-11T10:50:36.046",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715323,1739271036055,"fUST",-504.87,0.00010958,2,"2025-02-11T10:50:36.055",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715324,1739271036065,"fUST",-504.87,0.00010958,2,"2025-02-11T10:50:36.065",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715325,1739271036075,"fUST",-504.87,0.00010958,2,"2025-02-11T10:50:36.075",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715326,1739271036084,"fUST",-504.87,0.00010958,2,"2025-02-11T10:50:36.084",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715327,1739271036094,"fUST",-504.87,0.00010958,2,"2025-02-11T10:50:36.094",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715328,1739271036104,"fUST",-504.87,0.00010958,2,"2025-02-11T10:50:36.104",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715329,1739271036113,"fUST",-504.87,0.00010958,2,"2025-02-11T10:50:36.113",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715330,1739271036123,"fUST",-504.87,0.00010958,2,"2025-02-11T10:50:36.123",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715331,1739271036132,"fUST",-504.87,0.00010958,2,"2025-02-11T10:50:36.132",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715332,1739271036141,"fUST",-504.87,0.00010958,2,"2025-02-11T10:50:36.141",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715333,1739271036151,"fUST",-504.87,0.00010958,2,"2025-02-11T10:50:36.151",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715334,1739271036160,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.160",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715335,1739271036171,"fUST",-504.87,0.00010958,2,"2025-02-11T10:50:36.171",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715336,1739271036180,"fUST",-504.87,0.00010958,2,"2025-02-11T10:50:36.180",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715337,1739271036190,"fUST",-504.9118381,0.00010958,2,"2025-02-11T10:50:36.190",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715338,1739271036200,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.200",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715339,1739271036210,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.210",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715340,1739271036220,"fUST",-501.0383815,0.00010958,2,"2025-02-11T10:50:36.220",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715341,1739271036229,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.229",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715342,1739271036239,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.239",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715343,1739271036248,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.248",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715344,1739271036257,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.257",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715345,1739271036266,"fUST",-337.98005,0.00010958,2,"2025-02-11T10:50:36.266",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715346,1739271036276,"fUST",-632.41,0.00010958,2,"2025-02-11T10:50:36.276",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715347,1739271036285,"fUST",-337.98005,0.00010958,2,"2025-02-11T10:50:36.285",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715348,1739271036294,"fUST",-337.98005,0.00010958,2,"2025-02-11T10:50:36.294",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715349,1739271036303,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.303",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715350,1739271036313,"fUST",-524.7,0.00010958,2,"2025-02-11T10:50:36.313",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715351,1739271036426,"fUST",-337.98005,0.00010958,2,"2025-02-11T10:50:36.426",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715352,1739271036435,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.435",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715353,1739271036445,"fUST",-337.98005,0.00010958,2,"2025-02-11T10:50:36.445",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715354,1739271036454,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.454",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715355,1739271036463,"fUST",-337.98005,0.00010958,2,"2025-02-11T10:50:36.463",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715356,1739271036472,"fUST",-337.98005,0.00010958,2,"2025-02-11T10:50:36.472",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715357,1739271036481,"fUST",-337.98005,0.00010958,2,"2025-02-11T10:50:36.481",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715358,1739271036490,"fUST",-337.98005,0.00010958,2,"2025-02-11T10:50:36.490",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715359,1739271036499,"fUST",-337.98005,0.00010958,2,"2025-02-11T10:50:36.499",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715360,1739271036508,"fUST",-337.980055,0.00010958,2,"2025-02-11T10:50:36.508",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715361,1739271036518,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.518",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715362,1739271036527,"fUST",-637.91533467,0.00010958,2,"2025-02-11T10:50:36.527",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715363,1739271036536,"fUST",-500.57745686,0.00010958,2,"2025-02-11T10:50:36.536",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715364,1739271036546,"fUST",-1527.94,0.00010958,2,"2025-02-11T10:50:36.546",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715365,1739271036555,"fUST",-501.45565923,0.00010958,2,"2025-02-11T10:50:36.555",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715366,1739271036564,"fUST",-500.82623776,0.00010958,2,"2025-02-11T10:50:36.564",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715367,1739271036574,"fUST",-500.95271085,0.00010958,2,"2025-02-11T10:50:36.574",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715368,1739271036583,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.583",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715369,1739271036592,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.592",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715370,1739271036603,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.603",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715371,1739271036613,"fUST",-500.49563945,0.00010958,2,"2025-02-11T10:50:36.613",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715372,1739271036622,"fUST",-600.52,0.00010958,2,"2025-02-11T10:50:36.622",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715373,1739271036631,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.631",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715374,1739271036640,"fUST",-500.78148502,0.00010958,2,"2025-02-11T10:50:36.640",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715375,1739271036650,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.650",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715376,1739271036659,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.659",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715377,1739271036669,"fUST",-500.72540376,0.00010958,2,"2025-02-11T10:50:36.669",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715378,1739271036678,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.678",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715379,1739271036689,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.689",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715380,1739271036699,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.699",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715381,1739271036708,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.708",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715382,1739271036718,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.718",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715383,1739271036727,"fUST",-501.29466429,0.00010958,2,"2025-02-11T10:50:36.727",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715384,1739271036736,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.736",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715385,1739271036746,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.746",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715386,1739271036755,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.755",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715387,1739271036764,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.764",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715388,1739271036774,"fUST",-328.01166925,0.00010958,2,"2025-02-11T10:50:36.774",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715389,1739271036784,"fUST",-908.36,0.00010958,2,"2025-02-11T10:50:36.784",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715390,1739271036793,"fUST",-1080.87,0.00010958,2,"2025-02-11T10:50:36.793",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715391,1739271036802,"fUST",-507.09083059,0.00010958,2,"2025-02-11T10:50:36.802",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715392,1739271036812,"fUST",-1199.97,0.00010958,2,"2025-02-11T10:50:36.812",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715393,1739271036821,"fUST",-501.18401627,0.00010958,2,"2025-02-11T10:50:36.821",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715394,1739271036831,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.831",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715395,1739271036840,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.840",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715396,1739271036849,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.849",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715397,1739271036858,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.858",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715398,1739271036868,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.868",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715399,1739271036877,"fUST",-1673.93,0.00010958,2,"2025-02-11T10:50:36.877",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715400,1739271036888,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.888",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715401,1739271036897,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.897",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715402,1739271036907,"fUST",-1883.13,0.00010958,2,"2025-02-11T10:50:36.907",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715403,1739271036916,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.916",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715404,1739271036926,"fUST",-186.88279356,0.00010958,2,"2025-02-11T10:50:36.926",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715405,1739271036935,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.935",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715406,1739271036944,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.944",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715407,1739271036954,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.954",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715408,1739271036963,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.963",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715409,1739271036972,"fUST",-1101.4,0.00010958,2,"2025-02-11T10:50:36.972",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715410,1739271036982,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.982",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715411,1739271036991,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:36.991",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715412,1739271037000,"fUST",-2599.46,0.00010958,2,"2025-02-11T10:50:37.000",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715413,1739271037009,"fUST",-862.33,0.00010958,2,"2025-02-11T10:50:37.009",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715414,1739271037019,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.019",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715415,1739271037029,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.029",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715416,1739271037038,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.038",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715417,1739271037047,"fUST",-150.18,0.00010958,2,"2025-02-11T10:50:37.047",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715418,1739271037056,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.056",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715419,1739271037066,"fUST",-392.73973861,0.00010958,2,"2025-02-11T10:50:37.066",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715420,1739271037075,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.075",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715421,1739271037085,"fUST",-150.18,0.00010958,2,"2025-02-11T10:50:37.085",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715422,1739271037094,"fUST",-150.18,0.00010958,2,"2025-02-11T10:50:37.094",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715423,1739271037103,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.103",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715424,1739271037113,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.113",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715425,1739271037122,"fUST",-904.1,0.00010958,2,"2025-02-11T10:50:37.122",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715426,1739271037131,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.131",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715427,1739271037140,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.140",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715428,1739271037150,"fUST",-500.85709875,0.00010958,2,"2025-02-11T10:50:37.150",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715429,1739271037159,"fUST",-809.1,0.00010958,2,"2025-02-11T10:50:37.159",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715430,1739271037168,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.168",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715431,1739271037178,"fUST",-273.91363963,0.00010958,2,"2025-02-11T10:50:37.178",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715432,1739271037187,"fUST",-500.87587216,0.00010958,2,"2025-02-11T10:50:37.187",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715433,1739271037197,"fUST",-501.45542142,0.00010958,2,"2025-02-11T10:50:37.197",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715434,1739271037207,"fUST",-375.48385777,0.00010958,2,"2025-02-11T10:50:37.207",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715435,1739271037216,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.216",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715436,1739271037226,"fUST",-500.51718562,0.00010958,2,"2025-02-11T10:50:37.226",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715437,1739271037235,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.235",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715438,1739271037244,"fUST",-189.93818028,0.00010958,2,"2025-02-11T10:50:37.244",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715439,1739271037253,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.253",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715440,1739271037263,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.263",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715441,1739271037272,"fUST",-500.81681742,0.00010958,2,"2025-02-11T10:50:37.272",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715442,1739271037282,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.282",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715443,1739271037291,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.291",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715444,1739271037300,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.300",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715445,1739271037309,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.309",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715446,1739271037318,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.318",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715447,1739271037327,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.327",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715448,1739271037337,"fUST",-2464.59,0.00010958,2,"2025-02-11T10:50:37.337",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715449,1739271037346,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.346",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715450,1739271037355,"fUST",-729.69,0.00010958,2,"2025-02-11T10:50:37.355",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715451,1739271037366,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.366",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715452,1739271037377,"fUST",-503.23393595,0.00010958,2,"2025-02-11T10:50:37.377",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715453,1739271037386,"fUST",-500.68265055,0.00010958,2,"2025-02-11T10:50:37.386",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715454,1739271037396,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.396",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715455,1739271037407,"fUST",-612.24,0.00010958,2,"2025-02-11T10:50:37.407",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715456,1739271037422,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.422",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715457,1739271037435,"fUST",-578.16769363,0.00010958,2,"2025-02-11T10:50:37.435",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715458,1739271037445,"fUST",-590.7472208,0.00010958,2,"2025-02-11T10:50:37.445",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715459,1739271037455,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.455",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715460,1739271037464,"fUST",-1132.32,0.00010958,2,"2025-02-11T10:50:37.464",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715461,1739271037474,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.474",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715462,1739271037483,"fUST",-655.61,0.00010958,2,"2025-02-11T10:50:37.483",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715463,1739271037493,"fUST",-552.97,0.00010958,2,"2025-02-11T10:50:37.493",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715464,1739271037502,"fUST",-500.28542198,0.00010958,2,"2025-02-11T10:50:37.502",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715465,1739271037512,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.512",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715466,1739271037522,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.522",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715467,1739271037531,"fUST",-737.51,0.00010958,2,"2025-02-11T10:50:37.531",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715468,1739271037540,"fUST",-429.25471334,0.00010958,2,"2025-02-11T10:50:37.540",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715469,1739271037550,"fUST",-501.29034141,0.00010958,2,"2025-02-11T10:50:37.550",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715470,1739271037560,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.560",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715471,1739271037569,"fUST",-564.59214256,0.00010958,2,"2025-02-11T10:50:37.569",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715472,1739271037578,"fUST",-3767.25,0.00010958,2,"2025-02-11T10:50:37.578",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715474,1739271037587,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.587",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715475,1739271037597,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.597",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715478,1739271037611,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.611",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715480,1739271037622,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.622",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715482,1739271037631,"fUST",-500.47546735,0.00010958,2,"2025-02-11T10:50:37.631",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715483,1739271037641,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.641",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715485,1739271037651,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.651",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715487,1739271037661,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.661",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715489,1739271037671,"fUST",-545.01,0.00010958,2,"2025-02-11T10:50:37.671",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715491,1739271037682,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.682",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715492,1739271037692,"fUST",-503.07326171,0.00010958,2,"2025-02-11T10:50:37.692",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715493,1739271037701,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.701",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715494,1739271037710,"fUST",-3470.9,0.00010958,2,"2025-02-11T10:50:37.710",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715496,1739271037720,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.720",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715498,1739271037730,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.730",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715500,1739271037739,"fUST",-1061.59,0.00010958,2,"2025-02-11T10:50:37.739",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715501,1739271037749,"fUST",-7193.18,0.00010958,2,"2025-02-11T10:50:37.749",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715502,1739271037758,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.758",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715503,1739271037768,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.768",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715504,1739271037777,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.777",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715505,1739271037786,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.786",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715506,1739271037795,"fUST",-501.21963776,0.00010958,2,"2025-02-11T10:50:37.795",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715507,1739271037804,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.804",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715508,1739271037814,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.814",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715509,1739271037823,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.823",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715510,1739271037833,"fUST",-3454.54,0.00010958,2,"2025-02-11T10:50:37.833",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715511,1739271037842,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.842",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715512,1739271037851,"fUST",-3454.54,0.00010958,2,"2025-02-11T10:50:37.851",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715513,1739271037861,"fUST",-3454.54,0.00010958,2,"2025-02-11T10:50:37.861",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715514,1739271037871,"fUST",-3454.54,0.00010958,2,"2025-02-11T10:50:37.871",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715515,1739271037880,"fUST",-1169.2,0.00010958,2,"2025-02-11T10:50:37.880",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715517,1739271037890,"fUST",-3454.54,0.00010958,2,"2025-02-11T10:50:37.890",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715519,1739271037899,"fUST",-3454.54,0.00010958,2,"2025-02-11T10:50:37.899",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715521,1739271037908,"fUST",-3454.54,0.00010958,2,"2025-02-11T10:50:37.908",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715523,1739271037918,"fUST",-3454.54,0.00010958,2,"2025-02-11T10:50:37.918",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715525,1739271037928,"fUST",-3454.54,0.00010958,2,"2025-02-11T10:50:37.928",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715527,1739271037938,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.938",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715529,1739271037947,"fUST",-3454.54,0.00010958,2,"2025-02-11T10:50:37.947",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715531,1739271037956,"fUST",-3454.54,0.00010958,2,"2025-02-11T10:50:37.956",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715533,1739271037966,"fUST",-3454.54,0.00010958,2,"2025-02-11T10:50:37.966",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715535,1739271037975,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:37.975",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715537,1739271037984,"fUST",-3454.54,0.00010958,2,"2025-02-11T10:50:37.984",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715539,1739271037994,"fUST",-3454.54,0.00010958,2,"2025-02-11T10:50:37.994",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715541,1739271038003,"fUST",-6929.21,0.00010958,2,"2025-02-11T10:50:38.003",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715543,1739271038012,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.012",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715545,1739271038021,"fUST",-3454.54,0.00010958,2,"2025-02-11T10:50:38.021",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715547,1739271038031,"fUST",-501.03298951,0.00010958,2,"2025-02-11T10:50:38.031",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715549,1739271038040,"fUST",-3454.54,0.00010958,2,"2025-02-11T10:50:38.040",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715551,1739271038050,"fUST",-3454.54,0.00010958,2,"2025-02-11T10:50:38.050",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715553,1739271038059,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.059",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715555,1739271038068,"fUST",-3454.54,0.00010958,2,"2025-02-11T10:50:38.068",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715557,1739271038077,"fUST",-3454.54,0.00010958,2,"2025-02-11T10:50:38.077",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715559,1739271038087,"fUST",-3454.54,0.00010958,2,"2025-02-11T10:50:38.087",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715561,1739271038096,"fUST",-3454.54,0.00010958,2,"2025-02-11T10:50:38.096",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715563,1739271038106,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.106",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715565,1739271038115,"fUST",-3454.54,0.00010958,2,"2025-02-11T10:50:38.115",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715567,1739271038124,"fUST",-3454.54,0.00010958,2,"2025-02-11T10:50:38.124",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715570,1739271038135,"fUST",-3454.73843795,0.00010958,2,"2025-02-11T10:50:38.135",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715572,1739271038144,"fUST",-265.48171471,0.00010958,2,"2025-02-11T10:50:38.144",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715574,1739271038153,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.153",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715576,1739271038163,"fUST",-500.6938959,0.00010958,2,"2025-02-11T10:50:38.163",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715578,1739271038172,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.172",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715580,1739271038183,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.183",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715582,1739271038192,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.192",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715584,1739271038201,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.201",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715587,1739271038211,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.211",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715590,1739271038220,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.220",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715592,1739271038229,"fUST",-15739.03,0.00010958,2,"2025-02-11T10:50:38.229",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715594,1739271038239,"fUST",-500.74023253,0.00010958,2,"2025-02-11T10:50:38.239",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715595,1739271038248,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.248",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715597,1739271038258,"fUST",-683.86,0.00010958,2,"2025-02-11T10:50:38.258",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715599,1739271038267,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.267",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715600,1739271038276,"fUST",-541.21376228,0.00010958,2,"2025-02-11T10:50:38.276",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715602,1739271038286,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.286",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715604,1739271038295,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.295",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715606,1739271038308,"fUST",-505.07,0.00010958,2,"2025-02-11T10:50:38.308",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715607,1739271038317,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.317",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715608,1739271038326,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.326",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715609,1739271038336,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.336",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715610,1739271038345,"fUST",-500.43151866,0.00010958,2,"2025-02-11T10:50:38.345",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715611,1739271038355,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.355",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715612,1739271038452,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.452",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715613,1739271038473,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.473",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715614,1739271038482,"fUST",-501.01179665,0.00010958,2,"2025-02-11T10:50:38.482",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715615,1739271038491,"fUST",-405.61751847,0.00010958,2,"2025-02-11T10:50:38.491",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715616,1739271038501,"fUST",-500.6447211,0.00010958,2,"2025-02-11T10:50:38.501",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715617,1739271038510,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.510",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715618,1739271038519,"fUST",-608.77,0.00010958,2,"2025-02-11T10:50:38.519",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715619,1739271038528,"fUST",-431.82918403,0.00010958,2,"2025-02-11T10:50:38.528",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715620,1739271038537,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.537",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715621,1739271038547,"fUST",-1390.22,0.00010958,2,"2025-02-11T10:50:38.547",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715622,1739271038555,"fUST",-1396.88,0.00010958,2,"2025-02-11T10:50:38.555",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715623,1739271038565,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.565",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715624,1739271038581,"fUST",-542.86,0.00010958,2,"2025-02-11T10:50:38.581",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715625,1739271038591,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.591",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715626,1739271038603,"fUST",-501.41709707,0.00010958,2,"2025-02-11T10:50:38.603",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715627,1739271038613,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.613",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715628,1739271038623,"fUST",-501.33296328,0.00010958,2,"2025-02-11T10:50:38.623",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715629,1739271038632,"fUST",-3790.69,0.00010958,2,"2025-02-11T10:50:38.632",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715630,1739271038642,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.642",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715631,1739271038652,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.652",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715632,1739271038661,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.661",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715633,1739271038670,"fUST",-503.27398265,0.00010958,2,"2025-02-11T10:50:38.670",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715634,1739271038682,"fUST",-500.23414895,0.00010958,2,"2025-02-11T10:50:38.682",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715635,1739271038691,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.691",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715636,1739271038701,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.701",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715637,1739271038710,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.710",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715638,1739271038720,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.720",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715639,1739271038729,"fUST",-501.19607087,0.00010958,2,"2025-02-11T10:50:38.729",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715640,1739271038740,"fUST",-502.51093517,0.00010958,2,"2025-02-11T10:50:38.740",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715641,1739271038750,"fUST",-1423.58,0.00010958,2,"2025-02-11T10:50:38.750",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715642,1739271038760,"fUST",-501.64322521,0.00010958,2,"2025-02-11T10:50:38.760",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715643,1739271038770,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.770",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715644,1739271038780,"fUST",-1333.5,0.00010958,2,"2025-02-11T10:50:38.780",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715645,1739271038789,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.789",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715646,1739271038799,"fUST",-4935.57,0.00010958,2,"2025-02-11T10:50:38.799",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715647,1739271038809,"fUST",-1576.54,0.00010958,2,"2025-02-11T10:50:38.809",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715648,1739271038818,"fUST",-1576.54,0.00010958,2,"2025-02-11T10:50:38.818",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715649,1739271038828,"fUST",-1576.54,0.00010958,2,"2025-02-11T10:50:38.828",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715650,1739271038838,"fUST",-1576.54,0.00010958,2,"2025-02-11T10:50:38.838",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715651,1739271038849,"fUST",-1576.54,0.00010958,2,"2025-02-11T10:50:38.849",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715652,1739271038858,"fUST",-1576.54,0.00010958,2,"2025-02-11T10:50:38.858",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715653,1739271038867,"fUST",-1576.54,0.00010958,2,"2025-02-11T10:50:38.867",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715654,1739271038876,"fUST",-1576.54,0.00010958,2,"2025-02-11T10:50:38.876",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715655,1739271038886,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.886",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715656,1739271038895,"fUST",-1576.54,0.00010958,2,"2025-02-11T10:50:38.895",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715657,1739271038904,"fUST",-1576.54,0.00010958,2,"2025-02-11T10:50:38.904",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715658,1739271038913,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.913",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715659,1739271038923,"fUST",-1576.54,0.00010958,2,"2025-02-11T10:50:38.923",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715660,1739271038933,"fUST",-1576.54,0.00010958,2,"2025-02-11T10:50:38.933",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715661,1739271038942,"fUST",-1576.54,0.00010958,2,"2025-02-11T10:50:38.942",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715662,1739271038951,"fUST",-1576.54,0.00010958,2,"2025-02-11T10:50:38.951",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715663,1739271038960,"fUST",-1576.54,0.00010958,2,"2025-02-11T10:50:38.960",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715664,1739271038970,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:38.970",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715665,1739271038979,"fUST",-1576.54,0.00010958,2,"2025-02-11T10:50:38.979",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715666,1739271038989,"fUST",-1576.54,0.00010958,2,"2025-02-11T10:50:38.989",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715667,1739271038998,"fUST",-1576.54,0.00010958,2,"2025-02-11T10:50:38.998",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715668,1739271039009,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.009",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715669,1739271039018,"fUST",-1576.54,0.00010958,2,"2025-02-11T10:50:39.018",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715670,1739271039028,"fUST",-1576.54,0.00010958,2,"2025-02-11T10:50:39.028",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715671,1739271039037,"fUST",-1576.54,0.00010958,2,"2025-02-11T10:50:39.037",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715672,1739271039047,"fUST",-1576.54,0.00010958,2,"2025-02-11T10:50:39.047",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715673,1739271039056,"fUST",-1576.54,0.00010958,2,"2025-02-11T10:50:39.056",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715674,1739271039065,"fUST",-1576.67358329,0.00010958,2,"2025-02-11T10:50:39.065",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715675,1739271039074,"fUST",-500.55705315,0.00010958,2,"2025-02-11T10:50:39.074",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715676,1739271039083,"fUST",-506.10309097,0.00010958,2,"2025-02-11T10:50:39.083",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715677,1739271039093,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.093",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715678,1739271039102,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.102",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715679,1739271039111,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.111",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715680,1739271039120,"fUST",-501.06444112,0.00010958,2,"2025-02-11T10:50:39.120",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715681,1739271039129,"fUST",-502.64538234,0.00010958,2,"2025-02-11T10:50:39.129",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715682,1739271039139,"fUST",-500.63325525,0.00010958,2,"2025-02-11T10:50:39.139",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715683,1739271039149,"fUST",-2542.83,0.00010958,2,"2025-02-11T10:50:39.149",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715684,1739271039158,"fUST",-501.09664373,0.00010958,2,"2025-02-11T10:50:39.158",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715685,1739271039168,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.168",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715686,1739271039177,"fUST",-901.18,0.00010958,2,"2025-02-11T10:50:39.177",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715687,1739271039186,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.186",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715688,1739271039196,"fUST",-49962.25,0.00010958,2,"2025-02-11T10:50:39.196",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715689,1739271039205,"fUST",-1198.72,0.00010958,2,"2025-02-11T10:50:39.205",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715690,1739271039214,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.214",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715691,1739271039224,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.224",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715692,1739271039234,"fUST",-1818.92,0.00010958,2,"2025-02-11T10:50:39.234",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715693,1739271039243,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.243",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715694,1739271039252,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.252",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715695,1739271039262,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.262",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715696,1739271039271,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.271",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715697,1739271039280,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.280",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715698,1739271039291,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.291",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715699,1739271039300,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.300",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715700,1739271039309,"fUST",-586.59,0.00010958,2,"2025-02-11T10:50:39.309",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715701,1739271039318,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.318",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715702,1739271039327,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.327",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715703,1739271039336,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.336",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715704,1739271039346,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.346",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715705,1739271039355,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.355",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715706,1739271039364,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.364",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715707,1739271039374,"fUST",-504.40295418,0.00010958,2,"2025-02-11T10:50:39.374",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715708,1739271039383,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.383",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715709,1739271039392,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.392",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715710,1739271039401,"fUST",-501.83115184,0.00010958,2,"2025-02-11T10:50:39.401",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715711,1739271039410,"fUST",-2556.24,0.00010958,2,"2025-02-11T10:50:39.410",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715712,1739271039419,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.419",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715713,1739271039430,"fUST",-924.14,0.00010958,2,"2025-02-11T10:50:39.430",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715714,1739271039439,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.439",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715715,1739271039448,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.448",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715716,1739271039458,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.458",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715717,1739271039468,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.468",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715718,1739271039478,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.478",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715719,1739271039487,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.487",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715720,1739271039496,"fUST",-164.34111368,0.00010958,2,"2025-02-11T10:50:39.496",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715721,1739271039506,"fUST",-503.70077412,0.00010958,2,"2025-02-11T10:50:39.506",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715722,1739271039515,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.515",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715723,1739271039524,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.524",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715724,1739271039533,"fUST",-1567.27,0.00010958,2,"2025-02-11T10:50:39.533",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715725,1739271039543,"fUST",-501.30023093,0.00010958,2,"2025-02-11T10:50:39.543",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715726,1739271039552,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.552",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715728,1739271039561,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.561",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715729,1739271039570,"fUST",-166.82599379,0.00010958,2,"2025-02-11T10:50:39.570",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715730,1739271039579,"fUST",-150.18,0.00010958,2,"2025-02-11T10:50:39.579",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715731,1739271039589,"fUST",-356.89839577,0.00010958,2,"2025-02-11T10:50:39.589",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715732,1739271039599,"fUST",-150.18,0.00010958,2,"2025-02-11T10:50:39.599",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715733,1739271039612,"fUST",-501.15225374,0.00010958,2,"2025-02-11T10:50:39.612",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715735,1739271039621,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.621",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715737,1739271039630,"fUST",-300.18026405,0.00010958,2,"2025-02-11T10:50:39.630",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715739,1739271039641,"fUST",-244.533541,0.00010958,2,"2025-02-11T10:50:39.641",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715741,1739271039650,"fUST",-1738.02,0.00010958,2,"2025-02-11T10:50:39.650",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715742,1739271039659,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.659",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715743,1739271039668,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.668",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715745,1739271039677,"fUST",-4187.05,0.00010958,2,"2025-02-11T10:50:39.677",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715746,1739271039687,"fUST",-501.0192834,0.00010958,2,"2025-02-11T10:50:39.687",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715747,1739271039697,"fUST",-954.02,0.00010958,2,"2025-02-11T10:50:39.697",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715748,1739271039707,"fUST",-500.18230831,0.00010958,2,"2025-02-11T10:50:39.707",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715749,1739271039716,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.716",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715750,1739271039725,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.725",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715751,1739271039734,"fUST",-21874.65,0.00010958,2,"2025-02-11T10:50:39.734",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715752,1739271039744,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.744",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715753,1739271039754,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.754",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715754,1739271039763,"fUST",-1162.92,0.00010958,2,"2025-02-11T10:50:39.763",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715755,1739271039773,"fUST",-3089.15,0.00010958,2,"2025-02-11T10:50:39.773",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715756,1739271039783,"fUST",-598.74977815,0.00010958,2,"2025-02-11T10:50:39.783",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715757,1739271039792,"fUST",-2342.54,0.00010958,2,"2025-02-11T10:50:39.792",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715758,1739271039802,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.802",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715759,1739271039811,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.811",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715760,1739271039821,"fUST",-946.04,0.00010958,2,"2025-02-11T10:50:39.821",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715762,1739271039830,"fUST",-500.69291566,0.00010958,2,"2025-02-11T10:50:39.830",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715764,1739271039839,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.839",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715765,1739271039848,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.848",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715766,1739271039857,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.857",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715767,1739271039867,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.867",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715768,1739271039876,"fUST",-733.18,0.00010958,2,"2025-02-11T10:50:39.876",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715769,1739271039886,"fUST",-954.7,0.00010958,2,"2025-02-11T10:50:39.886",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715770,1739271039896,"fUST",-7338.77,0.00010958,2,"2025-02-11T10:50:39.896",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715771,1739271039905,"fUST",-2070.97,0.00010958,2,"2025-02-11T10:50:39.905",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715772,1739271039915,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.915",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715773,1739271039924,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.924",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715774,1739271039935,"fUST",-502.32159604,0.00010958,2,"2025-02-11T10:50:39.935",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715776,1739271039944,"fUST",-1761.27,0.00010958,2,"2025-02-11T10:50:39.944",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715778,1739271039954,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.954",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715780,1739271039964,"fUST",-504.96617707,0.00010958,2,"2025-02-11T10:50:39.964",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715782,1739271039973,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.973",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715784,1739271039983,"fUST",-503.76960433,0.00010958,2,"2025-02-11T10:50:39.983",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715786,1739271039993,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:39.993",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715788,1739271040002,"fUST",-290.37639226,0.00010958,2,"2025-02-11T10:50:40.002",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715790,1739271040012,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:40.012",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715792,1739271040021,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:40.021",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715794,1739271040031,"fUST",-162.85496485,0.00010958,2,"2025-02-11T10:50:40.031",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715796,1739271040040,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:40.040",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715798,1739271040049,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:40.049",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715800,1739271040058,"fUST",-594.95,0.00010958,2,"2025-02-11T10:50:40.058",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715802,1739271040068,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:40.068",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715804,1739271040077,"fUST",-500.35162088,0.00010958,2,"2025-02-11T10:50:40.077",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715806,1739271040086,"fUST",-1110.33,0.00010958,2,"2025-02-11T10:50:40.086",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715808,1739271040095,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:40.095",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715810,1739271040104,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:40.104",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715812,1739271040114,"fUST",-1936.04,0.00010958,2,"2025-02-11T10:50:40.114",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715814,1739271040123,"fUST",-820.02,0.00010958,2,"2025-02-11T10:50:40.123",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715816,1739271040132,"fUST",-505.91045481,0.00010958,2,"2025-02-11T10:50:40.132",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715818,1739271040142,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:40.142",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715820,1739271040152,"fUST",-671.12,0.00010958,2,"2025-02-11T10:50:40.152",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715822,1739271040161,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:40.161",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715824,1739271040172,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:40.172",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715826,1739271040182,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:40.182",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715828,1739271040191,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:40.191",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715830,1739271040200,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:40.200",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715832,1739271040210,"fUST",-237.38835818,0.00010958,2,"2025-02-11T10:50:40.210",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715834,1739271040220,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:40.220",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715836,1739271040229,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:40.229",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715838,1739271040238,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:40.238",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715840,1739271040248,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:40.248",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715852,1739271040351,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:40.351",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715854,1739271040361,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:40.361",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715856,1739271040371,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:40.371",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715858,1739271040381,"fUST",-150.18,0.00010958,2,"2025-02-11T10:50:40.381",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715860,1739271040390,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:40.390",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715862,1739271040399,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:40.399",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715864,1739271040409,"fUST",-150.18,0.00010958,2,"2025-02-11T10:50:40.409",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715865,1739271040419,"fUST",-501.52885367,0.00010958,2,"2025-02-11T10:50:40.419",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715868,1739271040428,"fUST",-1144.74,0.00010958,2,"2025-02-11T10:50:40.428",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715870,1739271040437,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:40.437",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715872,1739271040447,"fUST",-3682.08,0.00010958,2,"2025-02-11T10:50:40.447",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715873,1739271040456,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.456",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715875,1739271040465,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.465",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715877,1739271040474,"fUST",-276.946586,0.00010959,2,"2025-02-11T10:50:40.474",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715879,1739271040483,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.483",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715880,1739271040492,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.492",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715881,1739271040502,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.502",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715882,1739271040511,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.511",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715883,1739271040520,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.520",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715884,1739271040529,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.529",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715885,1739271040539,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.539",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715886,1739271040548,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.548",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715888,1739271040557,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.557",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715889,1739271040567,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.567",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715891,1739271040577,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.577",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715893,1739271040586,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.586",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715895,1739271040596,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.596",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715897,1739271040610,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.610",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715898,1739271040619,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.619",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715899,1739271040629,"fUST",-160.312151,0.00010959,2,"2025-02-11T10:50:40.629",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715900,1739271040638,"fUST",-277.854054,0.00010959,2,"2025-02-11T10:50:40.638",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715901,1739271040648,"fUST",-277.854054,0.00010959,2,"2025-02-11T10:50:40.648",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715902,1739271040657,"fUST",-277.854054,0.00010959,2,"2025-02-11T10:50:40.657",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715903,1739271040667,"fUST",-277.854054,0.00010959,2,"2025-02-11T10:50:40.667",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715904,1739271040676,"fUST",-277.854054,0.00010959,2,"2025-02-11T10:50:40.676",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715905,1739271040687,"fUST",-277.854054,0.00010959,2,"2025-02-11T10:50:40.687",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715906,1739271040699,"fUST",-277.854054,0.00010959,2,"2025-02-11T10:50:40.699",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715907,1739271040708,"fUST",-277.854054,0.00010959,2,"2025-02-11T10:50:40.708",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715908,1739271040718,"fUST",-277.854054,0.00010959,2,"2025-02-11T10:50:40.718",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715909,1739271040728,"fUST",-277.854054,0.00010959,2,"2025-02-11T10:50:40.728",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715910,1739271040737,"fUST",-336.966919,0.00010959,2,"2025-02-11T10:50:40.737",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715911,1739271040746,"fUST",-336.966919,0.00010959,2,"2025-02-11T10:50:40.746",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715912,1739271040756,"fUST",-336.966919,0.00010959,2,"2025-02-11T10:50:40.756",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715913,1739271040765,"fUST",-336.966919,0.00010959,2,"2025-02-11T10:50:40.765",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715914,1739271040774,"fUST",-336.966919,0.00010959,2,"2025-02-11T10:50:40.774",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715915,1739271040784,"fUST",-336.966919,0.00010959,2,"2025-02-11T10:50:40.784",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715916,1739271040793,"fUST",-336.966919,0.00010959,2,"2025-02-11T10:50:40.793",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715917,1739271040803,"fUST",-336.966919,0.00010959,2,"2025-02-11T10:50:40.803",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715918,1739271040812,"fUST",-336.966919,0.00010959,2,"2025-02-11T10:50:40.812",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715919,1739271040822,"fUST",-336.966919,0.00010959,2,"2025-02-11T10:50:40.822",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715920,1739271040831,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.831",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715921,1739271040841,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.841",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715922,1739271040850,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.850",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715923,1739271040860,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.860",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715924,1739271040869,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.869",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715925,1739271040878,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.878",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715926,1739271040887,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.887",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715927,1739271040897,"fUST",-151.492932,0.00010959,2,"2025-02-11T10:50:40.897",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715928,1739271040906,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.906",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715929,1739271040915,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.915",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715930,1739271040924,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.924",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715931,1739271040934,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:40.934",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715932,1739271040943,"fUST",-174.06446,0.00010959,2,"2025-02-11T10:50:40.943",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715933,1739271040951,"fUST",-174.06446,0.00010959,2,"2025-02-11T10:50:40.951",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715934,1739271040962,"fUST",-174.06446,0.00010959,2,"2025-02-11T10:50:40.962",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715935,1739271040971,"fUST",-174.06446,0.00010959,2,"2025-02-11T10:50:40.971",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715936,1739271040980,"fUST",-174.06446,0.00010959,2,"2025-02-11T10:50:40.980",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715937,1739271040990,"fUST",-174.06446,0.00010959,2,"2025-02-11T10:50:40.990",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715938,1739271041000,"fUST",-174.06446,0.00010959,2,"2025-02-11T10:50:41.000",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715939,1739271041010,"fUST",-174.06446,0.00010959,2,"2025-02-11T10:50:41.010",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715940,1739271041020,"fUST",-223.743433,0.00010959,2,"2025-02-11T10:50:41.020",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715941,1739271041029,"fUST",-223.743433,0.00010959,2,"2025-02-11T10:50:41.029",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715942,1739271041038,"fUST",-223.743433,0.00010959,2,"2025-02-11T10:50:41.038",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715943,1739271041048,"fUST",-223.743433,0.00010959,2,"2025-02-11T10:50:41.048",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715944,1739271041058,"fUST",-223.743433,0.00010959,2,"2025-02-11T10:50:41.058",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715945,1739271041068,"fUST",-223.743433,0.00010959,2,"2025-02-11T10:50:41.068",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715946,1739271041077,"fUST",-223.743433,0.00010959,2,"2025-02-11T10:50:41.077",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715947,1739271041086,"fUST",-223.743433,0.00010959,2,"2025-02-11T10:50:41.086",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715948,1739271041096,"fUST",-223.743433,0.00010959,2,"2025-02-11T10:50:41.096",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715949,1739271041105,"fUST",-223.743433,0.00010959,2,"2025-02-11T10:50:41.105",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715950,1739271041114,"fUST",-223.743433,0.00010959,2,"2025-02-11T10:50:41.114",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715951,1739271041123,"fUST",-223.743433,0.00010959,2,"2025-02-11T10:50:41.123",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715952,1739271041132,"fUST",-223.743433,0.00010959,2,"2025-02-11T10:50:41.132",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715953,1739271041142,"fUST",-223.743433,0.00010959,2,"2025-02-11T10:50:41.142",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715954,1739271041152,"fUST",-528.853298,0.00010959,2,"2025-02-11T10:50:41.152",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715955,1739271041161,"fUST",-528.853298,0.00010959,2,"2025-02-11T10:50:41.161",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715956,1739271041171,"fUST",-528.853298,0.00010959,2,"2025-02-11T10:50:41.171",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715957,1739271041180,"fUST",-528.853298,0.00010959,2,"2025-02-11T10:50:41.180",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715958,1739271041190,"fUST",-528.853298,0.00010959,2,"2025-02-11T10:50:41.190",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715959,1739271041199,"fUST",-528.853298,0.00010959,2,"2025-02-11T10:50:41.199",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715960,1739271041209,"fUST",-528.853298,0.00010959,2,"2025-02-11T10:50:41.209",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715961,1739271041219,"fUST",-528.853298,0.00010959,2,"2025-02-11T10:50:41.219",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715962,1739271041229,"fUST",-528.853298,0.00010959,2,"2025-02-11T10:50:41.229",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715963,1739271041239,"fUST",-528.853298,0.00010959,2,"2025-02-11T10:50:41.239",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715964,1739271041248,"fUST",-528.853298,0.00010959,2,"2025-02-11T10:50:41.248",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715965,1739271041258,"fUST",-528.853298,0.00010959,2,"2025-02-11T10:50:41.258",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715966,1739271041267,"fUST",-528.853298,0.00010959,2,"2025-02-11T10:50:41.267",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715967,1739271041278,"fUST",-528.853298,0.00010959,2,"2025-02-11T10:50:41.278",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715968,1739271041287,"fUST",-170.110562,0.00010959,2,"2025-02-11T10:50:41.287",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715969,1739271041298,"fUST",-170.110562,0.00010959,2,"2025-02-11T10:50:41.298",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715970,1739271041308,"fUST",-170.110562,0.00010959,2,"2025-02-11T10:50:41.308",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715971,1739271041317,"fUST",-170.110562,0.00010959,2,"2025-02-11T10:50:41.317",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715972,1739271041327,"fUST",-170.110562,0.00010959,2,"2025-02-11T10:50:41.327",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715973,1739271041336,"fUST",-170.110562,0.00010959,2,"2025-02-11T10:50:41.336",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715974,1739271041346,"fUST",-170.110562,0.00010959,2,"2025-02-11T10:50:41.346",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715975,1739271041355,"fUST",-170.110562,0.00010959,2,"2025-02-11T10:50:41.355",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715976,1739271041364,"fUST",-170.110562,0.00010959,2,"2025-02-11T10:50:41.364",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715977,1739271041374,"fUST",-170.110562,0.00010959,2,"2025-02-11T10:50:41.374",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715978,1739271041383,"fUST",-170.110562,0.00010959,2,"2025-02-11T10:50:41.383",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715979,1739271041393,"fUST",-170.110562,0.00010959,2,"2025-02-11T10:50:41.393",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715980,1739271041402,"fUST",-170.110562,0.00010959,2,"2025-02-11T10:50:41.402",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715981,1739271041412,"fUST",-170.110562,0.00010959,2,"2025-02-11T10:50:41.412",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715982,1739271041421,"fUST",-170.110562,0.00010959,2,"2025-02-11T10:50:41.421",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715983,1739271041432,"fUST",-170.110562,0.00010959,2,"2025-02-11T10:50:41.432",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715984,1739271041441,"fUST",-151.266123,0.00010959,2,"2025-02-11T10:50:41.441",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715985,1739271041450,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:41.450",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715986,1739271041459,"fUST",-151.343286,0.00010959,2,"2025-02-11T10:50:41.459",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715987,1739271041469,"fUST",-399.261305,0.00010959,2,"2025-02-11T10:50:41.469",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715988,1739271041479,"fUST",-399.261305,0.00010959,2,"2025-02-11T10:50:41.479",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715989,1739271041489,"fUST",-399.261305,0.00010959,2,"2025-02-11T10:50:41.489",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715990,1739271041498,"fUST",-399.261305,0.00010959,2,"2025-02-11T10:50:41.498",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715991,1739271041508,"fUST",-399.261305,0.00010959,2,"2025-02-11T10:50:41.508",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715992,1739271041518,"fUST",-399.261305,0.00010959,2,"2025-02-11T10:50:41.518",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715993,1739271041528,"fUST",-399.261305,0.00010959,2,"2025-02-11T10:50:41.528",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715994,1739271041538,"fUST",-399.261305,0.00010959,2,"2025-02-11T10:50:41.538",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715995,1739271041548,"fUST",-399.261305,0.00010959,2,"2025-02-11T10:50:41.548",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715996,1739271041557,"fUST",-399.261305,0.00010959,2,"2025-02-11T10:50:41.557",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715997,1739271041567,"fUST",-399.261305,0.00010959,2,"2025-02-11T10:50:41.567",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715998,1739271041577,"fUST",-399.261305,0.00010959,2,"2025-02-11T10:50:41.577",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352715999,1739271041586,"fUST",-399.261305,0.00010959,2,"2025-02-11T10:50:41.586",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716000,1739271041596,"fUST",-399.261305,0.00010959,2,"2025-02-11T10:50:41.596",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716001,1739271041609,"fUST",-399.261305,0.00010959,2,"2025-02-11T10:50:41.609",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716002,1739271041619,"fUST",-399.261305,0.00010959,2,"2025-02-11T10:50:41.619",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716003,1739271041628,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:41.628",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716004,1739271041638,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:41.638",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716005,1739271041649,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:41.649",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716006,1739271041659,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:41.659",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716007,1739271041668,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:41.668",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716008,1739271041678,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:41.678",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716009,1739271041688,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:41.688",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716010,1739271041698,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:41.698",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716011,1739271041707,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:41.707",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716012,1739271041717,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:41.717",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716013,1739271041727,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:41.727",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716014,1739271041736,"fUST",-260.454684,0.00010959,2,"2025-02-11T10:50:41.736",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716015,1739271041745,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:41.745",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716016,1739271041755,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:41.755",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716017,1739271041765,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:41.765",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716018,1739271041774,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:41.774",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716019,1739271041783,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:41.783",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716020,1739271041793,"fUST",-228.673394,0.00010959,2,"2025-02-11T10:50:41.793",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716021,1739271041802,"fUST",-550.925472,0.00010959,2,"2025-02-11T10:50:41.802",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716022,1739271041812,"fUST",-550.925472,0.00010959,2,"2025-02-11T10:50:41.812",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716023,1739271041821,"fUST",-550.925472,0.00010959,2,"2025-02-11T10:50:41.821",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716024,1739271041830,"fUST",-550.925472,0.00010959,2,"2025-02-11T10:50:41.830",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716025,1739271041840,"fUST",-550.925472,0.00010959,2,"2025-02-11T10:50:41.840",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716026,1739271041850,"fUST",-550.925472,0.00010959,2,"2025-02-11T10:50:41.850",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716027,1739271041860,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:41.860",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716028,1739271041869,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:41.869",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716029,1739271041879,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:41.879",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716030,1739271041889,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:41.889",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716031,1739271041898,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:41.898",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716032,1739271041907,"fUST",-550.925472,0.00010959,2,"2025-02-11T10:50:41.907",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716033,1739271041917,"fUST",-284.823031,0.00010959,2,"2025-02-11T10:50:41.917",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716034,1739271041926,"fUST",-550.925472,0.00010959,2,"2025-02-11T10:50:41.926",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716035,1739271041937,"fUST",-550.925472,0.00010959,2,"2025-02-11T10:50:41.937",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716036,1739271041947,"fUST",-550.925472,0.00010959,2,"2025-02-11T10:50:41.947",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716037,1739271041956,"fUST",-550.925472,0.00010959,2,"2025-02-11T10:50:41.956",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716038,1739271041966,"fUST",-550.925472,0.00010959,2,"2025-02-11T10:50:41.966",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716039,1739271041976,"fUST",-158.200251,0.00010959,2,"2025-02-11T10:50:41.976",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716040,1739271041986,"fUST",-176.670766,0.00010959,2,"2025-02-11T10:50:41.986",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716041,1739271041996,"fUST",-151.531547,0.00010959,2,"2025-02-11T10:50:41.996",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716042,1739271042006,"fUST",-151.121792,0.00010959,2,"2025-02-11T10:50:42.006",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716043,1739271042115,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:42.115",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716044,1739271042126,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:42.126",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716045,1739271042136,"fUST",-154.712177,0.00010959,2,"2025-02-11T10:50:42.136",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716046,1739271042146,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:42.146",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716047,1739271042156,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:42.156",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716048,1739271042166,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:42.166",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716049,1739271042176,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:42.176",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716050,1739271042186,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:42.186",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716051,1739271042196,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:42.196",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716052,1739271042206,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:42.206",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716053,1739271042216,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:42.216",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716054,1739271042225,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:42.225",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716055,1739271042235,"fUST",-152.459183,0.00010959,2,"2025-02-11T10:50:42.235",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716056,1739271042244,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:42.244",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716057,1739271042253,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:42.253",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716058,1739271042264,"fUST",-152.073365,0.00010959,2,"2025-02-11T10:50:42.264",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716059,1739271042273,"fUST",-292.480299,0.00010959,2,"2025-02-11T10:50:42.273",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716060,1739271042283,"fUST",-292.480299,0.00010959,2,"2025-02-11T10:50:42.283",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716061,1739271042293,"fUST",-292.480299,0.00010959,2,"2025-02-11T10:50:42.293",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716062,1739271042303,"fUST",-292.480299,0.00010959,2,"2025-02-11T10:50:42.303",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716063,1739271042313,"fUST",-292.480299,0.00010959,2,"2025-02-11T10:50:42.313",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716064,1739271042323,"fUST",-292.480299,0.00010959,2,"2025-02-11T10:50:42.323",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716065,1739271042333,"fUST",-292.480299,0.00010959,2,"2025-02-11T10:50:42.333",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716066,1739271042343,"fUST",-292.480299,0.00010959,2,"2025-02-11T10:50:42.343",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716067,1739271042352,"fUST",-292.480299,0.00010959,2,"2025-02-11T10:50:42.352",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716068,1739271042362,"fUST",-292.480299,0.00010959,2,"2025-02-11T10:50:42.362",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716069,1739271042372,"fUST",-292.480299,0.00010959,2,"2025-02-11T10:50:42.372",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716070,1739271042381,"fUST",-292.480299,0.00010959,2,"2025-02-11T10:50:42.381",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716071,1739271042391,"fUST",-292.480299,0.00010959,2,"2025-02-11T10:50:42.391",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716072,1739271042401,"fUST",-292.480299,0.00010959,2,"2025-02-11T10:50:42.401",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716073,1739271042411,"fUST",-292.480299,0.00010959,2,"2025-02-11T10:50:42.411",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716074,1739271042420,"fUST",-292.480299,0.00010959,2,"2025-02-11T10:50:42.420",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716075,1739271042430,"fUST",-292.480299,0.00010959,2,"2025-02-11T10:50:42.430",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716076,1739271042439,"fUST",-292.480299,0.00010959,2,"2025-02-11T10:50:42.439",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716077,1739271042448,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:42.448",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716078,1739271042457,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:42.457",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716079,1739271042467,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:42.467",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716080,1739271042476,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:42.476",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716081,1739271042485,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:42.485",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716082,1739271042495,"fUST",-246.179482,0.00010959,2,"2025-02-11T10:50:42.495",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716083,1739271042503,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:42.503",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716084,1739271042513,"fUST",-240.929735,0.00010959,2,"2025-02-11T10:50:42.513",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716085,1739271042522,"fUST",-1446.704467,0.00010959,2,"2025-02-11T10:50:42.522",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716086,1739271042531,"fUST",-1446.704467,0.00010959,2,"2025-02-11T10:50:42.531",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716087,1739271042540,"fUST",-1446.704467,0.00010959,2,"2025-02-11T10:50:42.540",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716088,1739271042549,"fUST",-1446.704467,0.00010959,2,"2025-02-11T10:50:42.549",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716089,1739271042558,"fUST",-1446.704467,0.00010959,2,"2025-02-11T10:50:42.558",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716090,1739271042568,"fUST",-1446.704467,0.00010959,2,"2025-02-11T10:50:42.568",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716091,1739271042577,"fUST",-1446.704467,0.00010959,2,"2025-02-11T10:50:42.577",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716092,1739271042586,"fUST",-1446.704467,0.00010959,2,"2025-02-11T10:50:42.586",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716094,1739271042595,"fUST",-1446.704467,0.00010959,2,"2025-02-11T10:50:42.595",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716095,1739271042607,"fUST",-1446.704467,0.00010959,2,"2025-02-11T10:50:42.607",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716097,1739271042617,"fUST",-1446.704467,0.00010959,2,"2025-02-11T10:50:42.617",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716098,1739271042627,"fUST",-1446.704467,0.00010959,2,"2025-02-11T10:50:42.627",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716099,1739271042636,"fUST",-1446.704467,0.00010959,2,"2025-02-11T10:50:42.636",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716100,1739271042646,"fUST",-1446.704467,0.00010959,2,"2025-02-11T10:50:42.646",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716102,1739271042655,"fUST",-1446.704467,0.00010959,2,"2025-02-11T10:50:42.655",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716103,1739271042665,"fUST",-1446.704467,0.00010959,2,"2025-02-11T10:50:42.665",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716105,1739271042676,"fUST",-1446.704467,0.00010959,2,"2025-02-11T10:50:42.676",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716107,1739271042688,"fUST",-1446.704467,0.00010959,2,"2025-02-11T10:50:42.688",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716109,1739271042697,"fUST",-1446.704467,0.00010959,2,"2025-02-11T10:50:42.697",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716112,1739271042707,"fUST",-1446.70445824,0.00010959,2,"2025-02-11T10:50:42.707",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716113,1739271042717,"fUST",-176.594536,0.00010959,2,"2025-02-11T10:50:42.717",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716115,1739271042727,"fUST",-176.594536,0.00010959,2,"2025-02-11T10:50:42.727",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716117,1739271042736,"fUST",-176.594536,0.00010959,2,"2025-02-11T10:50:42.736",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716118,1739271042746,"fUST",-176.594536,0.00010959,2,"2025-02-11T10:50:42.746",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716119,1739271042755,"fUST",-176.594536,0.00010959,2,"2025-02-11T10:50:42.755",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716120,1739271042764,"fUST",-176.594536,0.00010959,2,"2025-02-11T10:50:42.764",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716121,1739271042774,"fUST",-176.594536,0.00010959,2,"2025-02-11T10:50:42.774",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716123,1739271042783,"fUST",-176.594536,0.00010959,2,"2025-02-11T10:50:42.783",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716125,1739271042792,"fUST",-176.594536,0.00010959,2,"2025-02-11T10:50:42.792",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716126,1739271042802,"fUST",-176.594536,0.00010959,2,"2025-02-11T10:50:42.802",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716127,1739271042811,"fUST",-176.594536,0.00010959,2,"2025-02-11T10:50:42.811",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716128,1739271042821,"fUST",-176.594536,0.00010959,2,"2025-02-11T10:50:42.821",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716129,1739271042830,"fUST",-176.594536,0.00010959,2,"2025-02-11T10:50:42.830",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716130,1739271042839,"fUST",-176.594536,0.00010959,2,"2025-02-11T10:50:42.839",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716131,1739271042849,"fUST",-176.594536,0.00010959,2,"2025-02-11T10:50:42.849",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716132,1739271042859,"fUST",-176.594536,0.00010959,2,"2025-02-11T10:50:42.859",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716133,1739271042868,"fUST",-176.594536,0.00010959,2,"2025-02-11T10:50:42.868",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716134,1739271042877,"fUST",-176.594536,0.00010959,2,"2025-02-11T10:50:42.877",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716135,1739271042894,"fUST",-176.594536,0.00010959,2,"2025-02-11T10:50:42.894",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716136,1739271042909,"fUST",-176.594546,0.00010959,2,"2025-02-11T10:50:42.909",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716137,1739271042924,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:42.924",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716138,1739271042941,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:42.941",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716139,1739271042956,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:42.956",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716141,1739271042973,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:42.973",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716144,1739271042990,"fUST",-225.930122,0.00010959,2,"2025-02-11T10:50:42.990",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716147,1739271043006,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:43.006",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716149,1739271043022,"fUST",-225.930122,0.00010959,2,"2025-02-11T10:50:43.022",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716151,1739271043035,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:43.035",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716154,1739271043049,"fUST",-225.930122,0.00010959,2,"2025-02-11T10:50:43.049",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716157,1739271043064,"fUST",-225.930122,0.00010959,2,"2025-02-11T10:50:43.064",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716159,1739271043080,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:43.080",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716162,1739271043097,"fUST",-225.930122,0.00010959,2,"2025-02-11T10:50:43.097",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716164,1739271043111,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:43.111",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716167,1739271043122,"fUST",-225.930122,0.00010959,2,"2025-02-11T10:50:43.122",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716169,1739271043138,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:43.138",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716172,1739271043154,"fUST",-195.313436,0.00010959,2,"2025-02-11T10:50:43.154",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716174,1739271043168,"fUST",-225.930122,0.00010959,2,"2025-02-11T10:50:43.168",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716177,1739271043184,"fUST",-195.313436,0.00010959,2,"2025-02-11T10:50:43.184",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716179,1739271043197,"fUST",-195.313436,0.00010959,2,"2025-02-11T10:50:43.197",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716182,1739271043210,"fUST",-225.930122,0.00010959,2,"2025-02-11T10:50:43.210",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716184,1739271043223,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:43.223",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716187,1739271043236,"fUST",-195.313436,0.00010959,2,"2025-02-11T10:50:43.236",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716189,1739271043249,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:43.249",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716192,1739271043262,"fUST",-195.313436,0.00010959,2,"2025-02-11T10:50:43.262",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716194,1739271043275,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:43.275",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716196,1739271043288,"fUST",-195.313436,0.00010959,2,"2025-02-11T10:50:43.288",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716199,1739271043301,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:43.301",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716201,1739271043314,"fUST",-195.313436,0.00010959,2,"2025-02-11T10:50:43.314",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716204,1739271043327,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:43.327",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716206,1739271043340,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:43.340",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716208,1739271043352,"fUST",-195.313436,0.00010959,2,"2025-02-11T10:50:43.352",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716211,1739271043366,"fUST",-195.313436,0.00010959,2,"2025-02-11T10:50:43.366",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716213,1739271043379,"fUST",-225.930122,0.00010959,2,"2025-02-11T10:50:43.379",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716216,1739271043393,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:43.393",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716218,1739271043405,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:43.405",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716220,1739271043419,"fUST",-225.930122,0.00010959,2,"2025-02-11T10:50:43.419",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716223,1739271043432,"fUST",-195.313436,0.00010959,2,"2025-02-11T10:50:43.432",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716225,1739271043445,"fUST",-225.930122,0.00010959,2,"2025-02-11T10:50:43.445",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716227,1739271043459,"fUST",-221.321834,0.00010959,2,"2025-02-11T10:50:43.459",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716230,1739271043471,"fUST",-195.313436,0.00010959,2,"2025-02-11T10:50:43.471",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716232,1739271043484,"fUST",-195.313436,0.00010959,2,"2025-02-11T10:50:43.484",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716234,1739271043497,"fUST",-225.930122,0.00010959,2,"2025-02-11T10:50:43.497",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716237,1739271043511,"fUST",-195.313436,0.00010959,2,"2025-02-11T10:50:43.511",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716239,1739271043524,"fUST",-225.930122,0.00010959,2,"2025-02-11T10:50:43.524",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716242,1739271043537,"fUST",-195.313436,0.00010959,2,"2025-02-11T10:50:43.537",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716244,1739271043550,"fUST",-225.930122,0.00010959,2,"2025-02-11T10:50:43.550",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716246,1739271043563,"fUST",-195.313436,0.00010959,2,"2025-02-11T10:50:43.563",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716249,1739271043576,"fUST",-225.930122,0.00010959,2,"2025-02-11T10:50:43.576",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716251,1739271043589,"fUST",-195.313436,0.00010959,2,"2025-02-11T10:50:43.589",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716254,1739271043606,"fUST",-225.930122,0.00010959,2,"2025-02-11T10:50:43.606",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716256,1739271043619,"fUST",-195.313436,0.00010959,2,"2025-02-11T10:50:43.619",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716258,1739271043632,"fUST",-225.930122,0.00010959,2,"2025-02-11T10:50:43.632",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716261,1739271043645,"fUST",-195.313436,0.00010959,2,"2025-02-11T10:50:43.645",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716263,1739271043658,"fUST",-225.930122,0.00010959,2,"2025-02-11T10:50:43.658",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716265,1739271043673,"fUST",-225.930122,0.00010959,2,"2025-02-11T10:50:43.673",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716268,1739271043688,"fUST",-225.930127,0.00010959,2,"2025-02-11T10:50:43.688",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716270,1739271043701,"fUST",-596.665721,0.00010959,2,"2025-02-11T10:50:43.701",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716272,1739271043713,"fUST",-596.665721,0.00010959,2,"2025-02-11T10:50:43.713",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716275,1739271043727,"fUST",-596.665721,0.00010959,2,"2025-02-11T10:50:43.727",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716278,1739271043742,"fUST",-596.665721,0.00010959,2,"2025-02-11T10:50:43.742",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716280,1739271043757,"fUST",-596.665721,0.00010959,2,"2025-02-11T10:50:43.757",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716282,1739271043771,"fUST",-596.665721,0.00010959,2,"2025-02-11T10:50:43.771",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716285,1739271043784,"fUST",-596.665721,0.00010959,2,"2025-02-11T10:50:43.784",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716287,1739271043797,"fUST",-596.665721,0.00010959,2,"2025-02-11T10:50:43.797",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716289,1739271043810,"fUST",-596.665721,0.00010959,2,"2025-02-11T10:50:43.810",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716292,1739271043823,"fUST",-596.665721,0.00010959,2,"2025-02-11T10:50:43.823",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716294,1739271043837,"fUST",-596.665721,0.00010959,2,"2025-02-11T10:50:43.837",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716297,1739271043850,"fUST",-596.665721,0.00010959,2,"2025-02-11T10:50:43.850",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716299,1739271043863,"fUST",-596.665721,0.00010959,2,"2025-02-11T10:50:43.863",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716301,1739271043876,"fUST",-596.665721,0.00010959,2,"2025-02-11T10:50:43.876",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716304,1739271043890,"fUST",-596.665721,0.00010959,2,"2025-02-11T10:50:43.890",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716306,1739271043903,"fUST",-596.665721,0.00010959,2,"2025-02-11T10:50:43.903",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716308,1739271043917,"fUST",-596.665721,0.00010959,2,"2025-02-11T10:50:43.917",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716311,1739271043927,"fUST",-596.665721,0.00010959,2,"2025-02-11T10:50:43.927",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716313,1739271043937,"fUST",-596.665721,0.00010959,2,"2025-02-11T10:50:43.937",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716314,1739271043947,"fUST",-596.665713,0.00010959,2,"2025-02-11T10:50:43.947",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716317,1739271043957,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:43.957",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716337,1739271044136,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:44.136",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716341,1739271044162,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:44.162",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716343,1739271044174,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:44.174",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716345,1739271044183,"fUST",-151.148301,0.00010959,2,"2025-02-11T10:50:44.183",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716347,1739271044193,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:44.193",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716349,1739271044203,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:44.203",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716351,1739271044212,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:44.212",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716353,1739271044221,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:44.221",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716355,1739271044231,"fUST",-217.69614,0.00010959,2,"2025-02-11T10:50:44.231",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716357,1739271044240,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:44.240",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716359,1739271044250,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:44.250",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716361,1739271044260,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:44.260",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716363,1739271044270,"fUST",-174.127778,0.00010959,2,"2025-02-11T10:50:44.270",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716365,1739271044279,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:44.279",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716367,1739271044289,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:44.289",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716369,1739271044298,"fUST",-151.600253,0.00010959,2,"2025-02-11T10:50:44.298",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716371,1739271044308,"fUST",-480.361828,0.00010959,2,"2025-02-11T10:50:44.308",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716373,1739271044317,"fUST",-480.361828,0.00010959,2,"2025-02-11T10:50:44.317",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716375,1739271044326,"fUST",-480.361828,0.00010959,2,"2025-02-11T10:50:44.326",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716377,1739271044335,"fUST",-480.361828,0.00010959,2,"2025-02-11T10:50:44.335",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716379,1739271044344,"fUST",-480.361828,0.00010959,2,"2025-02-11T10:50:44.344",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716381,1739271044354,"fUST",-480.361828,0.00010959,2,"2025-02-11T10:50:44.354",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716383,1739271044363,"fUST",-480.361828,0.00010959,2,"2025-02-11T10:50:44.363",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716385,1739271044373,"fUST",-480.361828,0.00010959,2,"2025-02-11T10:50:44.373",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716387,1739271044382,"fUST",-480.361828,0.00010959,2,"2025-02-11T10:50:44.382",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716389,1739271044393,"fUST",-480.361828,0.00010959,2,"2025-02-11T10:50:44.393",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716391,1739271044402,"fUST",-480.361828,0.00010959,2,"2025-02-11T10:50:44.402",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716393,1739271044411,"fUST",-480.361828,0.00010959,2,"2025-02-11T10:50:44.411",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716395,1739271044420,"fUST",-480.361828,0.00010959,2,"2025-02-11T10:50:44.420",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716397,1739271044430,"fUST",-480.361828,0.00010959,2,"2025-02-11T10:50:44.430",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716399,1739271044440,"fUST",-480.361828,0.00010959,2,"2025-02-11T10:50:44.440",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716401,1739271044450,"fUST",-480.361828,0.00010959,2,"2025-02-11T10:50:44.450",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716403,1739271044459,"fUST",-480.361828,0.00010959,2,"2025-02-11T10:50:44.459",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716405,1739271044469,"fUST",-480.361828,0.00010959,2,"2025-02-11T10:50:44.469",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716407,1739271044479,"fUST",-480.361828,0.00010959,2,"2025-02-11T10:50:44.479",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716409,1739271044489,"fUST",-480.361824,0.00010959,2,"2025-02-11T10:50:44.489",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716411,1739271044499,"fUST",-689.00328,0.00010959,2,"2025-02-11T10:50:44.499",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716413,1739271044508,"fUST",-689.00328,0.00010959,2,"2025-02-11T10:50:44.508",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716415,1739271044518,"fUST",-689.00328,0.00010959,2,"2025-02-11T10:50:44.518",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716417,1739271044528,"fUST",-689.00328,0.00010959,2,"2025-02-11T10:50:44.528",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716419,1739271044537,"fUST",-689.00328,0.00010959,2,"2025-02-11T10:50:44.537",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716421,1739271044546,"fUST",-689.00328,0.00010959,2,"2025-02-11T10:50:44.546",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716422,1739271044555,"fUST",-689.00328,0.00010959,2,"2025-02-11T10:50:44.555",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716423,1739271044565,"fUST",-689.00328,0.00010959,2,"2025-02-11T10:50:44.565",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716425,1739271044574,"fUST",-689.00328,0.00010959,2,"2025-02-11T10:50:44.574",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716427,1739271044583,"fUST",-689.00328,0.00010959,2,"2025-02-11T10:50:44.583",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716429,1739271044593,"fUST",-689.00328,0.00010959,2,"2025-02-11T10:50:44.593",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716430,1739271044605,"fUST",-689.00328,0.00010959,2,"2025-02-11T10:50:44.605",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716432,1739271044614,"fUST",-689.00328,0.00010959,2,"2025-02-11T10:50:44.614",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716434,1739271044623,"fUST",-689.00328,0.00010959,2,"2025-02-11T10:50:44.623",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716436,1739271044632,"fUST",-689.00328,0.00010959,2,"2025-02-11T10:50:44.632",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716438,1739271044642,"fUST",-689.00328,0.00010959,2,"2025-02-11T10:50:44.642",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716440,1739271044654,"fUST",-689.00328,0.00010959,2,"2025-02-11T10:50:44.654",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716442,1739271044664,"fUST",-689.00328,0.00010959,2,"2025-02-11T10:50:44.664",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716444,1739271044673,"fUST",-689.00328,0.00010959,2,"2025-02-11T10:50:44.673",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716446,1739271044686,"fUST",-689.003288,0.00010959,2,"2025-02-11T10:50:44.686",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716448,1739271044698,"fUST",-274.509784,0.00010959,2,"2025-02-11T10:50:44.698",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716450,1739271044707,"fUST",-274.509784,0.00010959,2,"2025-02-11T10:50:44.707",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716452,1739271044716,"fUST",-274.509784,0.00010959,2,"2025-02-11T10:50:44.716",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716454,1739271044726,"fUST",-274.509784,0.00010959,2,"2025-02-11T10:50:44.726",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716456,1739271044736,"fUST",-274.509784,0.00010959,2,"2025-02-11T10:50:44.736",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716458,1739271044745,"fUST",-274.509784,0.00010959,2,"2025-02-11T10:50:44.745",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716460,1739271044754,"fUST",-274.509784,0.00010959,2,"2025-02-11T10:50:44.754",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716462,1739271044763,"fUST",-274.509784,0.00010959,2,"2025-02-11T10:50:44.763",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716465,1739271044775,"fUST",-274.509784,0.00010959,2,"2025-02-11T10:50:44.775",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716467,1739271044784,"fUST",-151.099034,0.00010959,2,"2025-02-11T10:50:44.784",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716469,1739271044794,"fUST",-274.509784,0.00010959,2,"2025-02-11T10:50:44.794",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716471,1739271044804,"fUST",-274.509784,0.00010959,2,"2025-02-11T10:50:44.804",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716473,1739271044814,"fUST",-274.509784,0.00010959,2,"2025-02-11T10:50:44.814",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716475,1739271044823,"fUST",-274.509784,0.00010959,2,"2025-02-11T10:50:44.823",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716477,1739271044833,"fUST",-274.509784,0.00010959,2,"2025-02-11T10:50:44.833",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716479,1739271044842,"fUST",-274.509784,0.00010959,2,"2025-02-11T10:50:44.842",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716481,1739271044852,"fUST",-274.509784,0.00010959,2,"2025-02-11T10:50:44.852",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716483,1739271044861,"fUST",-274.509784,0.00010959,2,"2025-02-11T10:50:44.861",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716485,1739271044871,"fUST",-274.509784,0.00010959,2,"2025-02-11T10:50:44.871",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716487,1739271044881,"fUST",-274.509784,0.00010959,2,"2025-02-11T10:50:44.881",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716489,1739271044890,"fUST",-274.509789,0.00010959,2,"2025-02-11T10:50:44.890",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716491,1739271044899,"fUST",-544.915155,0.00010959,2,"2025-02-11T10:50:44.899",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716493,1739271044907,"fUST",-544.915155,0.00010959,2,"2025-02-11T10:50:44.907",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716495,1739271044916,"fUST",-544.915155,0.00010959,2,"2025-02-11T10:50:44.916",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716497,1739271044925,"fUST",-544.915155,0.00010959,2,"2025-02-11T10:50:44.925",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716498,1739271044935,"fUST",-544.915155,0.00010959,2,"2025-02-11T10:50:44.935",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716500,1739271044945,"fUST",-544.915155,0.00010959,2,"2025-02-11T10:50:44.945",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716502,1739271044955,"fUST",-544.915155,0.00010959,2,"2025-02-11T10:50:44.955",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716503,1739271044964,"fUST",-544.915155,0.00010959,2,"2025-02-11T10:50:44.964",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716505,1739271044974,"fUST",-544.915155,0.00010959,2,"2025-02-11T10:50:44.974",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716507,1739271044983,"fUST",-544.915155,0.00010959,2,"2025-02-11T10:50:44.983",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716509,1739271044992,"fUST",-544.915155,0.00010959,2,"2025-02-11T10:50:44.992",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716511,1739271045003,"fUST",-544.915155,0.00010959,2,"2025-02-11T10:50:45.003",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716513,1739271045012,"fUST",-544.915155,0.00010959,2,"2025-02-11T10:50:45.012",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716515,1739271045021,"fUST",-544.915155,0.00010959,2,"2025-02-11T10:50:45.021",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716517,1739271045031,"fUST",-544.915155,0.00010959,2,"2025-02-11T10:50:45.031",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716519,1739271045040,"fUST",-544.915155,0.00010959,2,"2025-02-11T10:50:45.040",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716520,1739271045049,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:45.049",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716521,1739271045059,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:45.059",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716523,1739271045069,"fUST",-544.915155,0.00010959,2,"2025-02-11T10:50:45.069",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716525,1739271045079,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:45.079",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716526,1739271045089,"fUST",-544.915155,0.00010959,2,"2025-02-11T10:50:45.089",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716527,1739271045098,"fUST",-544.915155,0.00010959,2,"2025-02-11T10:50:45.098",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716528,1739271045108,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:45.108",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716529,1739271045118,"fUST",-544.91516,0.00010959,2,"2025-02-11T10:50:45.118",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716530,1739271045128,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:45.128",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716531,1739271045137,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:45.137",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716532,1739271045147,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:45.147",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716533,1739271045156,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:45.156",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716534,1739271045167,"fUST",-177.457834,0.00010959,2,"2025-02-11T10:50:45.167",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716535,1739271045177,"fUST",-173.297412,0.00010959,2,"2025-02-11T10:50:45.177",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716536,1739271045187,"fUST",-173.297412,0.00010959,2,"2025-02-11T10:50:45.187",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716537,1739271045196,"fUST",-173.297412,0.00010959,2,"2025-02-11T10:50:45.196",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716538,1739271045206,"fUST",-173.297412,0.00010959,2,"2025-02-11T10:50:45.206",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716539,1739271045215,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:45.215",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716540,1739271045226,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:45.226",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716541,1739271045236,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:45.236",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716542,1739271045245,"fUST",-173.297412,0.00010959,2,"2025-02-11T10:50:45.245",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716543,1739271045255,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:45.255",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716544,1739271045265,"fUST",-173.297412,0.00010959,2,"2025-02-11T10:50:45.265",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716545,1739271045274,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:45.274",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716546,1739271045284,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:45.284",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716547,1739271045293,"fUST",-173.297412,0.00010959,2,"2025-02-11T10:50:45.293",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716548,1739271045303,"fUST",-236.431804,0.00010959,2,"2025-02-11T10:50:45.303",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716549,1739271045312,"fUST",-173.297412,0.00010959,2,"2025-02-11T10:50:45.312",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716550,1739271045322,"fUST",-173.297412,0.00010959,2,"2025-02-11T10:50:45.322",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716551,1739271045331,"fUST",-173.297412,0.00010959,2,"2025-02-11T10:50:45.331",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716552,1739271045341,"fUST",-173.297412,0.00010959,2,"2025-02-11T10:50:45.341",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716553,1739271045350,"fUST",-173.297412,0.00010959,2,"2025-02-11T10:50:45.350",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716554,1739271045360,"fUST",-173.297412,0.00010959,2,"2025-02-11T10:50:45.360",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716555,1739271045370,"fUST",-173.297412,0.00010959,2,"2025-02-11T10:50:45.370",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716556,1739271045379,"fUST",-173.297412,0.00010959,2,"2025-02-11T10:50:45.379",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716557,1739271045389,"fUST",-173.297412,0.00010959,2,"2025-02-11T10:50:45.389",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716558,1739271045399,"fUST",-173.297412,0.00010959,2,"2025-02-11T10:50:45.399",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716559,1739271045408,"fUST",-173.297412,0.00010959,2,"2025-02-11T10:50:45.408",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716560,1739271045417,"fUST",-173.297412,0.00010959,2,"2025-02-11T10:50:45.417",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716561,1739271045426,"fUST",-173.29740923,0.00010959,2,"2025-02-11T10:50:45.426",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716562,1739271045437,"fUST",-174.450722,0.00010959,2,"2025-02-11T10:50:45.437",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716563,1739271045446,"fUST",-151.481465,0.00010959,2,"2025-02-11T10:50:45.446",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716564,1739271045456,"fUST",-3028.56,0.00010959,2,"2025-02-11T10:50:45.456",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716565,1739271045466,"fUST",-180.942873,0.00010959,2,"2025-02-11T10:50:45.466",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716566,1739271045475,"fUST",-180.942873,0.00010959,2,"2025-02-11T10:50:45.475",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716567,1739271045484,"fUST",-180.942873,0.00010959,2,"2025-02-11T10:50:45.484",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716568,1739271045493,"fUST",-180.942873,0.00010959,2,"2025-02-11T10:50:45.493",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716569,1739271045502,"fUST",-180.942873,0.00010959,2,"2025-02-11T10:50:45.502",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716570,1739271045511,"fUST",-180.942873,0.00010959,2,"2025-02-11T10:50:45.511",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716571,1739271045521,"fUST",-180.942873,0.00010959,2,"2025-02-11T10:50:45.521",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716572,1739271045531,"fUST",-180.942873,0.00010959,2,"2025-02-11T10:50:45.531",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716574,1739271045541,"fUST",-180.942873,0.00010959,2,"2025-02-11T10:50:45.541",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716575,1739271045551,"fUST",-180.942873,0.00010959,2,"2025-02-11T10:50:45.551",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716576,1739271045560,"fUST",-180.942873,0.00010959,2,"2025-02-11T10:50:45.560",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716577,1739271045570,"fUST",-180.942873,0.00010959,2,"2025-02-11T10:50:45.570",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716578,1739271045579,"fUST",-180.942873,0.00010959,2,"2025-02-11T10:50:45.579",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716579,1739271045589,"fUST",-180.942873,0.00010959,2,"2025-02-11T10:50:45.589",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716580,1739271045602,"fUST",-180.942873,0.00010959,2,"2025-02-11T10:50:45.602",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716581,1739271045611,"fUST",-180.942873,0.00010959,2,"2025-02-11T10:50:45.611",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716582,1739271045621,"fUST",-180.942873,0.00010959,2,"2025-02-11T10:50:45.621",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716583,1739271045631,"fUST",-2523.8,0.00010959,2,"2025-02-11T10:50:45.631",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716584,1739271045640,"fUST",-180.942873,0.00010959,2,"2025-02-11T10:50:45.640",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716586,1739271045650,"fUST",-180.942873,0.00010959,2,"2025-02-11T10:50:45.650",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716588,1739271045660,"fUST",-180.942868,0.00010959,2,"2025-02-11T10:50:45.660",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716590,1739271045670,"fUST",-2103.17,0.00010959,2,"2025-02-11T10:50:45.670",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716591,1739271045681,"fUST",-2160.349619,0.00010959,2,"2025-02-11T10:50:45.681",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716592,1739271045692,"fUST",-2160.349619,0.00010959,2,"2025-02-11T10:50:45.692",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716594,1739271045701,"fUST",-2160.349619,0.00010959,2,"2025-02-11T10:50:45.701",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716596,1739271045712,"fUST",-2160.349619,0.00010959,2,"2025-02-11T10:50:45.712",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716598,1739271045721,"fUST",-2160.349619,0.00010959,2,"2025-02-11T10:50:45.721",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716600,1739271045731,"fUST",-2160.349619,0.00010959,2,"2025-02-11T10:50:45.731",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716602,1739271045741,"fUST",-2160.349619,0.00010959,2,"2025-02-11T10:50:45.741",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716603,1739271045751,"fUST",-2160.349619,0.00010959,2,"2025-02-11T10:50:45.751",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716605,1739271045760,"fUST",-2160.349619,0.00010959,2,"2025-02-11T10:50:45.760",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716607,1739271045770,"fUST",-2160.349619,0.00010959,2,"2025-02-11T10:50:45.770",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716608,1739271045780,"fUST",-2160.349619,0.00010959,2,"2025-02-11T10:50:45.780",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716609,1739271045789,"fUST",-2160.349619,0.00010959,2,"2025-02-11T10:50:45.789",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716610,1739271045799,"fUST",-2160.349619,0.00010959,2,"2025-02-11T10:50:45.799",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716611,1739271045809,"fUST",-2160.349619,0.00010959,2,"2025-02-11T10:50:45.809",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716612,1739271045818,"fUST",-2160.349619,0.00010959,2,"2025-02-11T10:50:45.818",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716613,1739271045827,"fUST",-2160.349619,0.00010959,2,"2025-02-11T10:50:45.827",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716614,1739271045836,"fUST",-2160.349619,0.00010959,2,"2025-02-11T10:50:45.836",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716615,1739271045846,"fUST",-2160.349619,0.00010959,2,"2025-02-11T10:50:45.846",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716616,1739271045855,"fUST",-2160.349619,0.00010959,2,"2025-02-11T10:50:45.855",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716617,1739271045864,"fUST",-2160.349613,0.00010959,2,"2025-02-11T10:50:45.864",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716618,1739271045874,"fUST",-1752.64,0.00010959,2,"2025-02-11T10:50:45.874",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716619,1739271045883,"fUST",-1460.54,0.00010959,2,"2025-02-11T10:50:45.883",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716620,1739271045893,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:45.893",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716621,1739271045902,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:45.902",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716623,1739271045912,"fUST",-276.203877,0.00010959,2,"2025-02-11T10:50:45.912",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716624,1739271045921,"fUST",-277.854054,0.00010959,2,"2025-02-11T10:50:45.921",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716626,1739271045930,"fUST",-277.854054,0.00010959,2,"2025-02-11T10:50:45.930",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716628,1739271045941,"fUST",-336.966919,0.00010959,2,"2025-02-11T10:50:45.941",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716630,1739271045951,"fUST",-336.966919,0.00010959,2,"2025-02-11T10:50:45.951",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716632,1739271045961,"fUST",-336.966919,0.00010959,2,"2025-02-11T10:50:45.961",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716634,1739271045971,"fUST",-336.966919,0.00010959,2,"2025-02-11T10:50:45.971",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716636,1739271045980,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:45.980",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716638,1739271045989,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:45.989",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716640,1739271045998,"fUST",-185.138093,0.00010959,2,"2025-02-11T10:50:45.998",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716642,1739271046007,"fUST",-151.394744,0.00010959,2,"2025-02-11T10:50:46.007",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716644,1739271046017,"fUST",-174.06446,0.00010959,2,"2025-02-11T10:50:46.017",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716646,1739271046027,"fUST",-174.06446,0.00010959,2,"2025-02-11T10:50:46.027",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716648,1739271046036,"fUST",-174.06446,0.00010959,2,"2025-02-11T10:50:46.036",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716650,1739271046045,"fUST",-174.06446,0.00010959,2,"2025-02-11T10:50:46.045",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716652,1739271046054,"fUST",-174.06446,0.00010959,2,"2025-02-11T10:50:46.054",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716654,1739271046064,"fUST",-174.06446,0.00010959,2,"2025-02-11T10:50:46.064",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716656,1739271046073,"fUST",-223.743433,0.00010959,2,"2025-02-11T10:50:46.073",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716658,1739271046083,"fUST",-223.743433,0.00010959,2,"2025-02-11T10:50:46.083",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716660,1739271046093,"fUST",-223.743433,0.00010959,2,"2025-02-11T10:50:46.093",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716662,1739271046103,"fUST",-223.743433,0.00010959,2,"2025-02-11T10:50:46.103",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716664,1739271046113,"fUST",-223.743433,0.00010959,2,"2025-02-11T10:50:46.113",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716666,1739271046122,"fUST",-223.74343,0.00010959,2,"2025-02-11T10:50:46.122",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716668,1739271046132,"fUST",-528.853298,0.00010959,2,"2025-02-11T10:50:46.132",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716670,1739271046141,"fUST",-528.853298,0.00010959,2,"2025-02-11T10:50:46.141",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716671,1739271046151,"fUST",-528.853298,0.00010959,2,"2025-02-11T10:50:46.151",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716672,1739271046161,"fUST",-528.853298,0.00010959,2,"2025-02-11T10:50:46.161",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716673,1739271046170,"fUST",-528.853298,0.00010959,2,"2025-02-11T10:50:46.170",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716674,1739271046179,"fUST",-528.853295,0.00010959,2,"2025-02-11T10:50:46.179",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716675,1739271046189,"fUST",-170.110562,0.00010959,2,"2025-02-11T10:50:46.189",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716676,1739271046199,"fUST",-170.110562,0.00010959,2,"2025-02-11T10:50:46.199",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716677,1739271046209,"fUST",-170.110562,0.00010959,2,"2025-02-11T10:50:46.209",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716678,1739271046219,"fUST",-170.110565,0.00010959,2,"2025-02-11T10:50:46.219",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716679,1739271046228,"fUST",-399.261305,0.00010959,2,"2025-02-11T10:50:46.228",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716680,1739271046237,"fUST",-399.261305,0.00010959,2,"2025-02-11T10:50:46.237",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716681,1739271046246,"fUST",-399.261305,0.00010959,2,"2025-02-11T10:50:46.246",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716682,1739271046256,"fUST",-399.261297,0.00010959,2,"2025-02-11T10:50:46.256",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716683,1739271046266,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:46.266",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716684,1739271046276,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:46.276",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716685,1739271046285,"fUST",-181.887734,0.00010959,2,"2025-02-11T10:50:46.285",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716686,1739271046295,"fUST",-550.925472,0.00010959,2,"2025-02-11T10:50:46.295",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716687,1739271046304,"fUST",-550.925472,0.00010959,2,"2025-02-11T10:50:46.304",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716688,1739271046315,"fUST",-550.925472,0.00010959,2,"2025-02-11T10:50:46.315",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716689,1739271046324,"fUST",-550.925472,0.00010959,2,"2025-02-11T10:50:46.324",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716690,1739271046334,"fUST",-550.925472,0.00010959,2,"2025-02-11T10:50:46.334",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716691,1739271046344,"fUST",-550.925472,0.00010959,2,"2025-02-11T10:50:46.344",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716693,1739271046353,"fUST",-550.925472,0.00010959,2,"2025-02-11T10:50:46.353",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716695,1739271046363,"fUST",-550.92548,0.00010959,2,"2025-02-11T10:50:46.363",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716697,1739271046372,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:46.372",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716699,1739271046381,"fUST",-151.0,0.00010959,2,"2025-02-11T10:50:46.381",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716701,1739271046390,"fUST",-292.480299,0.00010959,2,"2025-02-11T10:50:46.390",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716703,1739271046400,"fUST",-292.480301,0.00010959,2,"2025-02-11T10:50:46.400",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716705,1739271046410,"fUST",-195.313436,0.00010959,2,"2025-02-11T10:50:46.410",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716707,1739271046420,"fUST",-195.313437,0.00010959,2,"2025-02-11T10:50:46.420",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716710,1739271046430,"fUST",-212.86926207,0.00010973,2,"2025-02-11T10:50:46.430",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716712,1739271046441,"fUST",-500.0,0.0001099,2,"2025-02-11T10:50:46.441",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716713,1739271046450,"fUST",-2594.34256055,0.00010995,2,"2025-02-11T10:50:46.450",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716715,1739271046460,"fUST",-420.0,0.00010999,2,"2025-02-11T10:50:46.460",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716718,1739271046470,"fUST",-26937.93127699,0.00011,2,"2025-02-11T10:50:46.470",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716720,1739271046480,"fUST",-4312.0,0.00011,2,"2025-02-11T10:50:46.480",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716722,1739271046490,"fUST",-1943.36616945,0.00011,2,"2025-02-11T10:50:46.490",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716724,1739271046499,"fUST",-1000.0,0.00011,11,"2025-02-11T10:50:46.499",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716726,1739271046509,"fUST",-151.0,0.00011,2,"2025-02-11T10:50:46.509",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716728,1739271046519,"fUST",-151.0,0.00011,2,"2025-02-11T10:50:46.519",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716730,1739271046528,"fUST",-151.0,0.00011,2,"2025-02-11T10:50:46.528",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716732,1739271046538,"fUST",-277.854054,0.00011,2,"2025-02-11T10:50:46.538",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716745,1739271046654,"fUST",-277.854054,0.00011,2,"2025-02-11T10:50:46.654",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716748,1739271046673,"fUST",-151.0,0.00011,2,"2025-02-11T10:50:46.673",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716750,1739271046683,"fUST",-151.0,0.00011,2,"2025-02-11T10:50:46.683",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716752,1739271046694,"fUST",-151.0,0.00011,2,"2025-02-11T10:50:46.694",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716754,1739271046704,"fUST",-151.0,0.00011,2,"2025-02-11T10:50:46.704",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716756,1739271046714,"fUST",-151.0,0.00011,2,"2025-02-11T10:50:46.714",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716758,1739271046723,"fUST",-151.0,0.00011,2,"2025-02-11T10:50:46.723",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716760,1739271046734,"fUST",-151.0,0.00011,2,"2025-02-11T10:50:46.734",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716762,1739271046744,"fUST",-151.0,0.00011,2,"2025-02-11T10:50:46.744",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716764,1739271046754,"fUST",-151.0,0.00011,2,"2025-02-11T10:50:46.754",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716766,1739271046764,"fUST",-151.0,0.00011,2,"2025-02-11T10:50:46.764",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716768,1739271046774,"fUST",-151.0,0.00011,2,"2025-02-11T10:50:46.774",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716770,1739271046783,"fUST",-151.0,0.00011,2,"2025-02-11T10:50:46.783",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716772,1739271046793,"fUST",-153.0,0.00011,2,"2025-02-11T10:50:46.793",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716774,1739271046804,"fUST",-224.825521,0.00011,2,"2025-02-11T10:50:46.804",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716776,1739271046813,"fUST",-153.0,0.00011,2,"2025-02-11T10:50:46.813",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716778,1739271046823,"fUST",-285.1082773,0.00011,2,"2025-02-11T10:50:46.823",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716780,1739271046832,"fUST",-153.0,0.00011,2,"2025-02-11T10:50:46.832",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716782,1739271046841,"fUST",-153.0,0.00011,2,"2025-02-11T10:50:46.841",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716784,1739271046851,"fUST",-462.30183009,0.00011021,2,"2025-02-11T10:50:46.851",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716786,1739271046861,"fUST",-848.79153976,0.00011072,2,"2025-02-11T10:50:46.861",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716788,1739271046870,"fUST",-500.0,0.00011073,2,"2025-02-11T10:50:46.870",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716790,1739271046880,"fUST",-500.75024747,0.00011073,2,"2025-02-11T10:50:46.880",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716792,1739271046889,"fUST",-4190.95203725,0.00011076,2,"2025-02-11T10:50:46.889",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716794,1739271046899,"fUST",-500.0,0.0001108,2,"2025-02-11T10:50:46.899",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716797,1739271046909,"fUST",-1000.000001,0.00011088,2,"2025-02-11T10:50:46.909",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716799,1739271046919,"fUST",-821.36,0.00011095,2,"2025-02-11T10:50:46.919",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716801,1739271046929,"fUST",-151.0,0.00011095,2,"2025-02-11T10:50:46.929",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716803,1739271046939,"fUST",-184.24072951,0.00011095,2,"2025-02-11T10:50:46.939",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716805,1739271046949,"fUST",-151.0,0.00011095,2,"2025-02-11T10:50:46.949",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716807,1739271046958,"fUST",-151.0,0.00011095,2,"2025-02-11T10:50:46.958",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716809,1739271046967,"fUST",-151.0,0.00011095,2,"2025-02-11T10:50:46.967",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716811,1739271046977,"fUST",-277.854054,0.00011095,2,"2025-02-11T10:50:46.977",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716813,1739271046986,"fUST",-277.854054,0.00011095,2,"2025-02-11T10:50:46.986",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716815,1739271046996,"fUST",-277.854054,0.00011095,2,"2025-02-11T10:50:46.996",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716817,1739271047007,"fUST",-277.854054,0.00011095,2,"2025-02-11T10:50:47.007",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716819,1739271047017,"fUST",-277.854054,0.00011095,2,"2025-02-11T10:50:47.017",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716821,1739271047026,"fUST",-277.854048,0.00011095,2,"2025-02-11T10:50:47.026",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716823,1739271047036,"fUST",-336.966919,0.00011095,2,"2025-02-11T10:50:47.036",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716825,1739271047045,"fUST",-336.966919,0.00011095,2,"2025-02-11T10:50:47.045",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716827,1739271047055,"fUST",-336.966919,0.00011095,2,"2025-02-11T10:50:47.055",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716829,1739271047065,"fUST",-336.966919,0.00011095,2,"2025-02-11T10:50:47.065",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716831,1739271047075,"fUST",-336.966919,0.00011095,2,"2025-02-11T10:50:47.075",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716833,1739271047084,"fUST",-336.966924,0.00011095,2,"2025-02-11T10:50:47.084",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716835,1739271047095,"fUST",-151.0,0.00011095,2,"2025-02-11T10:50:47.095",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716837,1739271047105,"fUST",-151.0,0.00011095,2,"2025-02-11T10:50:47.105",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716839,1739271047114,"fUST",-151.0,0.00011095,2,"2025-02-11T10:50:47.114",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716841,1739271047124,"fUST",-174.06446,0.00011095,2,"2025-02-11T10:50:47.124",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716843,1739271047133,"fUST",-174.06446,0.00011095,2,"2025-02-11T10:50:47.133",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716845,1739271047143,"fUST",-174.06446,0.00011095,2,"2025-02-11T10:50:47.143",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716847,1739271047152,"fUST",-174.06446,0.00011095,2,"2025-02-11T10:50:47.152",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716849,1739271047162,"fUST",-174.06446,0.00011095,2,"2025-02-11T10:50:47.162",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716851,1739271047171,"fUST",-174.064461,0.00011095,2,"2025-02-11T10:50:47.171",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716853,1739271047181,"fUST",-3655.556569,0.00011095,2,"2025-02-11T10:50:47.181",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716855,1739271047192,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.192",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716857,1739271047201,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.201",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716859,1739271047211,"fUST",-530.18,0.00011095,2,"2025-02-11T10:50:47.211",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716861,1739271047220,"fUST",-514.54684275,0.00011095,2,"2025-02-11T10:50:47.220",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716863,1739271047230,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.230",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716865,1739271047239,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.239",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716867,1739271047248,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.248",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716869,1739271047257,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.257",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716870,1739271047267,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.267",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716872,1739271047276,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.276",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716874,1739271047286,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.286",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716876,1739271047295,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.295",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716878,1739271047304,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.304",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716880,1739271047314,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.314",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716882,1739271047324,"fUST",-219.76273376,0.00011095,2,"2025-02-11T10:50:47.324",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716884,1739271047333,"fUST",-500.64814688,0.00011095,2,"2025-02-11T10:50:47.333",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716887,1739271047343,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.343",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716888,1739271047353,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.353",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716890,1739271047363,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.363",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716893,1739271047373,"fUST",-510.22299568,0.00011095,2,"2025-02-11T10:50:47.373",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716895,1739271047383,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.383",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716897,1739271047394,"fUST",-307.03178864,0.00011095,2,"2025-02-11T10:50:47.394",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716899,1739271047404,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.404",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716901,1739271047413,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.413",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716903,1739271047422,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.422",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716905,1739271047432,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.432",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716907,1739271047444,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.444",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716909,1739271047454,"fUST",-502.45,0.00011095,2,"2025-02-11T10:50:47.454",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716911,1739271047464,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.464",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716913,1739271047474,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.474",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716914,1739271047484,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.484",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716917,1739271047494,"fUST",-524.02301651,0.00011095,2,"2025-02-11T10:50:47.494",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716918,1739271047504,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.504",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716921,1739271047515,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.515",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716922,1739271047524,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.524",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716924,1739271047534,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.534",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716926,1739271047544,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.544",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716928,1739271047554,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.554",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716931,1739271047569,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.569",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716933,1739271047582,"fUST",-322.91487189,0.00011095,2,"2025-02-11T10:50:47.582",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716935,1739271047592,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.592",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716937,1739271047605,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.605",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716938,1739271047617,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.617",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716940,1739271047627,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.627",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716942,1739271047637,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.637",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716944,1739271047648,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.648",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716946,1739271047658,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.658",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716948,1739271047668,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.668",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716950,1739271047680,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.680",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716952,1739271047692,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.692",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716954,1739271047703,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.703",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716956,1739271047714,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.714",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716958,1739271047725,"fUST",-501.9585583,0.00011095,2,"2025-02-11T10:50:47.725",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716960,1739271047736,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.736",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716962,1739271047747,"fUST",-448.28504477,0.00011095,2,"2025-02-11T10:50:47.747",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716965,1739271047758,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.758",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716967,1739271047769,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.769",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716969,1739271047779,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.779",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716970,1739271047789,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.789",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716972,1739271047799,"fUST",-636.48042605,0.00011095,2,"2025-02-11T10:50:47.799",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716975,1739271047808,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.808",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716977,1739271047819,"fUST",-502.53905933,0.00011095,2,"2025-02-11T10:50:47.819",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716979,1739271047828,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.828",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716981,1739271047837,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.837",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716983,1739271047847,"fUST",-445.64126112,0.00011095,2,"2025-02-11T10:50:47.847",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716985,1739271047858,"fUST",-1176.85,0.00011095,2,"2025-02-11T10:50:47.858",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716987,1739271047868,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.868",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716989,1739271047877,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.877",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716991,1739271047886,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.886",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716993,1739271047895,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.895",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716995,1739271047906,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.906",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716997,1739271047916,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.916",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352716999,1739271047926,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.926",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717001,1739271047937,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.937",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717003,1739271047947,"fUST",-644.79,0.00011095,2,"2025-02-11T10:50:47.947",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717005,1739271047959,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.959",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717008,1739271047970,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.970",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717009,1739271047980,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.980",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717011,1739271047990,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:47.990",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717014,1739271048001,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.001",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717016,1739271048011,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.011",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717018,1739271048022,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.022",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717020,1739271048033,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.033",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717022,1739271048043,"fUST",-587.05,0.00011095,2,"2025-02-11T10:50:48.043",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717024,1739271048054,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.054",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717026,1739271048065,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.065",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717028,1739271048076,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.076",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717029,1739271048085,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.085",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717031,1739271048095,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.095",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717033,1739271048106,"fUST",-500.96774445,0.00011095,2,"2025-02-11T10:50:48.106",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717035,1739271048117,"fUST",-519.22,0.00011095,2,"2025-02-11T10:50:48.117",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717037,1739271048127,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.127",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717039,1739271048137,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.137",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717041,1739271048147,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.147",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717043,1739271048158,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.158",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717045,1739271048168,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.168",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717047,1739271048180,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.180",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717049,1739271048193,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.193",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717051,1739271048206,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.206",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717053,1739271048218,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.218",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717055,1739271048229,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.229",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717057,1739271048240,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.240",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717059,1739271048253,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.253",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717061,1739271048264,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.264",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717063,1739271048275,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.275",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717065,1739271048286,"fUST",-880.23,0.00011095,2,"2025-02-11T10:50:48.286",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717067,1739271048296,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.296",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717069,1739271048307,"fUST",-884.03,0.00011095,2,"2025-02-11T10:50:48.307",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717071,1739271048317,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.317",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717073,1739271048327,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.327",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717075,1739271048337,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.337",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717077,1739271048347,"fUST",-498.52417678,0.00011095,2,"2025-02-11T10:50:48.347",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717079,1739271048357,"fUST",-840.65,0.00011095,2,"2025-02-11T10:50:48.357",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717081,1739271048368,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.368",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717083,1739271048378,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.378",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717085,1739271048389,"fUST",-836.03,0.00011095,2,"2025-02-11T10:50:48.389",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717087,1739271048399,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.399",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717089,1739271048410,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.410",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717091,1739271048419,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.419",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717093,1739271048429,"fUST",-501.53884238,0.00011095,2,"2025-02-11T10:50:48.429",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717095,1739271048441,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.441",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717097,1739271048453,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.453",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717100,1739271048464,"fUST",-937.63,0.00011095,2,"2025-02-11T10:50:48.464",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717102,1739271048475,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.475",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717103,1739271048484,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.484",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717106,1739271048495,"fUST",-356.96122273,0.00011095,2,"2025-02-11T10:50:48.495",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717107,1739271048505,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.505",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717109,1739271048515,"fUST",-521.34,0.00011095,2,"2025-02-11T10:50:48.515",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717111,1739271048526,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.526",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717113,1739271048537,"fUST",-511.72,0.00011095,2,"2025-02-11T10:50:48.537",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717116,1739271048548,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.548",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717118,1739271048559,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.559",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717120,1739271048569,"fUST",-669.15,0.00011095,2,"2025-02-11T10:50:48.569",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717122,1739271048579,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.579",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717124,1739271048590,"fUST",-777.03,0.00011095,2,"2025-02-11T10:50:48.590",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717126,1739271048608,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.608",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717128,1739271048618,"fUST",-501.2716003,0.00011095,2,"2025-02-11T10:50:48.618",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717130,1739271048630,"fUST",-1164.87,0.00011095,2,"2025-02-11T10:50:48.630",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717132,1739271048641,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.641",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717134,1739271048653,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.653",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717136,1739271048662,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.662",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717138,1739271048673,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.673",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717140,1739271048683,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.683",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717142,1739271048697,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.697",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717144,1739271048708,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.708",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717146,1739271048720,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.720",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717148,1739271048730,"fUST",-780.9,0.00011095,2,"2025-02-11T10:50:48.730",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717150,1739271048740,"fUST",-1549.36,0.00011095,2,"2025-02-11T10:50:48.740",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717152,1739271048751,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.751",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717153,1739271048760,"fUST",-1162.4,0.00011095,2,"2025-02-11T10:50:48.760",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717155,1739271048772,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.772",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717157,1739271048783,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.783",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717160,1739271048794,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.794",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717162,1739271048806,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.806",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717164,1739271048816,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.816",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717166,1739271048827,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.827",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717168,1739271048837,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.837",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717170,1739271048847,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.847",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717172,1739271048858,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.858",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717174,1739271048868,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.868",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717176,1739271048878,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.878",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717177,1739271048889,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.889",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717179,1739271048899,"fUST",-573.64,0.00011095,2,"2025-02-11T10:50:48.899",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717181,1739271048908,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.908",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717183,1739271048919,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.919",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717185,1739271048930,"fUST",-577.23,0.00011095,2,"2025-02-11T10:50:48.930",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717187,1739271048941,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.941",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717189,1739271048952,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.952",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717191,1739271048966,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.966",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717194,1739271048977,"fUST",-832.66,0.00011095,2,"2025-02-11T10:50:48.977",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717195,1739271048988,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.988",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717197,1739271048999,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:48.999",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717199,1739271049010,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.010",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717201,1739271049020,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.020",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717213,1739271049031,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.031",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717216,1739271049154,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.154",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717218,1739271049164,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.164",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717220,1739271049175,"fUST",-1026.39,0.00011095,2,"2025-02-11T10:50:49.175",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717222,1739271049186,"fUST",-1889.25,0.00011095,2,"2025-02-11T10:50:49.186",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717224,1739271049196,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.196",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717226,1739271049206,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.206",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717228,1739271049216,"fUST",-1918.89,0.00011095,2,"2025-02-11T10:50:49.216",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717230,1739271049226,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.226",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717232,1739271049237,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.237",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717234,1739271049247,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.247",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717236,1739271049256,"fUST",-502.58862675,0.00011095,2,"2025-02-11T10:50:49.256",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717238,1739271049267,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.267",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717240,1739271049279,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.279",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717242,1739271049289,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.289",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717244,1739271049299,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.299",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717246,1739271049310,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.310",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717248,1739271049321,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.321",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717250,1739271049331,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.331",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717252,1739271049341,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.341",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717254,1739271049351,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.351",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717256,1739271049361,"fUST",-632.41,0.00011095,2,"2025-02-11T10:50:49.361",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717258,1739271049371,"fUST",-501.51805757,0.00011095,2,"2025-02-11T10:50:49.371",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717260,1739271049380,"fUST",-524.7,0.00011095,2,"2025-02-11T10:50:49.380",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717262,1739271049390,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.390",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717264,1739271049400,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.400",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717266,1739271049409,"fUST",-1527.94,0.00011095,2,"2025-02-11T10:50:49.409",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717268,1739271049419,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.419",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717270,1739271049428,"fUST",-600.52,0.00011095,2,"2025-02-11T10:50:49.428",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717272,1739271049439,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.439",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717274,1739271049449,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.449",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717277,1739271049459,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.459",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717279,1739271049469,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.469",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717280,1739271049479,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.479",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717282,1739271049489,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.489",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717284,1739271049498,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.498",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717286,1739271049507,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.507",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717288,1739271049517,"fUST",-908.36,0.00011095,2,"2025-02-11T10:50:49.517",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717290,1739271049527,"fUST",-1080.87,0.00011095,2,"2025-02-11T10:50:49.527",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717292,1739271049537,"fUST",-1199.97,0.00011095,2,"2025-02-11T10:50:49.537",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717294,1739271049548,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.548",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717296,1739271049559,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.559",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717298,1739271049568,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.568",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717300,1739271049577,"fUST",-1673.93,0.00011095,2,"2025-02-11T10:50:49.577",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717302,1739271049587,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.587",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717304,1739271049596,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.596",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717306,1739271049608,"fUST",-1883.13,0.00011095,2,"2025-02-11T10:50:49.608",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717308,1739271049617,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.617",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717310,1739271049627,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.627",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717312,1739271049636,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.636",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717314,1739271049646,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.646",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717316,1739271049655,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.655",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717318,1739271049664,"fUST",-1101.4,0.00011095,2,"2025-02-11T10:50:49.664",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717320,1739271049675,"fUST",-2599.46,0.00011095,2,"2025-02-11T10:50:49.675",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717322,1739271049684,"fUST",-862.33,0.00011095,2,"2025-02-11T10:50:49.684",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717324,1739271049695,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.695",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717326,1739271049706,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.706",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717328,1739271049715,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.715",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717330,1739271049724,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.724",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717332,1739271049734,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.734",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717334,1739271049743,"fUST",-904.1,0.00011095,2,"2025-02-11T10:50:49.743",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717336,1739271049752,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.752",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717338,1739271049761,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.761",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717340,1739271049771,"fUST",-809.1,0.00011095,2,"2025-02-11T10:50:49.771",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717342,1739271049781,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.781",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717344,1739271049790,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.790",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717346,1739271049799,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.799",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717347,1739271049809,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.809",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717349,1739271049818,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.818",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717351,1739271049827,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.827",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717353,1739271049836,"fUST",-2464.59,0.00011095,2,"2025-02-11T10:50:49.836",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717356,1739271049846,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.846",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717357,1739271049856,"fUST",-729.69,0.00011095,2,"2025-02-11T10:50:49.856",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717359,1739271049865,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.865",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717360,1739271049874,"fUST",-612.24,0.00011095,2,"2025-02-11T10:50:49.874",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717361,1739271049883,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.883",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717362,1739271049892,"fUST",-1132.32,0.00011095,2,"2025-02-11T10:50:49.892",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717363,1739271049901,"fUST",-655.61,0.00011095,2,"2025-02-11T10:50:49.901",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717364,1739271049915,"fUST",-552.97,0.00011095,2,"2025-02-11T10:50:49.915",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717365,1739271049935,"fUST",-383.39412185,0.00011095,2,"2025-02-11T10:50:49.935",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717366,1739271049948,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.948",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717367,1739271049957,"fUST",-737.51,0.00011095,2,"2025-02-11T10:50:49.957",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717368,1739271049967,"fUST",-3767.25,0.00011095,2,"2025-02-11T10:50:49.967",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717369,1739271049976,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.976",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717370,1739271049985,"fUST",-526.23169319,0.00011095,2,"2025-02-11T10:50:49.985",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717371,1739271049994,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:49.994",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717372,1739271050004,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.004",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717373,1739271050013,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.013",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717374,1739271050023,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.023",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717375,1739271050031,"fUST",-545.01,0.00011095,2,"2025-02-11T10:50:50.031",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717376,1739271050041,"fUST",-498.81242284,0.00011095,2,"2025-02-11T10:50:50.041",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717377,1739271050050,"fUST",-3470.9,0.00011095,2,"2025-02-11T10:50:50.050",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717379,1739271050059,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.059",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717381,1739271050070,"fUST",-1061.59,0.00011095,2,"2025-02-11T10:50:50.070",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717384,1739271050079,"fUST",-7193.18,0.00011095,2,"2025-02-11T10:50:50.079",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717386,1739271050089,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.089",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717388,1739271050098,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.098",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717390,1739271050107,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.107",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717392,1739271050117,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.117",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717394,1739271050126,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.126",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717396,1739271050135,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.135",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717398,1739271050144,"fUST",-1169.2,0.00011095,2,"2025-02-11T10:50:50.144",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717400,1739271050154,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.154",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717402,1739271050164,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.164",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717404,1739271050173,"fUST",-6929.21,0.00011095,2,"2025-02-11T10:50:50.173",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717406,1739271050183,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.183",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717408,1739271050193,"fUST",-589.89368677,0.00011095,2,"2025-02-11T10:50:50.193",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717410,1739271050203,"fUST",-482.23374778,0.00011095,2,"2025-02-11T10:50:50.203",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717412,1739271050213,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.213",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717414,1739271050223,"fUST",-15739.03,0.00011095,2,"2025-02-11T10:50:50.223",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717416,1739271050233,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.233",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717418,1739271050242,"fUST",-683.86,0.00011095,2,"2025-02-11T10:50:50.242",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717419,1739271050252,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.252",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717421,1739271050261,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.261",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717423,1739271050270,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.270",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717426,1739271050280,"fUST",-505.07,0.00011095,2,"2025-02-11T10:50:50.280",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717427,1739271050289,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.289",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717428,1739271050299,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.299",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717430,1739271050308,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.308",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717431,1739271050318,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.318",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717433,1739271050327,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.327",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717434,1739271050337,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.337",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717436,1739271050347,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.347",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717437,1739271050356,"fUST",-608.77,0.00011095,2,"2025-02-11T10:50:50.356",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717438,1739271050365,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.365",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717439,1739271050374,"fUST",-1396.88,0.00011095,2,"2025-02-11T10:50:50.374",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717440,1739271050382,"fUST",-1390.22,0.00011095,2,"2025-02-11T10:50:50.382",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717441,1739271050392,"fUST",-542.86,0.00011095,2,"2025-02-11T10:50:50.392",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717442,1739271050401,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.401",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717443,1739271050411,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.411",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717444,1739271050421,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.421",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717445,1739271050431,"fUST",-3790.69,0.00011095,2,"2025-02-11T10:50:50.431",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717446,1739271050441,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.441",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717448,1739271050451,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.451",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717449,1739271050461,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.461",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717451,1739271050470,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.470",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717452,1739271050480,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.480",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717454,1739271050490,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.490",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717455,1739271050499,"fUST",-1423.58,0.00011095,2,"2025-02-11T10:50:50.499",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717456,1739271050509,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.509",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717457,1739271050519,"fUST",-1333.5,0.00011095,2,"2025-02-11T10:50:50.519",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717458,1739271050529,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.529",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717459,1739271050538,"fUST",-4935.57,0.00011095,2,"2025-02-11T10:50:50.538",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717460,1739271050547,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.547",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717461,1739271050557,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.557",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717462,1739271050566,"fUST",-503.49270951,0.00011095,2,"2025-02-11T10:50:50.566",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717463,1739271050575,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.575",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717464,1739271050586,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.586",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717465,1739271050595,"fUST",-2542.83,0.00011095,2,"2025-02-11T10:50:50.595",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717466,1739271050608,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.608",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717467,1739271050618,"fUST",-901.18,0.00011095,2,"2025-02-11T10:50:50.618",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717468,1739271050627,"fUST",-49962.25,0.00011095,2,"2025-02-11T10:50:50.627",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717469,1739271050637,"fUST",-1198.72,0.00011095,2,"2025-02-11T10:50:50.637",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717470,1739271050647,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.647",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717471,1739271050657,"fUST",-500.4530456,0.00011095,2,"2025-02-11T10:50:50.657",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717472,1739271050666,"fUST",-1818.92,0.00011095,2,"2025-02-11T10:50:50.666",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717473,1739271050676,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.676",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717474,1739271050687,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.687",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717475,1739271050698,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.698",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717476,1739271050707,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.707",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717477,1739271050717,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.717",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717478,1739271050726,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.726",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717479,1739271050735,"fUST",-586.59,0.00011095,2,"2025-02-11T10:50:50.735",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717480,1739271050744,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.744",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717481,1739271050753,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.753",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717482,1739271050763,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.763",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717483,1739271050772,"fUST",-328.00557594,0.00011095,2,"2025-02-11T10:50:50.772",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717484,1739271050782,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.782",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717485,1739271050792,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.792",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717486,1739271050801,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.801",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717487,1739271050813,"fUST",-2556.24,0.00011095,2,"2025-02-11T10:50:50.813",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717488,1739271050823,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.823",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717489,1739271050832,"fUST",-924.14,0.00011095,2,"2025-02-11T10:50:50.832",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717490,1739271050842,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.842",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717491,1739271050851,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.851",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717492,1739271050861,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.861",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717493,1739271050871,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.871",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717494,1739271050881,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.881",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717495,1739271050890,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.890",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717496,1739271050899,"fUST",-1567.27,0.00011095,2,"2025-02-11T10:50:50.899",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717497,1739271050909,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.909",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717498,1739271050919,"fUST",-421.38357896,0.00011095,2,"2025-02-11T10:50:50.919",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717499,1739271050928,"fUST",-1738.02,0.00011095,2,"2025-02-11T10:50:50.928",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717500,1739271050938,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.938",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717501,1739271050951,"fUST",-4187.05,0.00011095,2,"2025-02-11T10:50:50.951",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717502,1739271050961,"fUST",-954.02,0.00011095,2,"2025-02-11T10:50:50.961",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717503,1739271050971,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.971",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717504,1739271050980,"fUST",-21874.65,0.00011095,2,"2025-02-11T10:50:50.980",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717505,1739271050990,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.990",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717506,1739271050999,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:50.999",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717507,1739271051009,"fUST",-1162.92,0.00011095,2,"2025-02-11T10:50:51.009",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717508,1739271051019,"fUST",-3089.15,0.00011095,2,"2025-02-11T10:50:51.019",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717509,1739271051029,"fUST",-2342.54,0.00011095,2,"2025-02-11T10:50:51.029",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717510,1739271051039,"fUST",-946.04,0.00011095,2,"2025-02-11T10:50:51.039",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717511,1739271051048,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.048",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717512,1739271051058,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.058",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717513,1739271051067,"fUST",-501.57565455,0.00011095,2,"2025-02-11T10:50:51.067",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717514,1739271051077,"fUST",-733.18,0.00011095,2,"2025-02-11T10:50:51.077",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717515,1739271051086,"fUST",-954.7,0.00011095,2,"2025-02-11T10:50:51.086",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717516,1739271051096,"fUST",-7338.77,0.00011095,2,"2025-02-11T10:50:51.096",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717517,1739271051105,"fUST",-2070.97,0.00011095,2,"2025-02-11T10:50:51.105",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717518,1739271051115,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.115",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717519,1739271051124,"fUST",-1761.27,0.00011095,2,"2025-02-11T10:50:51.124",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717520,1739271051134,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.134",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717521,1739271051143,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.143",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717522,1739271051153,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.153",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717523,1739271051163,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.163",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717524,1739271051174,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.174",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717525,1739271051183,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.183",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717526,1739271051193,"fUST",-594.95,0.00011095,2,"2025-02-11T10:50:51.193",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717527,1739271051203,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.203",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717528,1739271051316,"fUST",-1110.33,0.00011095,2,"2025-02-11T10:50:51.316",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717529,1739271051325,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.325",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717530,1739271051335,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.335",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717531,1739271051344,"fUST",-1936.04,0.00011095,2,"2025-02-11T10:50:51.344",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717532,1739271051353,"fUST",-820.02,0.00011095,2,"2025-02-11T10:50:51.353",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717533,1739271051362,"fUST",-671.12,0.00011095,2,"2025-02-11T10:50:51.362",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717534,1739271051370,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.370",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717535,1739271051379,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.379",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717536,1739271051389,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.389",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717537,1739271051398,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.398",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717538,1739271051407,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.407",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717539,1739271051416,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.416",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717540,1739271051425,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.425",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717541,1739271051434,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.434",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717542,1739271051444,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.444",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717543,1739271051453,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.453",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717544,1739271051463,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.463",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717545,1739271051472,"fUST",-501.29573222,0.00011095,2,"2025-02-11T10:50:51.472",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717546,1739271051481,"fUST",-1144.74,0.00011095,2,"2025-02-11T10:50:51.481",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717547,1739271051490,"fUST",-500.0,0.00011095,2,"2025-02-11T10:50:51.490",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717548,1739271051499,"fUST",-153.0,0.00011096,2,"2025-02-11T10:50:51.499",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717549,1739271051508,"fUST",-173.6056106,0.00011096,2,"2025-02-11T10:50:51.508",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717550,1739271051517,"fUST",-153.0,0.000111,2,"2025-02-11T10:50:51.517",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717551,1739271051527,"fUST",-153.0,0.000111,2,"2025-02-11T10:50:51.527",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717552,1739271051535,"fUST",-153.0,0.000111,2,"2025-02-11T10:50:51.535",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717553,1739271051545,"fUST",-151.0,0.000111,2,"2025-02-11T10:50:51.545",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717554,1739271051554,"fUST",-151.0,0.000111,2,"2025-02-11T10:50:51.554",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717555,1739271051563,"fUST",-151.0,0.000111,2,"2025-02-11T10:50:51.563",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717556,1739271051573,"fUST",-151.0,0.000111,2,"2025-02-11T10:50:51.573",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717557,1739271051582,"fUST",-151.0,0.000111,2,"2025-02-11T10:50:51.582",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717558,1739271051591,"fUST",-151.0,0.000111,2,"2025-02-11T10:50:51.591",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717559,1739271051603,"fUST",-151.0,0.000111,2,"2025-02-11T10:50:51.603",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717560,1739271051614,"fUST",-151.0,0.000111,2,"2025-02-11T10:50:51.614",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717561,1739271051623,"fUST",-465.04800739,0.00011135,2,"2025-02-11T10:50:51.623",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717562,1739271051632,"fUST",-552.00678785,0.00011232,2,"2025-02-11T10:50:51.632",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717563,1739271051641,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.641",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717564,1739271051652,"fUST",-150.18,0.00011232,2,"2025-02-11T10:50:51.652",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717565,1739271051660,"fUST",-175.04804546,0.00011232,2,"2025-02-11T10:50:51.660",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717566,1739271051670,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.670",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717567,1739271051681,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.681",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717568,1739271051691,"fUST",-697.31189464,0.00011232,2,"2025-02-11T10:50:51.691",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717569,1739271051701,"fUST",-150.18,0.00011232,2,"2025-02-11T10:50:51.701",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717570,1739271051710,"fUST",-150.18,0.00011232,2,"2025-02-11T10:50:51.710",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717571,1739271051720,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.720",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717572,1739271051730,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.730",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717573,1739271051739,"fUST",-150.18,0.00011232,2,"2025-02-11T10:50:51.739",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717574,1739271051749,"fUST",-821.36,0.00011232,2,"2025-02-11T10:50:51.749",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717575,1739271051759,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.759",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717576,1739271051768,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.768",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717577,1739271051778,"fUST",-530.18,0.00011232,2,"2025-02-11T10:50:51.778",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717578,1739271051787,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.787",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717579,1739271051796,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.796",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717580,1739271051805,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.805",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717581,1739271051814,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.814",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717582,1739271051823,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.823",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717583,1739271051833,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.833",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717584,1739271051843,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.843",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717585,1739271051853,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.853",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717586,1739271051868,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.868",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717587,1739271051878,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.878",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717588,1739271051887,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.887",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717589,1739271051897,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.897",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717590,1739271051907,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.907",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717591,1739271051916,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.916",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717592,1739271051926,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.926",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717593,1739271051936,"fUST",-405.85209077,0.00011232,2,"2025-02-11T10:50:51.936",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717594,1739271051946,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.946",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717595,1739271051956,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.956",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717596,1739271051966,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.966",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717597,1739271051975,"fUST",-502.45,0.00011232,2,"2025-02-11T10:50:51.975",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717598,1739271051985,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.985",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717599,1739271051994,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:51.994",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717600,1739271052004,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.004",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717601,1739271052013,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.013",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717602,1739271052023,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.023",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717603,1739271052032,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.032",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717604,1739271052042,"fUST",-558.49584911,0.00011232,2,"2025-02-11T10:50:52.042",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717605,1739271052051,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.051",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717606,1739271052061,"fUST",-503.85068752,0.00011232,2,"2025-02-11T10:50:52.061",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717607,1739271052070,"fUST",-507.56521614,0.00011232,2,"2025-02-11T10:50:52.070",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717608,1739271052079,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.079",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717609,1739271052089,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.089",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717610,1739271052098,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.098",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717611,1739271052107,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.107",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717612,1739271052117,"fUST",-619.81586012,0.00011232,2,"2025-02-11T10:50:52.117",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717613,1739271052126,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.126",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717614,1739271052136,"fUST",-277.9612078,0.00011232,2,"2025-02-11T10:50:52.136",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717615,1739271052145,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.145",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717616,1739271052154,"fUST",-514.15533111,0.00011232,2,"2025-02-11T10:50:52.154",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717617,1739271052164,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.164",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717618,1739271052173,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.173",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717619,1739271052183,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.183",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717620,1739271052193,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.193",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717621,1739271052202,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.202",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717622,1739271052212,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.212",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717623,1739271052222,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.222",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717624,1739271052231,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.231",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717625,1739271052240,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.240",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717626,1739271052249,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.249",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717627,1739271052259,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.259",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717628,1739271052268,"fUST",-1176.85,0.00011232,2,"2025-02-11T10:50:52.268",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717629,1739271052277,"fUST",-315.23926234,0.00011232,2,"2025-02-11T10:50:52.277",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717630,1739271052287,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.287",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717631,1739271052297,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.297",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717632,1739271052306,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.306",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717633,1739271052316,"fUST",-522.39727527,0.00011232,2,"2025-02-11T10:50:52.316",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717634,1739271052325,"fUST",-504.57949021,0.00011232,2,"2025-02-11T10:50:52.325",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717635,1739271052334,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.334",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717636,1739271052343,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.343",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717637,1739271052352,"fUST",-644.79,0.00011232,2,"2025-02-11T10:50:52.352",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717638,1739271052361,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.361",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717639,1739271052371,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.371",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717640,1739271052380,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.380",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717641,1739271052390,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.390",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717642,1739271052399,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.399",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717643,1739271052408,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.408",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717644,1739271052418,"fUST",-527.51408957,0.00011232,2,"2025-02-11T10:50:52.418",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717645,1739271052428,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.428",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717646,1739271052437,"fUST",-587.05,0.00011232,2,"2025-02-11T10:50:52.437",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717647,1739271052450,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.450",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717648,1739271052460,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.460",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717649,1739271052469,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.469",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717650,1739271052479,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.479",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717651,1739271052489,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.489",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717652,1739271052498,"fUST",-519.22,0.00011232,2,"2025-02-11T10:50:52.498",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717653,1739271052508,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.508",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717654,1739271052517,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.517",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717655,1739271052528,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.528",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717656,1739271052537,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.537",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717657,1739271052547,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.547",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717658,1739271052557,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.557",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717659,1739271052566,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.566",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717660,1739271052576,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.576",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717661,1739271052586,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.586",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717662,1739271052596,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.596",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717663,1739271052608,"fUST",-276.17563363,0.00011232,2,"2025-02-11T10:50:52.608",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717664,1739271052618,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.618",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717665,1739271052627,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.627",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717666,1739271052636,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.636",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717667,1739271052646,"fUST",-880.23,0.00011232,2,"2025-02-11T10:50:52.646",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717668,1739271052655,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.655",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717669,1739271052665,"fUST",-884.03,0.00011232,2,"2025-02-11T10:50:52.665",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717670,1739271052674,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.674",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717671,1739271052684,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.684",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717672,1739271052695,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.695",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717673,1739271052704,"fUST",-840.65,0.00011232,2,"2025-02-11T10:50:52.704",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717674,1739271052714,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.714",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717675,1739271052724,"fUST",-648.56955626,0.00011232,2,"2025-02-11T10:50:52.724",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717676,1739271052733,"fUST",-836.03,0.00011232,2,"2025-02-11T10:50:52.733",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717677,1739271052742,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.742",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717678,1739271052752,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.752",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717679,1739271052762,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.762",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717680,1739271052771,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.771",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717681,1739271052781,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.781",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717682,1739271052790,"fUST",-937.63,0.00011232,2,"2025-02-11T10:50:52.790",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717683,1739271052799,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.799",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717684,1739271052809,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.809",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717685,1739271052818,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.818",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717686,1739271052828,"fUST",-521.34,0.00011232,2,"2025-02-11T10:50:52.828",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717687,1739271052837,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.837",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717688,1739271052846,"fUST",-511.72,0.00011232,2,"2025-02-11T10:50:52.846",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717689,1739271052855,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.855",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717690,1739271052865,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.865",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717691,1739271052874,"fUST",-669.15,0.00011232,2,"2025-02-11T10:50:52.874",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717692,1739271052884,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.884",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717693,1739271052893,"fUST",-777.03,0.00011232,2,"2025-02-11T10:50:52.893",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717694,1739271052902,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.902",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717695,1739271052912,"fUST",-1164.87,0.00011232,2,"2025-02-11T10:50:52.912",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717696,1739271052922,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.922",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717697,1739271052931,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.931",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717698,1739271052940,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.940",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717699,1739271052950,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.950",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717700,1739271052959,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.959",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717701,1739271052969,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.969",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717702,1739271052978,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:52.978",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717703,1739271052988,"fUST",-780.9,0.00011232,2,"2025-02-11T10:50:52.988",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717704,1739271052997,"fUST",-1549.36,0.00011232,2,"2025-02-11T10:50:52.997",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717705,1739271053008,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.008",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717706,1739271053018,"fUST",-1162.4,0.00011232,2,"2025-02-11T10:50:53.018",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717707,1739271053028,"fUST",-355.05829244,0.00011232,2,"2025-02-11T10:50:53.028",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717708,1739271053038,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.038",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717709,1739271053047,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.047",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717710,1739271053057,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.057",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717711,1739271053066,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.066",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717712,1739271053076,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.076",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717713,1739271053086,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.086",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717714,1739271053095,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.095",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717715,1739271053104,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.104",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717716,1739271053114,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.114",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717717,1739271053123,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.123",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717718,1739271053133,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.133",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717719,1739271053143,"fUST",-573.64,0.00011232,2,"2025-02-11T10:50:53.143",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717720,1739271053153,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.153",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717721,1739271053258,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.258",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717722,1739271053268,"fUST",-577.23,0.00011232,2,"2025-02-11T10:50:53.268",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717723,1739271053278,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.278",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717724,1739271053287,"fUST",-506.10316296,0.00011232,2,"2025-02-11T10:50:53.287",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717725,1739271053296,"fUST",-505.88620862,0.00011232,2,"2025-02-11T10:50:53.296",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717726,1739271053306,"fUST",-832.66,0.00011232,2,"2025-02-11T10:50:53.306",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717727,1739271053315,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.315",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717728,1739271053324,"fUST",-502.66869002,0.00011232,2,"2025-02-11T10:50:53.324",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717729,1739271053334,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.334",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717730,1739271053344,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.344",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717731,1739271053353,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.353",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717732,1739271053362,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.362",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717733,1739271053371,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.371",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717734,1739271053382,"fUST",-1026.39,0.00011232,2,"2025-02-11T10:50:53.382",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717735,1739271053392,"fUST",-1889.25,0.00011232,2,"2025-02-11T10:50:53.392",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717736,1739271053401,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.401",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717737,1739271053411,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.411",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717738,1739271053420,"fUST",-1918.89,0.00011232,2,"2025-02-11T10:50:53.420",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717739,1739271053429,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.429",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717740,1739271053439,"fUST",-7412.45370396,0.00011232,4,"2025-02-11T10:50:53.439",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717741,1739271053449,"fUST",-296.53694146,0.00011232,2,"2025-02-11T10:50:53.449",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717742,1739271053459,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.459",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717743,1739271053468,"fUST",-514.45843896,0.00011232,2,"2025-02-11T10:50:53.468",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717744,1739271053478,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.478",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717745,1739271053487,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.487",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717746,1739271053497,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.497",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717747,1739271053506,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.506",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717748,1739271053515,"fUST",-465.00044994,0.00011232,2,"2025-02-11T10:50:53.515",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717749,1739271053524,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.524",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717750,1739271053534,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.534",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717751,1739271053543,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.543",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717752,1739271053552,"fUST",-632.41,0.00011232,2,"2025-02-11T10:50:53.552",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717753,1739271053561,"fUST",-524.7,0.00011232,2,"2025-02-11T10:50:53.561",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717754,1739271053571,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.571",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717755,1739271053580,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.580",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717756,1739271053590,"fUST",-1527.94,0.00011232,2,"2025-02-11T10:50:53.590",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717757,1739271053601,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.601",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717758,1739271053616,"fUST",-600.52,0.00011232,2,"2025-02-11T10:50:53.616",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717759,1739271053625,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.625",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717760,1739271053634,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.634",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717761,1739271053644,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.644",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717762,1739271053653,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.653",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717763,1739271053662,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.662",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717764,1739271053671,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.671",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717765,1739271053682,"fUST",-465.29464802,0.00011232,2,"2025-02-11T10:50:53.682",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717766,1739271053691,"fUST",-502.25190548,0.00011232,2,"2025-02-11T10:50:53.691",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717767,1739271053702,"fUST",-908.36,0.00011232,2,"2025-02-11T10:50:53.702",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717768,1739271053711,"fUST",-1080.87,0.00011232,2,"2025-02-11T10:50:53.711",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717769,1739271053720,"fUST",-1199.97,0.00011232,2,"2025-02-11T10:50:53.720",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717770,1739271053729,"fUST",-509.67388381,0.00011232,2,"2025-02-11T10:50:53.729",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717771,1739271053738,"fUST",-438.84086868,0.00011232,2,"2025-02-11T10:50:53.738",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717772,1739271053975,"fUST",-61.15913132,0.00011232,2,"2025-02-11T10:50:53.975",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717773,1739271053984,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:53.984",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717774,1739271053994,"fUST",-865.35391154,0.00011232,2,"2025-02-11T10:50:53.994",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717775,1739271054006,"fUST",-808.57608846,0.00011232,2,"2025-02-11T10:50:54.006",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717776,1739271054016,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.016",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717777,1739271054026,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.026",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717778,1739271054035,"fUST",-1883.13,0.00011232,2,"2025-02-11T10:50:54.035",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717779,1739271054044,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.044",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717780,1739271054054,"fUST",-104.76599574,0.00011232,2,"2025-02-11T10:50:54.054",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717781,1739271054065,"fUST",-395.23400426,0.00011232,2,"2025-02-11T10:50:54.065",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717782,1739271054075,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.075",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717783,1739271054085,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.085",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717784,1739271054095,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.095",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717785,1739271054104,"fUST",-1101.4,0.00011232,2,"2025-02-11T10:50:54.104",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717786,1739271054114,"fUST",-219.88741222,0.00011232,2,"2025-02-11T10:50:54.114",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717787,1739271054169,"fUST",-500.0,0.00010955,2,"2025-02-11T10:50:54.169",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717788,1739271054178,"fUST",-500.0,0.00010955,2,"2025-02-11T10:50:54.178",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717789,1739271054187,"fUST",-500.0,0.00010955,2,"2025-02-11T10:50:54.187",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717790,1739271054198,"fUST",-500.0,0.00010955,2,"2025-02-11T10:50:54.198",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717791,1739271054207,"fUST",-2379.57258778,0.00011232,2,"2025-02-11T10:50:54.207",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717792,1739271054217,"fUST",-862.33,0.00011232,2,"2025-02-11T10:50:54.217",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717793,1739271054226,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.226",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717794,1739271054236,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.236",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717795,1739271054245,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.245",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717796,1739271054255,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.255",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717797,1739271054264,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.264",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717798,1739271054273,"fUST",-904.1,0.00011232,2,"2025-02-11T10:50:54.273",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717799,1739271054283,"fUST",-509.95475104,0.00011232,2,"2025-02-11T10:50:54.283",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717800,1739271054293,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.293",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717801,1739271054302,"fUST",-809.1,0.00011232,2,"2025-02-11T10:50:54.302",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717802,1739271054312,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.312",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717803,1739271054322,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.322",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717804,1739271054331,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.331",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717805,1739271054340,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.340",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717806,1739271054350,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.350",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717807,1739271054359,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.359",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717808,1739271054368,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.368",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717809,1739271054379,"fUST",-2464.59,0.00011232,2,"2025-02-11T10:50:54.379",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717810,1739271054389,"fUST",-729.69,0.00011232,2,"2025-02-11T10:50:54.389",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717811,1739271054398,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.398",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717812,1739271054408,"fUST",-612.24,0.00011232,2,"2025-02-11T10:50:54.408",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717813,1739271054418,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.418",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717814,1739271054427,"fUST",-1132.32,0.00011232,2,"2025-02-11T10:50:54.427",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717815,1739271054437,"fUST",-655.61,0.00011232,2,"2025-02-11T10:50:54.437",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717816,1739271054447,"fUST",-552.97,0.00011232,2,"2025-02-11T10:50:54.447",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717817,1739271054456,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.456",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717818,1739271054466,"fUST",-737.51,0.00011232,2,"2025-02-11T10:50:54.466",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717819,1739271054475,"fUST",-3767.25,0.00011232,2,"2025-02-11T10:50:54.475",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717820,1739271054484,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.484",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717821,1739271054494,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.494",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717822,1739271054503,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.503",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717823,1739271054512,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.512",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717824,1739271054521,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.521",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717825,1739271054530,"fUST",-545.01,0.00011232,2,"2025-02-11T10:50:54.530",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717826,1739271054539,"fUST",-3470.9,0.00011232,2,"2025-02-11T10:50:54.539",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717827,1739271054548,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.548",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717828,1739271054557,"fUST",-1061.59,0.00011232,2,"2025-02-11T10:50:54.557",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717829,1739271054566,"fUST",-7193.18,0.00011232,2,"2025-02-11T10:50:54.566",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717830,1739271054576,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.576",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717831,1739271054585,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.585",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717832,1739271054594,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.594",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717833,1739271054607,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.607",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717834,1739271054616,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.616",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717835,1739271054625,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.625",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717836,1739271054635,"fUST",-1169.2,0.00011232,2,"2025-02-11T10:50:54.635",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717837,1739271054645,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.645",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717838,1739271054655,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.655",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717839,1739271054664,"fUST",-6929.21,0.00011232,2,"2025-02-11T10:50:54.664",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717840,1739271054673,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.673",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717841,1739271054685,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.685",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717842,1739271054694,"fUST",-15739.03,0.00011232,2,"2025-02-11T10:50:54.694",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717843,1739271054704,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.704",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717844,1739271054713,"fUST",-683.86,0.00011232,2,"2025-02-11T10:50:54.713",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717845,1739271054722,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.722",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717846,1739271054731,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.731",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717847,1739271054838,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.838",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717848,1739271054848,"fUST",-505.07,0.00011232,2,"2025-02-11T10:50:54.848",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717849,1739271054857,"fUST",-503.76658949,0.00011232,2,"2025-02-11T10:50:54.857",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717850,1739271054866,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.866",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717851,1739271054876,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.876",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717852,1739271054885,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.885",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717853,1739271054894,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.894",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717854,1739271054903,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.903",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717855,1739271054913,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.913",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717856,1739271054923,"fUST",-608.77,0.00011232,2,"2025-02-11T10:50:54.923",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717857,1739271054932,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.932",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717858,1739271054941,"fUST",-1396.88,0.00011232,2,"2025-02-11T10:50:54.941",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717859,1739271054952,"fUST",-1390.22,0.00011232,2,"2025-02-11T10:50:54.952",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717860,1739271054961,"fUST",-542.86,0.00011232,2,"2025-02-11T10:50:54.961",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717861,1739271054971,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.971",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717862,1739271054980,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.980",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717863,1739271054989,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:54.989",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717864,1739271054999,"fUST",-3790.69,0.00011232,2,"2025-02-11T10:50:54.999",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717865,1739271055008,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.008",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717866,1739271055018,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.018",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717867,1739271055027,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.027",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717868,1739271055036,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.036",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717869,1739271055045,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.045",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717870,1739271055055,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.055",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717871,1739271055064,"fUST",-1423.58,0.00011232,2,"2025-02-11T10:50:55.064",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717872,1739271055073,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.073",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717873,1739271055083,"fUST",-1333.5,0.00011232,2,"2025-02-11T10:50:55.083",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717874,1739271055092,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.092",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717875,1739271055103,"fUST",-4935.57,0.00011232,2,"2025-02-11T10:50:55.103",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717876,1739271055112,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.112",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717877,1739271055122,"fUST",-645.74755405,0.00011232,2,"2025-02-11T10:50:55.122",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717878,1739271055132,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.132",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717879,1739271055141,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.141",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717880,1739271055150,"fUST",-2542.83,0.00011232,2,"2025-02-11T10:50:55.150",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717881,1739271055159,"fUST",-503.34028238,0.00011232,2,"2025-02-11T10:50:55.159",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717882,1739271055168,"fUST",-49962.25,0.00011232,2,"2025-02-11T10:50:55.168",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717883,1739271055177,"fUST",-1198.72,0.00011232,2,"2025-02-11T10:50:55.177",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717884,1739271055187,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.187",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717885,1739271055196,"fUST",-901.18,0.00011232,2,"2025-02-11T10:50:55.196",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717886,1739271055205,"fUST",-1818.92,0.00011232,2,"2025-02-11T10:50:55.205",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717887,1739271055215,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.215",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717888,1739271055224,"fUST",-503.40403214,0.00011232,2,"2025-02-11T10:50:55.224",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717889,1739271055233,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.233",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717890,1739271055242,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.242",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717891,1739271055252,"fUST",-268.16360515,0.00011232,2,"2025-02-11T10:50:55.252",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717892,1739271055261,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.261",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717893,1739271055270,"fUST",-586.59,0.00011232,2,"2025-02-11T10:50:55.270",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717894,1739271055280,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.280",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717895,1739271055290,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.290",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717896,1739271055299,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.299",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717897,1739271055308,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.308",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717898,1739271055318,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.318",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717899,1739271055327,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.327",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717900,1739271055336,"fUST",-2556.24,0.00011232,2,"2025-02-11T10:50:55.336",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717901,1739271055345,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.345",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717902,1739271055354,"fUST",-924.14,0.00011232,2,"2025-02-11T10:50:55.354",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717903,1739271055363,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.363",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717904,1739271055372,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.372",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717905,1739271055381,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.381",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717906,1739271055390,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.390",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717907,1739271055399,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.399",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717908,1739271055408,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.408",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717909,1739271055418,"fUST",-1567.27,0.00011232,2,"2025-02-11T10:50:55.418",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717910,1739271055427,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.427",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717911,1739271055437,"fUST",-1738.02,0.00011232,2,"2025-02-11T10:50:55.437",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717912,1739271055446,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.446",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717913,1739271055455,"fUST",-4187.05,0.00011232,2,"2025-02-11T10:50:55.455",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717914,1739271055464,"fUST",-954.02,0.00011232,2,"2025-02-11T10:50:55.464",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717915,1739271055474,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.474",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717916,1739271055483,"fUST",-21874.65,0.00011232,2,"2025-02-11T10:50:55.483",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717917,1739271055492,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.492",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717918,1739271055501,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.501",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717919,1739271055510,"fUST",-1162.92,0.00011232,2,"2025-02-11T10:50:55.510",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717920,1739271055519,"fUST",-3089.15,0.00011232,2,"2025-02-11T10:50:55.519",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717921,1739271055529,"fUST",-2342.54,0.00011232,2,"2025-02-11T10:50:55.529",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717922,1739271055538,"fUST",-946.04,0.00011232,2,"2025-02-11T10:50:55.538",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717923,1739271055548,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.548",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717924,1739271055557,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.557",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717925,1739271055567,"fUST",-733.18,0.00011232,2,"2025-02-11T10:50:55.567",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717926,1739271055576,"fUST",-954.7,0.00011232,2,"2025-02-11T10:50:55.576",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717927,1739271055585,"fUST",-7338.77,0.00011232,2,"2025-02-11T10:50:55.585",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717928,1739271055595,"fUST",-2070.97,0.00011232,2,"2025-02-11T10:50:55.595",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717929,1739271055606,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.606",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717930,1739271055616,"fUST",-1761.27,0.00011232,2,"2025-02-11T10:50:55.616",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717931,1739271055625,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.625",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717932,1739271055635,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.635",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717933,1739271055644,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.644",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717934,1739271055654,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.654",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717935,1739271055663,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.663",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717936,1739271055672,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.672",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717937,1739271055682,"fUST",-594.95,0.00011232,2,"2025-02-11T10:50:55.682",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717938,1739271055691,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.691",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717939,1739271055702,"fUST",-1110.33,0.00011232,2,"2025-02-11T10:50:55.702",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717940,1739271055711,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.711",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717941,1739271055721,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.721",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717942,1739271055730,"fUST",-1936.04,0.00011232,2,"2025-02-11T10:50:55.730",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717943,1739271055739,"fUST",-820.02,0.00011232,2,"2025-02-11T10:50:55.739",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717944,1739271055748,"fUST",-671.12,0.00011232,2,"2025-02-11T10:50:55.748",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717945,1739271055757,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.757",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717946,1739271055767,"fUST",-501.37495137,0.00011232,2,"2025-02-11T10:50:55.767",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717947,1739271055776,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.776",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717948,1739271055785,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.785",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717949,1739271055794,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.794",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717950,1739271055804,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.804",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717951,1739271055813,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.813",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717952,1739271055823,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.823",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717953,1739271055832,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.832",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717954,1739271055841,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.841",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717955,1739271055850,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.850",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717956,1739271055859,"fUST",-1144.74,0.00011232,2,"2025-02-11T10:50:55.859",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717957,1739271055869,"fUST",-500.0,0.00011232,2,"2025-02-11T10:50:55.869",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717958,1739271055878,"fUST",-849.0,0.00011238,2,"2025-02-11T10:50:55.878",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717959,1739271055887,"fUST",-168.2461105,0.0001126,2,"2025-02-11T10:50:55.887",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717960,1739271055907,"fUST",-13268.2024785,0.00011289,2,"2025-02-11T10:50:55.907",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717961,1739271055919,"fUST",-168.2461105,0.00011315,2,"2025-02-11T10:50:55.919",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717962,1739271055929,"fUST",-761.503,0.00011345,2,"2025-02-11T10:50:55.929",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717963,1739271055939,"fUST",-159.1884568,0.00011368,2,"2025-02-11T10:50:55.939",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717964,1739271055949,"fUST",-821.36,0.00011369,2,"2025-02-11T10:50:55.949",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717965,1739271055959,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:55.959",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717966,1739271055968,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:55.968",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717967,1739271055978,"fUST",-530.18,0.00011369,2,"2025-02-11T10:50:55.978",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717968,1739271055988,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:55.988",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717969,1739271055997,"fUST",-496.13811185,0.00011369,2,"2025-02-11T10:50:55.997",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717970,1739271056007,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.007",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717971,1739271056017,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.017",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717972,1739271056027,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.027",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717973,1739271056036,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.036",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717974,1739271056045,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.045",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717975,1739271056055,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.055",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717976,1739271056065,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.065",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717977,1739271056074,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.074",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717978,1739271056084,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.084",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717979,1739271056093,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.093",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717980,1739271056103,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.103",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717981,1739271056112,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.112",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717982,1739271056122,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.122",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717983,1739271056131,"fUST",-401.03714867,0.00011369,2,"2025-02-11T10:50:56.131",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717984,1739271056149,"fUST",-98.96285133,0.00011369,2,"2025-02-11T10:50:56.149",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717985,1739271056159,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.159",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717986,1739271056169,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.169",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717987,1739271056178,"fUST",-502.45,0.00011369,2,"2025-02-11T10:50:56.178",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717988,1739271056188,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.188",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717989,1739271056198,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.198",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717990,1739271056207,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.207",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717991,1739271056217,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.217",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717992,1739271056226,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.226",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717993,1739271056236,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.236",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717994,1739271056245,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.245",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717995,1739271056254,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.254",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717996,1739271056264,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.264",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717997,1739271056273,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.273",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717998,1739271056284,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.284",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352717999,1739271056294,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.294",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718000,1739271056303,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.303",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718001,1739271056313,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.313",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718002,1739271056322,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.322",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718003,1739271056332,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.332",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718004,1739271056341,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.341",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718005,1739271056351,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.351",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718006,1739271056361,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.361",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718007,1739271056370,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.370",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718008,1739271056380,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.380",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718009,1739271056390,"fUST",-529.8051605,0.00011369,2,"2025-02-11T10:50:56.390",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718010,1739271056399,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.399",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718011,1739271056408,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.408",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718012,1739271056418,"fUST",-1176.85,0.00011369,2,"2025-02-11T10:50:56.418",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718013,1739271056551,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.551",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718014,1739271056560,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.560",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718015,1739271056569,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.569",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718016,1739271056579,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.579",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718017,1739271056588,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.588",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718018,1739271056597,"fUST",-644.79,0.00011369,2,"2025-02-11T10:50:56.597",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718019,1739271056608,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.608",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718020,1739271056617,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.617",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718021,1739271056626,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.626",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718022,1739271056635,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.635",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718023,1739271056644,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.644",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718024,1739271056654,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.654",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718025,1739271056663,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.663",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718026,1739271056673,"fUST",-587.05,0.00011369,2,"2025-02-11T10:50:56.673",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718027,1739271056684,"fUST",-568.50402722,0.00011369,2,"2025-02-11T10:50:56.684",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718028,1739271056693,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.693",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718029,1739271056703,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.703",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718030,1739271056712,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.712",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718031,1739271056720,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.720",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718032,1739271056730,"fUST",-519.22,0.00011369,2,"2025-02-11T10:50:56.730",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718033,1739271056739,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.739",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718034,1739271056748,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.748",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718035,1739271056757,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.757",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718036,1739271056766,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.766",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718037,1739271056776,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.776",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718038,1739271056785,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.785",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718039,1739271056794,"fUST",-198.30384766,0.00011369,2,"2025-02-11T10:50:56.794",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718040,1739271056803,"fUST",-504.75211308,0.00011369,2,"2025-02-11T10:50:56.803",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718041,1739271056812,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.812",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718042,1739271056821,"fUST",-526.81898224,0.00011369,2,"2025-02-11T10:50:56.821",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718043,1739271056831,"fUST",-501.53425113,0.00011369,2,"2025-02-11T10:50:56.831",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718044,1739271056840,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.840",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718045,1739271056849,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.849",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718046,1739271056858,"fUST",-880.23,0.00011369,2,"2025-02-11T10:50:56.858",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718047,1739271056868,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.868",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718048,1739271056877,"fUST",-884.03,0.00011369,2,"2025-02-11T10:50:56.877",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718049,1739271056886,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.886",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718050,1739271056895,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.895",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718051,1739271056904,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.904",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718052,1739271056913,"fUST",-840.65,0.00011369,2,"2025-02-11T10:50:56.913",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718053,1739271056922,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.922",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718054,1739271056931,"fUST",-836.03,0.00011369,2,"2025-02-11T10:50:56.931",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718055,1739271056941,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.941",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718056,1739271056951,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.951",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718057,1739271056961,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.961",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718058,1739271056970,"fUST",-196.53116581,0.00011369,2,"2025-02-11T10:50:56.970",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718059,1739271056980,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.980",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718060,1739271056990,"fUST",-937.63,0.00011369,2,"2025-02-11T10:50:56.990",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718061,1739271056999,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:56.999",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718062,1739271057008,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.008",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718063,1739271057018,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.018",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718064,1739271057028,"fUST",-521.34,0.00011369,2,"2025-02-11T10:50:57.028",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718065,1739271057037,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.037",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718066,1739271057046,"fUST",-511.72,0.00011369,2,"2025-02-11T10:50:57.046",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718067,1739271057055,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.055",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718068,1739271057065,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.065",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718069,1739271057074,"fUST",-669.15,0.00011369,2,"2025-02-11T10:50:57.074",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718070,1739271057084,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.084",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718071,1739271057093,"fUST",-777.03,0.00011369,2,"2025-02-11T10:50:57.093",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718072,1739271057102,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.102",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718073,1739271057111,"fUST",-1164.87,0.00011369,2,"2025-02-11T10:50:57.111",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718074,1739271057120,"fUST",-461.43630472,0.00011369,2,"2025-02-11T10:50:57.120",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718075,1739271057130,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.130",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718076,1739271057139,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.139",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718077,1739271057148,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.148",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718078,1739271057159,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.159",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718079,1739271057169,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.169",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718080,1739271057180,"fUST",-193.70752793,0.00011369,2,"2025-02-11T10:50:57.180",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718081,1739271057189,"fUST",-780.9,0.00011369,2,"2025-02-11T10:50:57.189",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718082,1739271057201,"fUST",-1549.36,0.00011369,2,"2025-02-11T10:50:57.201",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718083,1739271057211,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.211",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718084,1739271057220,"fUST",-1162.4,0.00011369,2,"2025-02-11T10:50:57.220",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718085,1739271057229,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.229",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718086,1739271057239,"fUST",-150.29466679,0.00011369,2,"2025-02-11T10:50:57.239",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718087,1739271057248,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.248",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718088,1739271057258,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.258",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718089,1739271057267,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.267",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718090,1739271057277,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.277",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718091,1739271057286,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.286",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718092,1739271057295,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.295",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718093,1739271057305,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.305",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718094,1739271057315,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.315",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718095,1739271057324,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.324",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718096,1739271057333,"fUST",-573.64,0.00011369,2,"2025-02-11T10:50:57.333",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718097,1739271057342,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.342",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718098,1739271057351,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.351",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718099,1739271057361,"fUST",-577.23,0.00011369,2,"2025-02-11T10:50:57.361",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718100,1739271057370,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.370",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718101,1739271057379,"fUST",-832.66,0.00011369,2,"2025-02-11T10:50:57.379",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718102,1739271057387,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.387",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718103,1739271057397,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.397",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718104,1739271057407,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.407",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718105,1739271057416,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.416",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718106,1739271057425,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.425",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718107,1739271057434,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.434",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718108,1739271057444,"fUST",-1026.39,0.00011369,2,"2025-02-11T10:50:57.444",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718109,1739271057454,"fUST",-1889.25,0.00011369,2,"2025-02-11T10:50:57.454",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718110,1739271057463,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.463",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718111,1739271057472,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.472",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718112,1739271057481,"fUST",-1918.89,0.00011369,2,"2025-02-11T10:50:57.481",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718113,1739271057490,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.490",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718114,1739271057499,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.499",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718115,1739271057508,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.508",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718116,1739271057517,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.517",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718117,1739271057527,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.527",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718118,1739271057537,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.537",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718119,1739271057546,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.546",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718120,1739271057556,"fUST",-503.6451294,0.00011369,2,"2025-02-11T10:50:57.556",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718121,1739271057565,"fUST",-632.41,0.00011369,2,"2025-02-11T10:50:57.565",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718122,1739271057575,"fUST",-524.7,0.00011369,2,"2025-02-11T10:50:57.575",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718123,1739271057584,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.584",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718124,1739271057593,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.593",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718125,1739271057604,"fUST",-1324.55113208,0.00011369,2,"2025-02-11T10:50:57.604",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718126,1739271057621,"fUST",-203.38886792,0.00011369,2,"2025-02-11T10:50:57.621",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718127,1739271057630,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.630",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718128,1739271057639,"fUST",-600.52,0.00011369,2,"2025-02-11T10:50:57.639",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718129,1739271057650,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.650",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718130,1739271057660,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.660",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718131,1739271057670,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.670",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718132,1739271057681,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.681",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718133,1739271057690,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.690",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718134,1739271057700,"fUST",-252.52863085,0.00011369,2,"2025-02-11T10:50:57.700",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718135,1739271057709,"fUST",-866.60498003,0.00011369,2,"2025-02-11T10:50:57.709",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718136,1739271057772,"fUST",-500.0,0.00010955,2,"2025-02-11T10:50:57.772",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718137,1739271057782,"fUST",-500.0,0.00010955,2,"2025-02-11T10:50:57.782",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718138,1739271057791,"fUST",-500.0,0.00010955,2,"2025-02-11T10:50:57.791",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718139,1739271057801,"fUST",-41.75501997,0.00011369,2,"2025-02-11T10:50:57.801",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718140,1739271057810,"fUST",-1080.87,0.00011369,2,"2025-02-11T10:50:57.810",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718141,1739271057819,"fUST",-1199.97,0.00011369,2,"2025-02-11T10:50:57.819",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718142,1739271057828,"fUST",-505.91165124,0.00011369,2,"2025-02-11T10:50:57.828",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718143,1739271057838,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.838",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718144,1739271057847,"fUST",-1673.93,0.00011369,2,"2025-02-11T10:50:57.847",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718145,1739271057857,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.857",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718146,1739271057866,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.866",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718147,1739271057875,"fUST",-1883.13,0.00011369,2,"2025-02-11T10:50:57.875",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718148,1739271057885,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.885",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718149,1739271057894,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.894",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718150,1739271057904,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.904",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718151,1739271057914,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.914",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718152,1739271057923,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.923",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718153,1739271057932,"fUST",-1101.4,0.00011369,2,"2025-02-11T10:50:57.932",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718154,1739271057942,"fUST",-2599.46,0.00011369,2,"2025-02-11T10:50:57.942",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718155,1739271057952,"fUST",-862.33,0.00011369,2,"2025-02-11T10:50:57.952",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718156,1739271057960,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:57.960",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718157,1739271058048,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.048",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718158,1739271058066,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.066",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718159,1739271058076,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.076",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718160,1739271058085,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.085",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718161,1739271058095,"fUST",-904.1,0.00011369,2,"2025-02-11T10:50:58.095",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718162,1739271058104,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.104",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718163,1739271058113,"fUST",-809.1,0.00011369,2,"2025-02-11T10:50:58.113",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718164,1739271058123,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.123",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718165,1739271058132,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.132",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718166,1739271058141,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.141",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718167,1739271058151,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.151",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718168,1739271058161,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.161",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718169,1739271058172,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.172",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718170,1739271058181,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.181",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718171,1739271058190,"fUST",-2464.59,0.00011369,2,"2025-02-11T10:50:58.190",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718172,1739271058200,"fUST",-729.69,0.00011369,2,"2025-02-11T10:50:58.200",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718173,1739271058209,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.209",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718174,1739271058218,"fUST",-612.24,0.00011369,2,"2025-02-11T10:50:58.218",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718175,1739271058228,"fUST",-1132.32,0.00011369,2,"2025-02-11T10:50:58.228",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718176,1739271058237,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.237",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718177,1739271058246,"fUST",-655.61,0.00011369,2,"2025-02-11T10:50:58.246",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718178,1739271058255,"fUST",-552.97,0.00011369,2,"2025-02-11T10:50:58.255",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718179,1739271058265,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.265",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718180,1739271058274,"fUST",-737.51,0.00011369,2,"2025-02-11T10:50:58.274",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718181,1739271058283,"fUST",-3767.25,0.00011369,2,"2025-02-11T10:50:58.283",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718182,1739271058293,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.293",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718183,1739271058302,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.302",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718184,1739271058312,"fUST",-371.50196253,0.00011369,2,"2025-02-11T10:50:58.312",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718185,1739271058321,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.321",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718186,1739271058330,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.330",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718187,1739271058340,"fUST",-545.01,0.00011369,2,"2025-02-11T10:50:58.340",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718188,1739271058349,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.349",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718189,1739271058359,"fUST",-3470.9,0.00011369,2,"2025-02-11T10:50:58.359",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718190,1739271058368,"fUST",-1061.59,0.00011369,2,"2025-02-11T10:50:58.368",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718191,1739271058377,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.377",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718192,1739271058387,"fUST",-7193.18,0.00011369,2,"2025-02-11T10:50:58.387",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718193,1739271058396,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.396",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718194,1739271058406,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.406",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718195,1739271058415,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.415",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718196,1739271058425,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.425",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718197,1739271058434,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.434",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718198,1739271058444,"fUST",-1169.2,0.00011369,2,"2025-02-11T10:50:58.444",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718199,1739271058454,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.454",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718200,1739271058464,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.464",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718201,1739271058474,"fUST",-6929.21,0.00011369,2,"2025-02-11T10:50:58.474",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718202,1739271058484,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.484",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718203,1739271058493,"fUST",-500.0,0.00011369,2,"2025-02-11T10:50:58.493",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718204,1739271058502,"fUST",-7621.62323519,0.00011369,2,"2025-02-11T10:50:58.502",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718205,1739271059856,"fUST",-500.0,0.00010955,2,"2025-02-11T10:50:59.856",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718206,1739271059866,"fUST",-404.00529723,0.00010955,2,"2025-02-11T10:50:59.866",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718207,1739271059875,"fUST",-500.0,0.00010955,2,"2025-02-11T10:50:59.875",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718208,1739271059885,"fUST",-500.0,0.00010955,2,"2025-02-11T10:50:59.885",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718209,1739271059894,"fUST",-500.0,0.00010955,2,"2025-02-11T10:50:59.894",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718210,1739271059903,"fUST",-500.0,0.00010955,2,"2025-02-11T10:50:59.903",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718211,1739271059913,"fUST",-500.0,0.00010955,2,"2025-02-11T10:50:59.913",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718212,1739271059922,"fUST",-500.0,0.00010955,2,"2025-02-11T10:50:59.922",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718213,1739271059931,"fUST",-349.44782198,0.00010955,2,"2025-02-11T10:50:59.931",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718214,1739271059941,"fUST",-500.0,0.00010955,2,"2025-02-11T10:50:59.941",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718215,1739271059950,"fUST",-500.0,0.00010955,2,"2025-02-11T10:50:59.950",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718216,1739271059959,"fUST",-500.0,0.00010955,2,"2025-02-11T10:50:59.959",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718217,1739271059968,"fUST",-500.0,0.00010955,2,"2025-02-11T10:50:59.968",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718218,1739271059977,"fUST",-500.0,0.00010955,2,"2025-02-11T10:50:59.977",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718219,1739271059988,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:59.988",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718220,1739271059997,"fUST",-500.0,0.00010958,2,"2025-02-11T10:50:59.997",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718221,1739271060007,"fUST",-500.0,0.00010958,2,"2025-02-11T10:51:00.007",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718222,1739271060017,"fUST",-491.63244675,0.00010958,2,"2025-02-11T10:51:00.017",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718223,1739271060026,"fUST",-150.18,0.00010958,2,"2025-02-11T10:51:00.026",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718224,1739271060037,"fUST",-3682.08,0.00011095,2,"2025-02-11T10:51:00.037",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718225,1739271060047,"fUST",-417.01495388,0.00011232,2,"2025-02-11T10:51:00.047",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718226,1739271060060,"fUST",-3265.06504612,0.00011232,2,"2025-02-11T10:51:00.060",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718227,1739271060070,"fUST",-8117.40676481,0.00011369,2,"2025-02-11T10:51:00.070",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718228,1739271060080,"fUST",-683.86,0.00011369,2,"2025-02-11T10:51:00.080",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718229,1739271060090,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:00.090",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718230,1739271060100,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:00.100",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718231,1739271060110,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:00.110",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718232,1739271060120,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:00.120",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718233,1739271060129,"fUST",-505.07,0.00011369,2,"2025-02-11T10:51:00.129",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718234,1739271060139,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:00.139",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718235,1739271060148,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:00.148",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718236,1739271060158,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:00.158",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718237,1739271060167,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:00.167",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718238,1739271060176,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:00.176",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718239,1739271060186,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:00.186",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718240,1739271060195,"fUST",-232.55274652,0.00011369,2,"2025-02-11T10:51:00.195",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718241,1739271060208,"fUST",-376.21725348,0.00011369,2,"2025-02-11T10:51:00.208",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718242,1739271060218,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:00.218",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718243,1739271060227,"fUST",-881.06506372,0.00011369,2,"2025-02-11T10:51:00.227",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718244,1739271060239,"fUST",-515.81493628,0.00011369,2,"2025-02-11T10:51:00.239",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718245,1739271060249,"fUST",-634.78749685,0.00011369,2,"2025-02-11T10:51:00.249",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718246,1739271060264,"fUST",-755.43250315,0.00011369,2,"2025-02-11T10:51:00.264",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718247,1739271060274,"fUST",-542.86,0.00011369,2,"2025-02-11T10:51:00.274",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718248,1739271060283,"fUST",-300.83885136,0.00011369,2,"2025-02-11T10:51:00.283",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718249,1739271060295,"fUST",-199.16114864,0.00011369,2,"2025-02-11T10:51:00.295",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718250,1739271060304,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:00.304",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718251,1739271060313,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:00.313",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718252,1739271060323,"fUST",-3790.69,0.00011369,2,"2025-02-11T10:51:00.323",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718253,1739271060332,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:00.332",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718254,1739271060342,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:00.342",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718255,1739271060351,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:00.351",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718256,1739271060360,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:00.360",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718257,1739271060370,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:00.370",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718258,1739271060379,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:00.379",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718259,1739271060389,"fUST",-1423.58,0.00011369,2,"2025-02-11T10:51:00.389",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718260,1739271060399,"fUST",-528.06873906,0.00011369,2,"2025-02-11T10:51:00.399",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718261,1739271060408,"fUST",-1333.5,0.00011369,2,"2025-02-11T10:51:00.408",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718262,1739271060418,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:00.418",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718263,1739271060427,"fUST",-4935.57,0.00011369,2,"2025-02-11T10:51:00.427",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718264,1739271060435,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:00.435",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718265,1739271060445,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:00.445",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718266,1739271060455,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:00.455",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718267,1739271060465,"fUST",-2542.83,0.00011369,2,"2025-02-11T10:51:00.465",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718268,1739271060474,"fUST",-43463.46097084,0.00011369,2,"2025-02-11T10:51:00.474",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718269,1739271060491,"fUST",-1000.0,0.00011369,2,"2025-02-11T10:51:00.491",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718270,1739271060503,"fUST",-345.27915602,0.00011369,2,"2025-02-11T10:51:00.503",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718271,1739271060514,"fUST",-293.33861973,0.00011369,2,"2025-02-11T10:51:00.514",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718272,1739271061049,"fUST",-266.97469546,0.00010957,2,"2025-02-11T10:51:01.049",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718273,1739271061059,"fUST",-150.21,0.00010958,2,"2025-02-11T10:51:01.059",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718274,1739271061068,"fUST",-95.18962143,0.00010958,2,"2025-02-11T10:51:01.068",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718275,1739271061080,"fUST",-404.81037857,0.00010958,2,"2025-02-11T10:51:01.080",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718276,1739271061089,"fUST",-968.04240736,0.00010959,2,"2025-02-11T10:51:01.089",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718277,1739271061102,"fUST",-249.06759264,0.00010959,2,"2025-02-11T10:51:01.102",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718278,1739271061111,"fUST",-413.81545342,0.00011369,2,"2025-02-11T10:51:01.111",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718279,1739271061226,"fUST",-285.47142266,0.00010958,2,"2025-02-11T10:51:01.226",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718280,1739271061237,"fUST",-214.52857734,0.00010958,2,"2025-02-11T10:51:01.237",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718281,1739271061247,"fUST",-1446.90585283,0.00010959,2,"2025-02-11T10:51:01.247",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718282,1739271061258,"fUST",-2096.89944917,0.00010959,2,"2025-02-11T10:51:01.258",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718283,1739271061267,"fUST",-3543.805302,0.00010959,2,"2025-02-11T10:51:01.267",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718284,1739271061277,"fUST",-3543.805302,0.00010959,2,"2025-02-11T10:51:01.277",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718285,1739271061286,"fUST",-3543.805302,0.00010959,2,"2025-02-11T10:51:01.286",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718286,1739271061297,"fUST",-3543.805302,0.00010959,2,"2025-02-11T10:51:01.297",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718287,1739271061307,"fUST",-3543.805302,0.00010959,2,"2025-02-11T10:51:01.307",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718288,1739271061316,"fUST",-3543.805302,0.00010959,2,"2025-02-11T10:51:01.316",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718289,1739271061325,"fUST",-4446.35579999,0.00011369,2,"2025-02-11T10:51:01.325",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718290,1739271061334,"fUST",-1198.72,0.00011369,2,"2025-02-11T10:51:01.334",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718291,1739271061344,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:01.344",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718292,1739271061353,"fUST",-901.18,0.00011369,2,"2025-02-11T10:51:01.353",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718293,1739271061363,"fUST",-1818.92,0.00011369,2,"2025-02-11T10:51:01.363",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718294,1739271061372,"fUST",-500.68537091,0.00011369,2,"2025-02-11T10:51:01.372",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718295,1739271061395,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:01.395",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718296,1739271061412,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:01.412",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718297,1739271061433,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:01.433",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718298,1739271061453,"fUST",-586.59,0.00011369,2,"2025-02-11T10:51:01.453",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718299,1739271061470,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:01.470",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718300,1739271061491,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:01.491",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718301,1739271061511,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:01.511",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718302,1739271061531,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:01.531",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718303,1739271061548,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:01.548",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718304,1739271061566,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:01.566",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718305,1739271061584,"fUST",-2556.24,0.00011369,2,"2025-02-11T10:51:01.584",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718306,1739271061598,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:01.598",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718307,1739271061622,"fUST",-924.14,0.00011369,2,"2025-02-11T10:51:01.622",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718308,1739271061636,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:01.636",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718309,1739271061652,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:01.652",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718310,1739271061668,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:01.668",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718311,1739271061683,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:01.683",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718312,1739271061699,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:01.699",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718313,1739271061716,"fUST",-1567.27,0.00011369,2,"2025-02-11T10:51:01.716",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718314,1739271061731,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:01.731",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718315,1739271061747,"fUST",-500.7633399,0.00011369,2,"2025-02-11T10:51:01.747",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718316,1739271061762,"fUST",-1738.02,0.00011369,2,"2025-02-11T10:51:01.762",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718317,1739271061777,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:01.777",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718318,1739271061792,"fUST",-4187.05,0.00011369,2,"2025-02-11T10:51:01.792",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718319,1739271061807,"fUST",-954.02,0.00011369,2,"2025-02-11T10:51:01.807",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718320,1739271061822,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:01.822",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718321,1739271061836,"fUST",-21874.65,0.00011369,2,"2025-02-11T10:51:01.836",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718322,1739271061851,"fUST",-167.4863479,0.00011369,2,"2025-02-11T10:51:01.851",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718323,1739271061865,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:01.865",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718324,1739271061879,"fUST",-1162.92,0.00011369,2,"2025-02-11T10:51:01.879",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718325,1739271061894,"fUST",-3089.15,0.00011369,2,"2025-02-11T10:51:01.894",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718326,1739271061909,"fUST",-2342.54,0.00011369,2,"2025-02-11T10:51:01.909",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718327,1739271061925,"fUST",-946.04,0.00011369,2,"2025-02-11T10:51:01.925",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718328,1739271061940,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:01.940",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718329,1739271061955,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:01.955",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718330,1739271061970,"fUST",-733.18,0.00011369,2,"2025-02-11T10:51:01.970",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718331,1739271061985,"fUST",-954.7,0.00011369,2,"2025-02-11T10:51:01.985",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718332,1739271061998,"fUST",-7338.77,0.00011369,2,"2025-02-11T10:51:01.998",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718333,1739271062007,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:02.007",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718334,1739271062018,"fUST",-2070.97,0.00011369,2,"2025-02-11T10:51:02.018",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718335,1739271062028,"fUST",-1761.27,0.00011369,2,"2025-02-11T10:51:02.028",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718336,1739271062038,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:02.038",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718337,1739271062047,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:02.047",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718338,1739271062057,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:02.057",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718339,1739271062066,"fUST",-501.44646699,0.00011369,2,"2025-02-11T10:51:02.066",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718340,1739271062076,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:02.076",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718341,1739271062086,"fUST",-594.95,0.00011369,2,"2025-02-11T10:51:02.086",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718342,1739271062095,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:02.095",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718343,1739271062105,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:02.105",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718344,1739271062114,"fUST",-1110.33,0.00011369,2,"2025-02-11T10:51:02.114",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718345,1739271062124,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:02.124",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718346,1739271062134,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:02.134",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718347,1739271062144,"fUST",-1936.04,0.00011369,2,"2025-02-11T10:51:02.144",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718348,1739271062154,"fUST",-820.02,0.00011369,2,"2025-02-11T10:51:02.154",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718349,1739271062163,"fUST",-671.12,0.00011369,2,"2025-02-11T10:51:02.163",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718350,1739271062173,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:02.173",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718351,1739271062183,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:02.183",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718352,1739271062193,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:02.193",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718353,1739271062203,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:02.203",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718354,1739271062212,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:02.212",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718355,1739271062223,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:02.223",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718356,1739271062232,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:02.232",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718357,1739271062242,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:02.242",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718358,1739271062492,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:02.492",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718359,1739271062516,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:02.516",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718360,1739271062530,"fUST",-1144.74,0.00011369,2,"2025-02-11T10:51:02.530",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718361,1739271062540,"fUST",-500.0,0.00011369,2,"2025-02-11T10:51:02.540",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718362,1739271062549,"fUST",-3682.08,0.00011369,2,"2025-02-11T10:51:02.549",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718363,1739271062559,"fUST",-168.2461105,0.0001137,2,"2025-02-11T10:51:02.559",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718364,1739271062568,"fUST",-168.2461105,0.00011425,2,"2025-02-11T10:51:02.568",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718365,1739271062578,"fUST",-2300.0,0.00011472,2,"2025-02-11T10:51:02.578",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718366,1739271062588,"fUST",-168.2461105,0.00011479,2,"2025-02-11T10:51:02.588",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718367,1739271062598,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.598",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718368,1739271062612,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.612",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718369,1739271062623,"fUST",-178.92028963,0.00011506,2,"2025-02-11T10:51:02.623",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718370,1739271062632,"fUST",-150.18,0.00011506,2,"2025-02-11T10:51:02.632",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718371,1739271062643,"fUST",-821.36,0.00011506,2,"2025-02-11T10:51:02.643",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718372,1739271062653,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.653",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718373,1739271062663,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.663",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718374,1739271062672,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.672",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718375,1739271062682,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.682",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718376,1739271062691,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.691",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718377,1739271062701,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.701",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718378,1739271062711,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.711",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718379,1739271062720,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.720",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718380,1739271062729,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.729",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718381,1739271062738,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.738",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718382,1739271062747,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.747",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718383,1739271062757,"fUST",-204.69171273,0.00011506,2,"2025-02-11T10:51:02.757",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718384,1739271062766,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.766",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718385,1739271062776,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.776",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718386,1739271062786,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.786",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718387,1739271062795,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.795",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718388,1739271062805,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.805",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718389,1739271062814,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.814",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718390,1739271062823,"fUST",-502.45,0.00011506,2,"2025-02-11T10:51:02.823",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718391,1739271062833,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.833",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718392,1739271062842,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.842",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718393,1739271062851,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.851",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718394,1739271062860,"fUST",-539.36634045,0.00011506,2,"2025-02-11T10:51:02.860",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718395,1739271062869,"fUST",-506.01106234,0.00011506,2,"2025-02-11T10:51:02.869",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718396,1739271062878,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.878",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718397,1739271062887,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.887",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718398,1739271062897,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.897",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718399,1739271062907,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.907",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718400,1739271062917,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.917",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718401,1739271062926,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.926",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718402,1739271062936,"fUST",-423.37693111,0.00011506,2,"2025-02-11T10:51:02.936",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718403,1739271062945,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.945",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718404,1739271062956,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.956",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718405,1739271062965,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.965",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718406,1739271062974,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.974",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718407,1739271062985,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.985",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718408,1739271062995,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:02.995",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718409,1739271063005,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.005",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718410,1739271063014,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.014",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718411,1739271063024,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.024",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718412,1739271063033,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.033",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718413,1739271063043,"fUST",-626.0503635,0.00011506,2,"2025-02-11T10:51:03.043",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718414,1739271063054,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.054",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718415,1739271063066,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.066",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718416,1739271063076,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.076",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718417,1739271063086,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.086",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718418,1739271063096,"fUST",-644.79,0.00011506,2,"2025-02-11T10:51:03.096",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718419,1739271063106,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.106",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718420,1739271063116,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.116",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718421,1739271063126,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.126",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718422,1739271063135,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.135",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718423,1739271063152,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.152",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718424,1739271063162,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.162",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718425,1739271063171,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.171",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718426,1739271063181,"fUST",-587.05,0.00011506,2,"2025-02-11T10:51:03.181",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718427,1739271063191,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.191",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718428,1739271063200,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.200",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718429,1739271063211,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.211",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718430,1739271063222,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.222",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718431,1739271063232,"fUST",-519.22,0.00011506,2,"2025-02-11T10:51:03.232",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718432,1739271063242,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.242",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718433,1739271063253,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.253",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718434,1739271063263,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.263",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718435,1739271063273,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.273",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718436,1739271063283,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.283",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718437,1739271063293,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.293",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718438,1739271063303,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.303",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718439,1739271063313,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.313",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718440,1739271063323,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.323",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718441,1739271063333,"fUST",-880.23,0.00011506,2,"2025-02-11T10:51:03.333",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718442,1739271063342,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.342",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718443,1739271063352,"fUST",-884.03,0.00011506,2,"2025-02-11T10:51:03.352",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718444,1739271063362,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.362",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718445,1739271063372,"fUST",-616.89811339,0.00011506,2,"2025-02-11T10:51:03.372",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718446,1739271063382,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.382",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718447,1739271063391,"fUST",-840.65,0.00011506,2,"2025-02-11T10:51:03.391",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718448,1739271063401,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.401",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718449,1739271063411,"fUST",-836.03,0.00011506,2,"2025-02-11T10:51:03.411",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718450,1739271063421,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.421",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718451,1739271063431,"fUST",-505.80704773,0.00011506,2,"2025-02-11T10:51:03.431",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718452,1739271063442,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.442",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718453,1739271063453,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.453",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718454,1739271063462,"fUST",-937.63,0.00011506,2,"2025-02-11T10:51:03.462",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718455,1739271063472,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.472",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718456,1739271063482,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.482",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718457,1739271063492,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.492",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718458,1739271063502,"fUST",-521.34,0.00011506,2,"2025-02-11T10:51:03.502",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718459,1739271063512,"fUST",-228.21697452,0.00011506,2,"2025-02-11T10:51:03.512",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718460,1739271063522,"fUST",-511.72,0.00011506,2,"2025-02-11T10:51:03.522",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718461,1739271063531,"fUST",-175.97436265,0.00011506,2,"2025-02-11T10:51:03.531",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718462,1739271063540,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.540",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718463,1739271063550,"fUST",-669.15,0.00011506,2,"2025-02-11T10:51:03.550",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718464,1739271063560,"fUST",-503.81416781,0.00011506,2,"2025-02-11T10:51:03.560",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718465,1739271063570,"fUST",-777.03,0.00011506,2,"2025-02-11T10:51:03.570",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718466,1739271063580,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.580",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718467,1739271063590,"fUST",-1164.87,0.00011506,2,"2025-02-11T10:51:03.590",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718468,1739271063599,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.599",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718469,1739271063612,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.612",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718470,1739271063622,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.622",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718471,1739271063632,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.632",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718472,1739271063642,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.642",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718473,1739271063652,"fUST",-780.9,0.00011506,2,"2025-02-11T10:51:03.652",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718474,1739271063662,"fUST",-1549.36,0.00011506,2,"2025-02-11T10:51:03.662",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718475,1739271063672,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.672",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718476,1739271063682,"fUST",-1162.4,0.00011506,2,"2025-02-11T10:51:03.682",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718477,1739271063692,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.692",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718478,1739271063704,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.704",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718479,1739271063713,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.713",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718480,1739271063723,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.723",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718481,1739271063734,"fUST",-503.75617646,0.00011506,2,"2025-02-11T10:51:03.734",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718482,1739271063743,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.743",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718483,1739271063753,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.753",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718484,1739271063763,"fUST",-610.73982041,0.00011506,2,"2025-02-11T10:51:03.763",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718485,1739271063773,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.773",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718486,1739271063784,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.784",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718487,1739271063794,"fUST",-573.64,0.00011506,2,"2025-02-11T10:51:03.794",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718488,1739271063804,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.804",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718489,1739271063814,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.814",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718490,1739271063824,"fUST",-577.23,0.00011506,2,"2025-02-11T10:51:03.824",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718491,1739271063834,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.834",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718492,1739271063844,"fUST",-832.66,0.00011506,2,"2025-02-11T10:51:03.844",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718493,1739271063853,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.853",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718494,1739271063863,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.863",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718495,1739271063874,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.874",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718496,1739271063883,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.883",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718497,1739271063892,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.892",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718498,1739271063901,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.901",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718499,1739271063911,"fUST",-1026.39,0.00011506,2,"2025-02-11T10:51:03.911",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718500,1739271063922,"fUST",-1889.25,0.00011506,2,"2025-02-11T10:51:03.922",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718501,1739271063932,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.932",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718502,1739271063941,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.941",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718503,1739271063952,"fUST",-1918.89,0.00011506,2,"2025-02-11T10:51:03.952",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718504,1739271063962,"fUST",-502.44999173,0.00011506,2,"2025-02-11T10:51:03.962",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718505,1739271063973,"fUST",-510.48523772,0.00011506,2,"2025-02-11T10:51:03.973",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718506,1739271063983,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.983",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718507,1739271063993,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:03.993",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718508,1739271064003,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:04.003",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718509,1739271064014,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:04.014",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718510,1739271064023,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:04.023",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718511,1739271064034,"fUST",-632.41,0.00011506,2,"2025-02-11T10:51:04.034",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718512,1739271064044,"fUST",-524.7,0.00011506,2,"2025-02-11T10:51:04.044",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718513,1739271064054,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:04.054",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718514,1739271064064,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:04.064",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718515,1739271064074,"fUST",-1527.94,0.00011506,2,"2025-02-11T10:51:04.074",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718516,1739271064084,"fUST",-600.52,0.00011506,2,"2025-02-11T10:51:04.084",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718517,1739271064095,"fUST",-505.37493063,0.00011506,2,"2025-02-11T10:51:04.095",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718518,1739271064105,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:04.105",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718519,1739271064115,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:04.115",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718520,1739271064125,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:04.125",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718521,1739271064136,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:04.136",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718522,1739271064146,"fUST",-1080.87,0.00011506,2,"2025-02-11T10:51:04.146",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718523,1739271064156,"fUST",-1199.97,0.00011506,2,"2025-02-11T10:51:04.156",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718524,1739271064165,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:04.165",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718525,1739271064174,"fUST",-163.41873578,0.00011506,2,"2025-02-11T10:51:04.174",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718526,1739271064343,"fUST",-401.57455898,0.00011506,2,"2025-02-11T10:51:04.343",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718527,1739271064354,"fUST",-91.18636175,0.00011506,2,"2025-02-11T10:51:04.354",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718528,1739271064366,"fUST",-1791.94363825,0.00011506,2,"2025-02-11T10:51:04.366",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718529,1739271064376,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:04.376",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718530,1739271064386,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:04.386",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718531,1739271064396,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:04.396",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718532,1739271064405,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:04.405",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718533,1739271064415,"fUST",-232.18659213,0.00011506,2,"2025-02-11T10:51:04.415",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718534,1739271064425,"fUST",-1101.4,0.00011506,2,"2025-02-11T10:51:04.425",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718535,1739271064435,"fUST",-2599.46,0.00011506,2,"2025-02-11T10:51:04.435",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718536,1739271064444,"fUST",-862.33,0.00011506,2,"2025-02-11T10:51:04.444",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718537,1739271064455,"fUST",-302.03651473,0.00011506,2,"2025-02-11T10:51:04.455",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718538,1739271064467,"fUST",-197.96348527,0.00011506,2,"2025-02-11T10:51:04.467",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718539,1739271064477,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:04.477",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718540,1739271064488,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:04.488",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718541,1739271064497,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:04.497",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718542,1739271064507,"fUST",-140.93651477,0.00011506,2,"2025-02-11T10:51:04.507",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718543,1739271064999,"fUST",-610.99,0.00010958,2,"2025-02-11T10:51:04.999",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718544,1739271065009,"fUST",-500.0,0.00010958,2,"2025-02-11T10:51:05.009",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718545,1739271065018,"fUST",-3543.805302,0.00010959,2,"2025-02-11T10:51:05.018",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718546,1739271065028,"fUST",-3543.805302,0.00010959,2,"2025-02-11T10:51:05.028",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718547,1739271065037,"fUST",-3543.805302,0.00010959,2,"2025-02-11T10:51:05.037",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718548,1739271065047,"fUST",-3543.805302,0.00010959,2,"2025-02-11T10:51:05.047",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718549,1739271065056,"fUST",-151.0,0.00010959,2,"2025-02-11T10:51:05.056",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718550,1739271065065,"fUST",-3543.805302,0.00010959,2,"2025-02-11T10:51:05.065",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718551,1739271065075,"fUST",-3543.805302,0.00010959,2,"2025-02-11T10:51:05.075",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718552,1739271065084,"fUST",-1740.16687762,0.00010959,2,"2025-02-11T10:51:05.084",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718553,1739271065095,"fUST",-1803.63842438,0.00010959,2,"2025-02-11T10:51:05.095",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718554,1739271065105,"fUST",-610.99,0.00011095,2,"2025-02-11T10:51:05.105",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718555,1739271065114,"fUST",-610.99,0.00011232,2,"2025-02-11T10:51:05.114",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718556,1739271065124,"fUST",-610.99,0.00011369,2,"2025-02-11T10:51:05.124",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718557,1739271065133,"fUST",-763.16348523,0.00011506,2,"2025-02-11T10:51:05.133",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718558,1739271065143,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.143",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718559,1739271065152,"fUST",-633.21046204,0.00011506,2,"2025-02-11T10:51:05.152",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718560,1739271065162,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.162",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718561,1739271065171,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.171",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718562,1739271065181,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.181",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718563,1739271065190,"fUST",-500.487264,0.00011506,2,"2025-02-11T10:51:05.190",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718564,1739271065200,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.200",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718565,1739271065210,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.210",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718566,1739271065219,"fUST",-2464.59,0.00011506,2,"2025-02-11T10:51:05.219",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718567,1739271065229,"fUST",-729.69,0.00011506,2,"2025-02-11T10:51:05.229",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718568,1739271065239,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.239",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718569,1739271065249,"fUST",-612.24,0.00011506,2,"2025-02-11T10:51:05.249",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718570,1739271065258,"fUST",-1132.32,0.00011506,2,"2025-02-11T10:51:05.258",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718571,1739271065268,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.268",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718572,1739271065277,"fUST",-655.61,0.00011506,2,"2025-02-11T10:51:05.277",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718573,1739271065286,"fUST",-552.97,0.00011506,2,"2025-02-11T10:51:05.286",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718574,1739271065296,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.296",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718575,1739271065305,"fUST",-737.51,0.00011506,2,"2025-02-11T10:51:05.305",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718576,1739271065314,"fUST",-3767.25,0.00011506,2,"2025-02-11T10:51:05.314",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718577,1739271065324,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.324",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718578,1739271065334,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.334",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718579,1739271065343,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.343",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718580,1739271065353,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.353",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718581,1739271065364,"fUST",-545.01,0.00011506,2,"2025-02-11T10:51:05.364",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718582,1739271065374,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.374",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718583,1739271065385,"fUST",-3470.9,0.00011506,2,"2025-02-11T10:51:05.385",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718584,1739271065395,"fUST",-1061.59,0.00011506,2,"2025-02-11T10:51:05.395",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718585,1739271065405,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.405",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718586,1739271065415,"fUST",-7193.18,0.00011506,2,"2025-02-11T10:51:05.415",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718587,1739271065425,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.425",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718588,1739271065434,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.434",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718589,1739271065444,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.444",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718590,1739271065455,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.455",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718591,1739271065465,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.465",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718592,1739271065474,"fUST",-1169.2,0.00011506,2,"2025-02-11T10:51:05.474",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718593,1739271065484,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.484",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718594,1739271065494,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.494",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718595,1739271065503,"fUST",-6929.21,0.00011506,2,"2025-02-11T10:51:05.503",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718596,1739271065513,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.513",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718597,1739271065523,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.523",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718598,1739271065532,"fUST",-15739.03,0.00011506,2,"2025-02-11T10:51:05.532",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718599,1739271065541,"fUST",-683.86,0.00011506,2,"2025-02-11T10:51:05.541",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718600,1739271065550,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.550",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718601,1739271065560,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.560",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718602,1739271065569,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.569",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718603,1739271065578,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.578",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718604,1739271065587,"fUST",-505.07,0.00011506,2,"2025-02-11T10:51:05.587",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718605,1739271065597,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.597",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718606,1739271065608,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.608",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718607,1739271065619,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.619",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718608,1739271065629,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.629",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718609,1739271065639,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.639",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718610,1739271065648,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.648",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718611,1739271065658,"fUST",-608.77,0.00011506,2,"2025-02-11T10:51:05.658",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718612,1739271065668,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.668",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718613,1739271065678,"fUST",-1396.88,0.00011506,2,"2025-02-11T10:51:05.678",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718614,1739271065689,"fUST",-1390.22,0.00011506,2,"2025-02-11T10:51:05.689",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718615,1739271065698,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.698",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718616,1739271065707,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.707",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718617,1739271065716,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.716",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718618,1739271065727,"fUST",-542.86,0.00011506,2,"2025-02-11T10:51:05.727",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718619,1739271065736,"fUST",-3790.69,0.00011506,2,"2025-02-11T10:51:05.736",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718620,1739271065746,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.746",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718621,1739271065755,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.755",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718622,1739271065765,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.765",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718623,1739271065774,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.774",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718624,1739271065784,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.784",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718625,1739271065794,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.794",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718626,1739271065803,"fUST",-1423.58,0.00011506,2,"2025-02-11T10:51:05.803",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718627,1739271065814,"fUST",-1333.5,0.00011506,2,"2025-02-11T10:51:05.814",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718628,1739271065823,"fUST",-504.27827091,0.00011506,2,"2025-02-11T10:51:05.823",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718629,1739271065833,"fUST",-4935.57,0.00011506,2,"2025-02-11T10:51:05.833",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718630,1739271065841,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.841",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718631,1739271065852,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.852",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718632,1739271065862,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.862",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718633,1739271065872,"fUST",-2542.83,0.00011506,2,"2025-02-11T10:51:05.872",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718634,1739271065882,"fUST",-49962.25,0.00011506,2,"2025-02-11T10:51:05.882",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718635,1739271065892,"fUST",-1198.72,0.00011506,2,"2025-02-11T10:51:05.892",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718636,1739271065902,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.902",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718637,1739271065912,"fUST",-901.18,0.00011506,2,"2025-02-11T10:51:05.912",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718638,1739271065922,"fUST",-1818.92,0.00011506,2,"2025-02-11T10:51:05.922",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718639,1739271065932,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.932",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718640,1739271065941,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.941",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718641,1739271065950,"fUST",-515.28485229,0.00011506,2,"2025-02-11T10:51:05.950",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718642,1739271065960,"fUST",-586.59,0.00011506,2,"2025-02-11T10:51:05.960",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718643,1739271065970,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.970",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718644,1739271065980,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.980",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718645,1739271065990,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.990",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718646,1739271065999,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:05.999",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718647,1739271066009,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.009",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718648,1739271066019,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.019",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718649,1739271066029,"fUST",-2556.24,0.00011506,2,"2025-02-11T10:51:06.029",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718650,1739271066038,"fUST",-241.80507306,0.00011506,2,"2025-02-11T10:51:06.038",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718651,1739271066047,"fUST",-924.14,0.00011506,2,"2025-02-11T10:51:06.047",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718652,1739271066057,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.057",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718653,1739271066067,"fUST",-512.82384273,0.00011506,2,"2025-02-11T10:51:06.067",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718654,1739271066075,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.075",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718655,1739271066084,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.084",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718656,1739271066094,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.094",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718657,1739271066103,"fUST",-1567.27,0.00011506,2,"2025-02-11T10:51:06.103",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718658,1739271066112,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.112",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718659,1739271066122,"fUST",-1738.02,0.00011506,2,"2025-02-11T10:51:06.122",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718660,1739271066131,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.131",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718661,1739271066140,"fUST",-4187.05,0.00011506,2,"2025-02-11T10:51:06.140",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718662,1739271066150,"fUST",-954.02,0.00011506,2,"2025-02-11T10:51:06.150",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718663,1739271066159,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.159",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718664,1739271066169,"fUST",-21874.65,0.00011506,2,"2025-02-11T10:51:06.169",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718665,1739271066179,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.179",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718666,1739271066189,"fUST",-1162.92,0.00011506,2,"2025-02-11T10:51:06.189",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718667,1739271066199,"fUST",-3089.15,0.00011506,2,"2025-02-11T10:51:06.199",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718668,1739271066209,"fUST",-2342.54,0.00011506,2,"2025-02-11T10:51:06.209",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718669,1739271066218,"fUST",-946.04,0.00011506,2,"2025-02-11T10:51:06.218",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718670,1739271066228,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.228",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718671,1739271066237,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.237",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718672,1739271066246,"fUST",-733.18,0.00011506,2,"2025-02-11T10:51:06.246",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718673,1739271066256,"fUST",-954.7,0.00011506,2,"2025-02-11T10:51:06.256",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718674,1739271066265,"fUST",-7338.77,0.00011506,2,"2025-02-11T10:51:06.265",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718675,1739271066274,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.274",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718676,1739271066283,"fUST",-2070.97,0.00011506,2,"2025-02-11T10:51:06.283",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718677,1739271066293,"fUST",-1761.27,0.00011506,2,"2025-02-11T10:51:06.293",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718678,1739271066303,"fUST",-292.25468251,0.00011506,2,"2025-02-11T10:51:06.303",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718679,1739271066313,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.313",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718680,1739271066323,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.323",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718681,1739271066333,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.333",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718682,1739271066343,"fUST",-594.95,0.00011506,2,"2025-02-11T10:51:06.343",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718683,1739271066352,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.352",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718684,1739271066362,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.362",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718685,1739271066372,"fUST",-1110.33,0.00011506,2,"2025-02-11T10:51:06.372",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718686,1739271066381,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.381",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718687,1739271066391,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.391",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718688,1739271066401,"fUST",-1936.04,0.00011506,2,"2025-02-11T10:51:06.401",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718689,1739271066410,"fUST",-820.02,0.00011506,2,"2025-02-11T10:51:06.410",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718690,1739271066419,"fUST",-671.12,0.00011506,2,"2025-02-11T10:51:06.419",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718691,1739271066429,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.429",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718692,1739271066438,"fUST",-629.86812197,0.00011506,2,"2025-02-11T10:51:06.438",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718693,1739271066447,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.447",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718694,1739271066456,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.456",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718695,1739271066465,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.465",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718696,1739271066475,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.475",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718697,1739271066485,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.485",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718698,1739271066495,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.495",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718699,1739271066504,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.504",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718700,1739271066514,"fUST",-500.0,0.00011506,2,"2025-02-11T10:51:06.514",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718701,1739271066523,"fUST",-1144.74,0.00011506,2,"2025-02-11T10:51:06.523",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718702,1739271066533,"fUST",-357.14696778,0.00011506,2,"2025-02-11T10:51:06.533",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718703,1739271066542,"fUST",-3682.08,0.00011506,2,"2025-02-11T10:51:06.542",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718704,1739271066551,"fUST",-610.99,0.00011506,2,"2025-02-11T10:51:06.551",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718705,1739271066561,"fUST",-168.2461105,0.00011534,2,"2025-02-11T10:51:06.561",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718706,1739271066569,"fUST",-168.2461105,0.00011589,2,"2025-02-11T10:51:06.569",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718707,1739271066579,"fUST",-1000.0,0.00011621,2,"2025-02-11T10:51:06.579",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718708,1739271066588,"fUST",-821.36,0.00011643,2,"2025-02-11T10:51:06.588",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718709,1739271066598,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.598",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718710,1739271066610,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.610",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718711,1739271066619,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.619",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718712,1739271066628,"fUST",-154.57796044,0.00011643,2,"2025-02-11T10:51:06.628",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718713,1739271066637,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.637",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718714,1739271066647,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.647",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718715,1739271066657,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.657",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718716,1739271066666,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.666",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718717,1739271066675,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.675",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718718,1739271066687,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.687",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718719,1739271066696,"fUST",-209.90528738,0.00011643,2,"2025-02-11T10:51:06.696",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718720,1739271066706,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.706",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718721,1739271066716,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.716",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718722,1739271066725,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.725",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718723,1739271066734,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.734",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718724,1739271066744,"fUST",-502.45,0.00011643,2,"2025-02-11T10:51:06.744",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718725,1739271066753,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.753",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718726,1739271066763,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.763",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718727,1739271066774,"fUST",-508.3151227,0.00011643,2,"2025-02-11T10:51:06.774",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718728,1739271066784,"fUST",-504.61278173,0.00011643,2,"2025-02-11T10:51:06.784",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718729,1739271066793,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.793",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718730,1739271066803,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.803",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718731,1739271066812,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.812",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718732,1739271066821,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.821",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718733,1739271066831,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.831",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718734,1739271066841,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.841",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718735,1739271066851,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.851",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718736,1739271066861,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.861",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718737,1739271066870,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.870",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718738,1739271066880,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.880",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718739,1739271066889,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.889",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718740,1739271066899,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.899",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718741,1739271066909,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.909",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718742,1739271066919,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.919",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718743,1739271066928,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.928",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718744,1739271066938,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.938",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718745,1739271066948,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.948",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718746,1739271066959,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.959",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718747,1739271066970,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.970",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718748,1739271066980,"fUST",-644.79,0.00011643,2,"2025-02-11T10:51:06.980",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718749,1739271066990,"fUST",-165.42135574,0.00011643,2,"2025-02-11T10:51:06.990",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718750,1739271066999,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:06.999",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718751,1739271067011,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.011",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718752,1739271067021,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.021",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718753,1739271067030,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.030",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718754,1739271067040,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.040",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718755,1739271067050,"fUST",-587.05,0.00011643,2,"2025-02-11T10:51:07.050",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718756,1739271067059,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.059",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718757,1739271067069,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.069",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718758,1739271067079,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.079",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718759,1739271067089,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.089",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718760,1739271067099,"fUST",-519.22,0.00011643,2,"2025-02-11T10:51:07.099",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718761,1739271067109,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.109",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718762,1739271067119,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.119",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718763,1739271067128,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.128",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718764,1739271067138,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.138",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718765,1739271067148,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.148",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718766,1739271067157,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.157",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718767,1739271067167,"fUST",-346.66335528,0.00011643,2,"2025-02-11T10:51:07.167",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718768,1739271067178,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.178",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718769,1739271067188,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.188",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718770,1739271067197,"fUST",-880.23,0.00011643,2,"2025-02-11T10:51:07.197",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718771,1739271067207,"fUST",-522.3492757,0.00011643,2,"2025-02-11T10:51:07.207",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718772,1739271067217,"fUST",-884.03,0.00011643,2,"2025-02-11T10:51:07.217",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718773,1739271067227,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.227",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718774,1739271067238,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.238",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718775,1739271067247,"fUST",-840.65,0.00011643,2,"2025-02-11T10:51:07.247",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718776,1739271067257,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.257",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718777,1739271067267,"fUST",-836.03,0.00011643,2,"2025-02-11T10:51:07.267",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718778,1739271067277,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.277",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718779,1739271067287,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.287",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718780,1739271067298,"fUST",-194.24045469,0.00011643,2,"2025-02-11T10:51:07.298",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718781,1739271067309,"fUST",-937.63,0.00011643,2,"2025-02-11T10:51:07.309",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718782,1739271067318,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.318",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718783,1739271067328,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.328",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718784,1739271067337,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.337",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718785,1739271067348,"fUST",-521.34,0.00011643,2,"2025-02-11T10:51:07.348",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718786,1739271067357,"fUST",-511.72,0.00011643,2,"2025-02-11T10:51:07.357",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718787,1739271067366,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.366",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718788,1739271067375,"fUST",-669.15,0.00011643,2,"2025-02-11T10:51:07.375",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718789,1739271067385,"fUST",-777.03,0.00011643,2,"2025-02-11T10:51:07.385",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718790,1739271067395,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.395",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718791,1739271067404,"fUST",-323.98003671,0.00011643,2,"2025-02-11T10:51:07.404",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718792,1739271067427,"fUST",-840.88996329,0.00011643,2,"2025-02-11T10:51:07.427",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718793,1739271067436,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.436",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718794,1739271067445,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.445",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718795,1739271067454,"fUST",-124.91003671,0.00011643,2,"2025-02-11T10:51:07.454",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718796,1739271067466,"fUST",-375.08996329,0.00011643,2,"2025-02-11T10:51:07.466",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718797,1739271067476,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.476",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718798,1739271067485,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.485",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718799,1739271067495,"fUST",-780.9,0.00011643,2,"2025-02-11T10:51:07.495",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718800,1739271067504,"fUST",-271.94653671,0.00011643,2,"2025-02-11T10:51:07.504",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718801,1739271067522,"fUST",-3543.805302,0.00010959,2,"2025-02-11T10:51:07.522",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718802,1739271067533,"fUST",-1277.41346329,0.00011643,2,"2025-02-11T10:51:07.533",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718803,1739271067542,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.542",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718804,1739271067552,"fUST",-1162.4,0.00011643,2,"2025-02-11T10:51:07.552",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718805,1739271067562,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.562",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718806,1739271067571,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.571",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718807,1739271067581,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.581",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718808,1739271067590,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.590",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718809,1739271067600,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.600",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718810,1739271067615,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.615",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718811,1739271067625,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.625",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718812,1739271067635,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.635",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718813,1739271067645,"fUST",-573.64,0.00011643,2,"2025-02-11T10:51:07.645",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718814,1739271067655,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.655",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718815,1739271067665,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.665",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718816,1739271067675,"fUST",-577.23,0.00011643,2,"2025-02-11T10:51:07.675",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718817,1739271067684,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.684",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718818,1739271067695,"fUST",-832.66,0.00011643,2,"2025-02-11T10:51:07.695",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718819,1739271067704,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.704",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718820,1739271067714,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.714",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718821,1739271067724,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.724",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718822,1739271067734,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.734",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718823,1739271067744,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.744",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718824,1739271067754,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.754",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718825,1739271067764,"fUST",-1026.39,0.00011643,2,"2025-02-11T10:51:07.764",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718826,1739271067774,"fUST",-1889.25,0.00011643,2,"2025-02-11T10:51:07.774",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718827,1739271067784,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.784",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718828,1739271067794,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.794",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718829,1739271067803,"fUST",-1918.89,0.00011643,2,"2025-02-11T10:51:07.803",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718830,1739271067812,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.812",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718831,1739271067823,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.823",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718832,1739271067834,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.834",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718833,1739271067851,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.851",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718834,1739271067862,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.862",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718835,1739271067872,"fUST",-632.41,0.00011643,2,"2025-02-11T10:51:07.872",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718836,1739271067882,"fUST",-524.7,0.00011643,2,"2025-02-11T10:51:07.882",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718837,1739271067893,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.893",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718838,1739271067903,"fUST",-500.0,0.00011643,2,"2025-02-11T10:51:07.903",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718839,1739271067912,"fUST",-73.77123471,0.00011643,2,"2025-02-11T10:51:07.912",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718843,1739271329733,"fUST",1000.0,0.00016,120,"2025-02-11T10:55:29.733",0.00017155,9.0,0.8324435334392406,363652029.7916037]
[352718848,1739272003093,"fUST",-158.79623891,9.898e-05,2,"2025-02-11T11:06:43.093",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719320,1739272240546,"fUST",-3275.1977718,9.997e-05,2,"2025-02-11T11:10:40.546",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719321,1739272240558,"fUST",-6711.9896156,0.00010048,2,"2025-02-11T11:10:40.558",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719322,1739272240569,"fUST",-396.0,0.00010489,2,"2025-02-11T11:10:40.569",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719323,1739272240580,"fUST",-211.278,0.0001054,2,"2025-02-11T11:10:40.580",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719324,1739272240590,"fUST",-153.968,0.00010595,2,"2025-02-11T11:10:40.590",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719325,1739272240603,"fUST",-150.0,0.00010595,2,"2025-02-11T11:10:40.603",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719326,1739272240614,"fUST",-538.0,0.00010595,2,"2025-02-11T11:10:40.614",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719327,1739272240626,"fUST",-1973.0,0.00010595,2,"2025-02-11T11:10:40.626",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719328,1739272240637,"fUST",-2295.0,0.00010595,2,"2025-02-11T11:10:40.637",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719329,1739272240648,"fUST",-400.0,0.00010685,2,"2025-02-11T11:10:40.648",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719330,1739272240660,"fUST",-781.0,0.000109,3,"2025-02-11T11:10:40.660",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719331,1739272240671,"fUST",-489.33392192,0.00010957,2,"2025-02-11T11:10:40.671",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719332,1739272240682,"fUST",-500.0,0.00010957,2,"2025-02-11T11:10:40.682",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719333,1739272240693,"fUST",-261.049758,0.00010957,2,"2025-02-11T11:10:40.693",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719334,1739272240705,"fUST",-500.0,0.00010957,2,"2025-02-11T11:10:40.705",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719335,1739272240716,"fUST",-200.09968645,0.00010957,2,"2025-02-11T11:10:40.716",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719336,1739272240726,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:40.726",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719337,1739272240738,"fUST",-500.3549263,0.00010958,2,"2025-02-11T11:10:40.738",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719338,1739272240750,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:40.750",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719339,1739272240761,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:40.761",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719340,1739272240772,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:40.772",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719341,1739272240783,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:40.783",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719342,1739272240794,"fUST",-500.30570631,0.00010958,2,"2025-02-11T11:10:40.794",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719343,1739272240806,"fUST",-500.42046561,0.00010958,2,"2025-02-11T11:10:40.806",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719344,1739272240817,"fUST",-500.8993608,0.00010958,2,"2025-02-11T11:10:40.817",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719345,1739272240829,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:40.829",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719346,1739272240840,"fUST",-268.29629752,0.00010958,2,"2025-02-11T11:10:40.840",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719347,1739272240851,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:40.851",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719348,1739272240862,"fUST",-500.43160269,0.00010958,2,"2025-02-11T11:10:40.862",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719349,1739272240874,"fUST",-500.29700202,0.00010958,2,"2025-02-11T11:10:40.874",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719350,1739272240885,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:40.885",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719351,1739272240897,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:40.897",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719352,1739272240908,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:40.908",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719353,1739272240919,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:40.919",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719354,1739272240932,"fUST",-515.71912626,0.00010958,2,"2025-02-11T11:10:40.932",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719355,1739272240943,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:40.943",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719356,1739272240954,"fUST",-500.42759015,0.00010958,2,"2025-02-11T11:10:40.954",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719357,1739272240966,"fUST",-500.29105014,0.00010958,2,"2025-02-11T11:10:40.966",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719358,1739272240977,"fUST",-500.71912614,0.00010958,2,"2025-02-11T11:10:40.977",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719359,1739272240988,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:40.988",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719360,1739272241000,"fUST",-500.23387821,0.00010958,2,"2025-02-11T11:10:41.000",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719361,1739272241014,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.014",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719362,1739272241025,"fUST",-500.62382215,0.00010958,2,"2025-02-11T11:10:41.025",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719363,1739272241036,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.036",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719364,1739272241048,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.048",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719365,1739272241059,"fUST",-500.24062171,0.00010958,2,"2025-02-11T11:10:41.059",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719366,1739272241070,"fUST",-502.25602764,0.00010958,2,"2025-02-11T11:10:41.070",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719367,1739272241082,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.082",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719368,1739272241094,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.094",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719369,1739272241105,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.105",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719370,1739272241116,"fUST",-529.07423937,0.00010958,2,"2025-02-11T11:10:41.116",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719371,1739272241127,"fUST",-244.57335173,0.00010958,2,"2025-02-11T11:10:41.127",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719372,1739272241138,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.138",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719373,1739272241149,"fUST",-505.89987204,0.00010958,2,"2025-02-11T11:10:41.149",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719374,1739272241160,"fUST",-623.49,0.00010958,2,"2025-02-11T11:10:41.160",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719375,1739272241171,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.171",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719376,1739272241183,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.183",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719377,1739272241194,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.194",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719378,1739272241205,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.205",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719379,1739272241216,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.216",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719380,1739272241227,"fUST",-508.5154009,0.00010958,2,"2025-02-11T11:10:41.227",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719381,1739272241238,"fUST",-624.49,0.00010958,2,"2025-02-11T11:10:41.238",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719382,1739272241250,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.250",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719383,1739272241261,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.261",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719384,1739272241272,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.272",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719385,1739272241283,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.283",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719386,1739272241294,"fUST",-350.13349263,0.00010958,2,"2025-02-11T11:10:41.294",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719387,1739272241306,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.306",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719388,1739272241317,"fUST",-607.67460111,0.00010958,2,"2025-02-11T11:10:41.317",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719389,1739272241328,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.328",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719390,1739272241339,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.339",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719391,1739272241350,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.350",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719392,1739272241361,"fUST",-627.02,0.00010958,2,"2025-02-11T11:10:41.361",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719393,1739272241373,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.373",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719394,1739272241386,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.386",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719395,1739272241397,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.397",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719396,1739272241409,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.409",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719397,1739272241420,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.420",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719398,1739272241432,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.432",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719399,1739272241444,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.444",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719400,1739272241456,"fUST",-703.22,0.00010958,2,"2025-02-11T11:10:41.456",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719401,1739272241468,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.468",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719402,1739272241478,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.478",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719403,1739272241488,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.488",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719404,1739272241498,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.498",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719405,1739272241507,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.507",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719406,1739272241517,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.517",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719407,1739272241527,"fUST",-501.09828141,0.00010958,2,"2025-02-11T11:10:41.527",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719408,1739272241537,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.537",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719409,1739272241546,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.546",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719410,1739272241768,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.768",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719411,1739272241793,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.793",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719412,1739272241804,"fUST",-582.77,0.00010958,2,"2025-02-11T11:10:41.804",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719413,1739272241815,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.815",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719414,1739272241824,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.824",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719415,1739272241834,"fUST",-873.66,0.00010958,2,"2025-02-11T11:10:41.834",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719416,1739272241843,"fUST",-615.37928136,0.00010958,2,"2025-02-11T11:10:41.843",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719417,1739272241852,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.852",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719418,1739272241862,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.862",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719419,1739272241872,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.872",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719420,1739272241882,"fUST",-501.87,0.00010958,2,"2025-02-11T11:10:41.882",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719421,1739272241891,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.891",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719422,1739272241901,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.901",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719423,1739272241911,"fUST",-585.68,0.00010958,2,"2025-02-11T11:10:41.911",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719424,1739272241921,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.921",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719425,1739272241931,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.931",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719426,1739272241941,"fUST",-1162.02,0.00010958,2,"2025-02-11T11:10:41.941",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719427,1739272241951,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.951",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719428,1739272241961,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.961",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719429,1739272241971,"fUST",-871.8,0.00010958,2,"2025-02-11T11:10:41.971",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719430,1739272241980,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.980",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719431,1739272241990,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:41.990",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719432,1739272242000,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.000",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719433,1739272242014,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.014",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719434,1739272242024,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.024",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719435,1739272242034,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.034",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719436,1739272242045,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.045",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719437,1739272242054,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.054",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719438,1739272242063,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.063",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719439,1739272242073,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.073",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719440,1739272242083,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.083",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719441,1739272242093,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.093",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719442,1739272242103,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.103",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719443,1739272242112,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.112",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719444,1739272242122,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.122",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719445,1739272242131,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.131",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719446,1739272242140,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.140",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719447,1739272242152,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.152",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719448,1739272242161,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.161",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719449,1739272242171,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.171",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719450,1739272242180,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.180",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719451,1739272242189,"fUST",-506.03246176,0.00010958,2,"2025-02-11T11:10:42.189",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719452,1739272242199,"fUST",-769.79,0.00010958,2,"2025-02-11T11:10:42.199",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719453,1739272242209,"fUST",-1416.94,0.00010958,2,"2025-02-11T11:10:42.209",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719454,1739272242219,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.219",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719455,1739272242228,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.228",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719456,1739272242238,"fUST",-1439.16,0.00010958,2,"2025-02-11T11:10:42.238",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719457,1739272242247,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.247",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719458,1739272242257,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.257",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719459,1739272242266,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.266",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719460,1739272242276,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.276",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719461,1739272242285,"fUST",-558.43903286,0.00010958,2,"2025-02-11T11:10:42.285",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719462,1739272242294,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.294",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719463,1739272242304,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.304",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719464,1739272242313,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.313",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719465,1739272242323,"fUST",-500.72430006,0.00010958,2,"2025-02-11T11:10:42.323",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719466,1739272242333,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.333",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719467,1739272242342,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.342",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719468,1739272242352,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.352",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719469,1739272242361,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.361",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719470,1739272242371,"fUST",-1206.54,0.00010958,2,"2025-02-11T11:10:42.371",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719471,1739272242381,"fUST",-419.49403624,0.00010958,2,"2025-02-11T11:10:42.381",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719472,1739272242391,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.391",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719473,1739272242401,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.401",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719474,1739272242410,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.410",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719475,1739272242420,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.420",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719476,1739272242429,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.429",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719477,1739272242439,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.439",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719478,1739272242448,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.448",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719479,1739272242458,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.458",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719480,1739272242467,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.467",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719481,1739272242477,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.477",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719482,1739272242486,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.486",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719483,1739272242495,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.495",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719484,1739272242506,"fUST",-683.21978765,0.00010958,2,"2025-02-11T11:10:42.506",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719485,1739272242523,"fUST",-150.27021235,0.00010958,2,"2025-02-11T11:10:42.523",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719486,1739272242533,"fUST",-270.5612618,0.00010958,2,"2025-02-11T11:10:42.533",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719487,1739272242545,"fUST",-229.4387382,0.00010958,2,"2025-02-11T11:10:42.545",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719488,1739272242554,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.554",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719489,1739272242564,"fUST",-431.60451819,0.00010958,2,"2025-02-11T11:10:42.564",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719490,1739272242577,"fUST",-68.39548181,0.00010958,2,"2025-02-11T11:10:42.577",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719491,1739272242586,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.586",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719492,1739272242596,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.596",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719493,1739272242605,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.605",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719494,1739272242615,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.615",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719495,1739272242624,"fUST",-502.42323488,0.00010958,2,"2025-02-11T11:10:42.624",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719496,1739272242633,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.633",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719497,1739272242643,"fUST",-126.18128331,0.00010958,2,"2025-02-11T11:10:42.643",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719498,1739272242655,"fUST",-373.81871669,0.00010958,2,"2025-02-11T11:10:42.655",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719499,1739272242665,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:42.665",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719500,1739272242674,"fUST",-1216.47653963,0.00010958,2,"2025-02-11T11:10:42.674",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719521,1739272243435,"fUST",-274.34346037,0.00010958,2,"2025-02-11T11:10:43.435",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719522,1739272243445,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.445",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719523,1739272243455,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.455",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719524,1739272243465,"fUST",-500.4338614,0.00010958,2,"2025-02-11T11:10:43.465",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719525,1739272243474,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.474",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719526,1739272243484,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.484",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719527,1739272243493,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.493",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719528,1739272243504,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.504",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719529,1739272243514,"fUST",-682.68,0.00010958,2,"2025-02-11T11:10:43.514",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719530,1739272243524,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.524",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719531,1739272243534,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.534",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719532,1739272243543,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.543",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719533,1739272243553,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.553",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719534,1739272243564,"fUST",-495.8922345,0.00010958,2,"2025-02-11T11:10:43.564",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719535,1739272243574,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.574",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719536,1739272243583,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.583",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719537,1739272243592,"fUST",-2982.41,0.00010958,2,"2025-02-11T11:10:43.592",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719539,1739272243601,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.601",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719541,1739272243610,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.610",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719543,1739272243619,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.619",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719545,1739272243628,"fUST",-597.85141886,0.00010958,2,"2025-02-11T11:10:43.628",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719547,1739272243638,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.638",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719549,1739272243648,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.648",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719551,1739272243658,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.658",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719552,1739272243667,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.667",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719553,1739272243676,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.676",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719554,1739272243685,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.685",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719555,1739272243695,"fUST",-5694.6,0.00010958,2,"2025-02-11T11:10:43.695",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719556,1739272243704,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.704",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719557,1739272243714,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.714",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719558,1739272243723,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.723",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719559,1739272243732,"fUST",-385.53547802,0.00010958,2,"2025-02-11T11:10:43.732",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719560,1739272243835,"fUST",-114.46452198,0.00010958,2,"2025-02-11T11:10:43.835",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719561,1739272243845,"fUST",-949.98,0.00010958,2,"2025-02-11T11:10:43.845",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719562,1739272243855,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.855",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719563,1739272243864,"fUST",-504.15171731,0.00010958,2,"2025-02-11T11:10:43.864",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719564,1739272243873,"fUST",-2057.9,0.00010958,2,"2025-02-11T11:10:43.873",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719565,1739272243883,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.883",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719566,1739272243892,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.892",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719567,1739272243901,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.901",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719568,1739272243911,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.911",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719569,1739272243920,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.920",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719570,1739272243929,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.929",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719571,1739272243939,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.939",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719572,1739272243948,"fUST",-925.61,0.00010958,2,"2025-02-11T11:10:43.948",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719573,1739272243957,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.957",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719574,1739272243967,"fUST",-871.94,0.00010958,2,"2025-02-11T11:10:43.967",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719575,1739272243976,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.976",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719576,1739272243986,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:43.986",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719577,1739272243995,"fUST",-500.90023982,0.00010958,2,"2025-02-11T11:10:43.995",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719578,1739272244008,"fUST",-500.41417151,0.00010958,2,"2025-02-11T11:10:44.008",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719579,1739272244018,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.018",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719580,1739272244028,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.028",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719581,1739272244036,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.036",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719582,1739272244047,"fUST",-3000.97,0.00010958,2,"2025-02-11T11:10:44.047",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719583,1739272244058,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.058",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719584,1739272244067,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.067",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719585,1739272244076,"fUST",-12460.07,0.00010958,2,"2025-02-11T11:10:44.076",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719586,1739272244088,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.088",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719587,1739272244097,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.097",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719588,1739272244107,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.107",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719589,1739272244116,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.116",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719590,1739272244125,"fUST",-5485.62,0.00010958,2,"2025-02-11T11:10:44.125",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719591,1739272244134,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.134",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719592,1739272244143,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.143",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719593,1739272244152,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.152",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719594,1739272244161,"fUST",-501.42865002,0.00010958,2,"2025-02-11T11:10:44.161",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719595,1739272244170,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.170",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719596,1739272244179,"fUST",-3907.33,0.00010958,2,"2025-02-11T11:10:44.179",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719597,1739272244188,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.188",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719598,1739272244197,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.197",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719599,1739272244207,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.207",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719600,1739272244216,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.216",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719601,1739272244225,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.225",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719602,1739272244234,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.234",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719603,1739272244244,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.244",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719604,1739272244255,"fUST",-1100.59,0.00010958,2,"2025-02-11T11:10:44.255",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719605,1739272244265,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.265",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719606,1739272244274,"fUST",-519.02,0.00010958,2,"2025-02-11T11:10:44.274",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719607,1739272244283,"fUST",-1105.86,0.00010958,2,"2025-02-11T11:10:44.283",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719608,1739272244292,"fUST",-2013.07,0.00010958,2,"2025-02-11T11:10:44.292",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719609,1739272244301,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.301",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719610,1739272244310,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.310",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719611,1739272244319,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.319",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719612,1739272244328,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.328",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719613,1739272244337,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.337",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719614,1739272244346,"fUST",-1127.0,0.00010958,2,"2025-02-11T11:10:44.346",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719615,1739272244355,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.355",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719616,1739272244364,"fUST",-1439.97,0.00010958,2,"2025-02-11T11:10:44.364",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719617,1739272244373,"fUST",-583.86,0.00010958,2,"2025-02-11T11:10:44.373",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719618,1739272244383,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.383",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719619,1739272244392,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.392",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719620,1739272244401,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.401",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719621,1739272244410,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.410",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719622,1739272244418,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.418",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719623,1739272244428,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.428",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719624,1739272244437,"fUST",-502.74,0.00010958,2,"2025-02-11T11:10:44.437",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719625,1739272244446,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.446",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719626,1739272244456,"fUST",-502.74,0.00010958,2,"2025-02-11T11:10:44.456",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719627,1739272244465,"fUST",-503.76361937,0.00010958,2,"2025-02-11T11:10:44.465",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719628,1739272244474,"fUST",-502.74,0.00010958,2,"2025-02-11T11:10:44.474",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719629,1739272244484,"fUST",-502.74,0.00010958,2,"2025-02-11T11:10:44.484",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719630,1739272244494,"fUST",-502.74,0.00010958,2,"2025-02-11T11:10:44.494",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719631,1739272244505,"fUST",-502.74,0.00010958,2,"2025-02-11T11:10:44.505",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719632,1739272244515,"fUST",-502.74,0.00010958,2,"2025-02-11T11:10:44.515",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719633,1739272244524,"fUST",-502.74,0.00010958,2,"2025-02-11T11:10:44.524",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719634,1739272244534,"fUST",-840.42,0.00010958,2,"2025-02-11T11:10:44.534",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719635,1739272244544,"fUST",-502.74,0.00010958,2,"2025-02-11T11:10:44.544",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719636,1739272244553,"fUST",-502.74,0.00010958,2,"2025-02-11T11:10:44.553",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719637,1739272244562,"fUST",-502.74,0.00010958,2,"2025-02-11T11:10:44.562",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719638,1739272244572,"fUST",-502.74,0.00010958,2,"2025-02-11T11:10:44.572",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719639,1739272244582,"fUST",-502.74,0.00010958,2,"2025-02-11T11:10:44.582",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719640,1739272244591,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.591",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719641,1739272244601,"fUST",-502.74,0.00010958,2,"2025-02-11T11:10:44.601",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719642,1739272244610,"fUST",-502.74,0.00010958,2,"2025-02-11T11:10:44.610",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719643,1739272244619,"fUST",-541.39,0.00010958,2,"2025-02-11T11:10:44.619",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719644,1739272244629,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.629",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719645,1739272244639,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.639",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719646,1739272244648,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.648",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719647,1739272244657,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.657",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719648,1739272244667,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.667",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719649,1739272244676,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.676",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719650,1739272244686,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.686",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719651,1739272244695,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.695",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719652,1739272244704,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.704",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719653,1739272244714,"fUST",-39553.44,0.00010958,2,"2025-02-11T11:10:44.714",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719654,1739272244723,"fUST",-731.61,0.00010958,2,"2025-02-11T11:10:44.723",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719655,1739272244732,"fUST",-1375.93,0.00010958,2,"2025-02-11T11:10:44.732",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719656,1739272244741,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.741",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719657,1739272244752,"fUST",-948.99,0.00010958,2,"2025-02-11T11:10:44.752",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719658,1739272244762,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.762",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719659,1739272244771,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.771",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719660,1739272244780,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.780",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719661,1739272244790,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.790",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719662,1739272244799,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.799",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719663,1739272244809,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.809",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719664,1739272244818,"fUST",-1854.51,0.00010958,2,"2025-02-11T11:10:44.818",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719665,1739272244827,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.827",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719666,1739272244836,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.836",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719667,1739272244845,"fUST",-530.53039241,0.00010958,2,"2025-02-11T11:10:44.845",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719668,1739272244855,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.855",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719669,1739272244865,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.865",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719670,1739272244875,"fUST",-2023.69,0.00010958,2,"2025-02-11T11:10:44.875",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719671,1739272244886,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.886",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719672,1739272244896,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.896",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719673,1739272244906,"fUST",-17317.43,0.00010958,2,"2025-02-11T11:10:44.906",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719674,1739272244916,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.916",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719675,1739272244925,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.925",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719676,1739272244935,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.935",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719677,1739272244944,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.944",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719678,1739272244954,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.954",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719679,1739272244963,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.963",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719680,1739272244973,"fUST",-1240.75,0.00010958,2,"2025-02-11T11:10:44.973",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719681,1739272244982,"fUST",-748.95,0.00010958,2,"2025-02-11T11:10:44.982",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719682,1739272244991,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:44.991",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719683,1739272245002,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.002",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719684,1739272245013,"fUST",-1055.68,0.00010958,2,"2025-02-11T11:10:45.013",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719685,1739272245023,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.023",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719686,1739272245032,"fUST",-713.43,0.00010958,2,"2025-02-11T11:10:45.032",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719687,1739272245043,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.043",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719688,1739272245052,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.052",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719689,1739272245062,"fUST",-755.27,0.00010958,2,"2025-02-11T11:10:45.062",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719690,1739272245071,"fUST",-920.65,0.00010958,2,"2025-02-11T11:10:45.071",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719691,1739272245081,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.081",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719692,1739272245222,"fUST",-2302.61,0.00010958,2,"2025-02-11T11:10:45.222",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719693,1739272245232,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.232",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719694,1739272245242,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.242",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719695,1739272245251,"fUST",-761.17,0.00010958,2,"2025-02-11T11:10:45.251",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719696,1739272245261,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.261",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719697,1739272245270,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.270",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719698,1739272245280,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.280",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719699,1739272245289,"fUST",-2445.58,0.00010958,2,"2025-02-11T11:10:45.289",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719700,1739272245299,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.299",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719701,1739272245308,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.308",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719702,1739272245318,"fUST",-3314.75,0.00010958,2,"2025-02-11T11:10:45.318",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719703,1739272245327,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.327",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719704,1739272245336,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.336",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719705,1739272245346,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.346",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719706,1739272245355,"fUST",-333.12353233,0.00010958,2,"2025-02-11T11:10:45.355",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719707,1739272245364,"fUST",-531.3,0.00010958,2,"2025-02-11T11:10:45.364",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719708,1739272245373,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.373",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719709,1739272245382,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.382",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719710,1739272245392,"fUST",-756.96,0.00010958,2,"2025-02-11T11:10:45.392",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719711,1739272245402,"fUST",-1394.34,0.00010958,2,"2025-02-11T11:10:45.402",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719712,1739272245411,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.411",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719713,1739272245420,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.420",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719714,1739272245429,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.429",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719715,1739272245439,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.439",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719716,1739272245448,"fUST",-980.71,0.00010958,2,"2025-02-11T11:10:45.448",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719717,1739272245457,"fUST",-1597.85,0.00010958,2,"2025-02-11T11:10:45.457",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719718,1739272245467,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.467",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719719,1739272245476,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.476",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719720,1739272245485,"fUST",-1394.94,0.00010958,2,"2025-02-11T11:10:45.485",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719721,1739272245495,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.495",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719722,1739272245504,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.504",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719723,1739272245514,"fUST",-5809.86,0.00010958,2,"2025-02-11T11:10:45.514",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719724,1739272245523,"fUST",-1532.7,0.00010958,2,"2025-02-11T11:10:45.523",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719725,1739272245532,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.532",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719726,1739272245541,"fUST",-674.25,0.00010958,2,"2025-02-11T11:10:45.541",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719727,1739272245551,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.551",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719728,1739272245560,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.560",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719729,1739272245569,"fUST",-663.02,0.00010958,2,"2025-02-11T11:10:45.569",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719730,1739272245578,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.578",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719731,1739272245588,"fUST",-234.42500691,0.00010958,2,"2025-02-11T11:10:45.588",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719732,1739272245597,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.597",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719733,1739272245606,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.606",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719734,1739272245615,"fUST",-906.25,0.00010958,2,"2025-02-11T11:10:45.615",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719735,1739272245625,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.625",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719736,1739272245634,"fUST",-227.05357848,0.00010958,2,"2025-02-11T11:10:45.634",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719737,1739272245643,"fUST",-946.74,0.00010958,2,"2025-02-11T11:10:45.643",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719738,1739272245652,"fUST",-630.49,0.00010958,2,"2025-02-11T11:10:45.652",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719739,1739272245662,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.662",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719740,1739272245671,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.671",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719741,1739272245680,"fUST",-526.69325163,0.00010958,2,"2025-02-11T11:10:45.680",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719742,1739272245689,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.689",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719743,1739272245699,"fUST",-2914.98,0.00010958,2,"2025-02-11T11:10:45.699",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719744,1739272245708,"fUST",-879.02,0.00010958,2,"2025-02-11T11:10:45.708",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719745,1739272245717,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.717",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719746,1739272245727,"fUST",-649.18,0.00010958,2,"2025-02-11T11:10:45.727",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719747,1739272245736,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.736",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719748,1739272245745,"fUST",-577.67,0.00010958,2,"2025-02-11T11:10:45.745",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719749,1739272245756,"fUST",-855.69,0.00010958,2,"2025-02-11T11:10:45.756",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719750,1739272245765,"fUST",-532.20751231,0.00010958,2,"2025-02-11T11:10:45.765",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719751,1739272245774,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.774",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719752,1739272245783,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.783",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719753,1739272245793,"fUST",-1951.14,0.00010958,2,"2025-02-11T11:10:45.793",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719754,1739272245802,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.802",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719755,1739272245811,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.811",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719756,1739272245821,"fUST",-249.42083176,0.00010958,2,"2025-02-11T11:10:45.821",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719758,1739272245830,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.830",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719760,1739272245839,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.839",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719762,1739272245849,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.849",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719764,1739272245858,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.858",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719766,1739272245867,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:45.867",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719768,1739272245877,"fUST",-2747.8,0.00010958,2,"2025-02-11T11:10:45.877",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719769,1739272245887,"fUST",-896.42,0.00010958,2,"2025-02-11T11:10:45.887",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719770,1739272245896,"fUST",-1014.26,0.00010959,2,"2025-02-11T11:10:45.896",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719771,1739272245906,"fUST",-845.22,0.00010959,2,"2025-02-11T11:10:45.906",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719772,1739272245916,"fUST",-845.22,0.00010959,2,"2025-02-11T11:10:45.916",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719773,1739272245927,"fUST",-563.48,0.00010959,2,"2025-02-11T11:10:45.927",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719774,1739272245936,"fUST",-469.56,0.00010959,2,"2025-02-11T11:10:45.936",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719776,1739272245946,"fUST",-10000.0,0.00011,2,"2025-02-11T11:10:45.946",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719778,1739272245956,"fUST",-10000.0,0.00011,2,"2025-02-11T11:10:45.956",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719780,1739272245966,"fUST",-10000.0,0.00011,2,"2025-02-11T11:10:45.966",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719782,1739272245975,"fUST",-151.0,0.00011,2,"2025-02-11T11:10:45.975",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719784,1739272245984,"fUST",-151.0,0.00011,2,"2025-02-11T11:10:45.984",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719786,1739272245994,"fUST",-151.0,0.00011,2,"2025-02-11T11:10:45.994",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719787,1739272246005,"fUST",-10000.0,0.00011,2,"2025-02-11T11:10:46.005",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719789,1739272246017,"fUST",-10000.0,0.00011,2,"2025-02-11T11:10:46.017",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719790,1739272246026,"fUST",-582.995,0.00011073,2,"2025-02-11T11:10:46.026",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719791,1739272246035,"fUST",-176.911,0.00011088,2,"2025-02-11T11:10:46.035",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719792,1739272246045,"fUST",-502.74,0.00011094,2,"2025-02-11T11:10:46.045",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719793,1739272246056,"fUST",-502.74,0.00011094,2,"2025-02-11T11:10:46.056",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719794,1739272246066,"fUST",-502.74,0.00011094,2,"2025-02-11T11:10:46.066",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719795,1739272246076,"fUST",-502.74,0.00011094,2,"2025-02-11T11:10:46.076",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719796,1739272246087,"fUST",-502.74,0.00011094,2,"2025-02-11T11:10:46.087",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719797,1739272246097,"fUST",-502.74,0.00011094,2,"2025-02-11T11:10:46.097",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719798,1739272246106,"fUST",-502.74,0.00011094,2,"2025-02-11T11:10:46.106",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719799,1739272246116,"fUST",-502.74,0.00011094,2,"2025-02-11T11:10:46.116",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719800,1739272246125,"fUST",-502.74601379,0.00011094,2,"2025-02-11T11:10:46.125",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719801,1739272246134,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.134",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719802,1739272246143,"fUST",-623.49,0.00011095,2,"2025-02-11T11:10:46.143",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719803,1739272246153,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.153",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719804,1739272246162,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.162",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719805,1739272246171,"fUST",-577.36729288,0.00011095,2,"2025-02-11T11:10:46.171",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719806,1739272246180,"fUST",-223.85792248,0.00011095,2,"2025-02-11T11:10:46.180",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719807,1739272246190,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.190",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719808,1739272246199,"fUST",-624.49,0.00011095,2,"2025-02-11T11:10:46.199",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719809,1739272246209,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.209",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719810,1739272246218,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.218",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719811,1739272246227,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.227",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719812,1739272246237,"fUST",-249.27131234,0.00011095,2,"2025-02-11T11:10:46.237",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719813,1739272246246,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.246",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719814,1739272246256,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.256",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719815,1739272246266,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.266",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719816,1739272246275,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.275",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719817,1739272246284,"fUST",-627.02,0.00011095,2,"2025-02-11T11:10:46.284",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719818,1739272246293,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.293",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719819,1739272246304,"fUST",-391.17439117,0.00011095,2,"2025-02-11T11:10:46.304",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719820,1739272246313,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.313",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719821,1739272246322,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.322",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719822,1739272246332,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.332",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719823,1739272246341,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.341",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719824,1739272246351,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.351",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719825,1739272246360,"fUST",-703.22,0.00011095,2,"2025-02-11T11:10:46.360",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719826,1739272246369,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.369",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719827,1739272246379,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.379",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719828,1739272246388,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.388",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719829,1739272246397,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.397",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719830,1739272246407,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.407",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719831,1739272246417,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.417",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719832,1739272246426,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.426",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719833,1739272246435,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.435",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719834,1739272246445,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.445",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719835,1739272246456,"fUST",-505.33548643,0.00011095,2,"2025-02-11T11:10:46.456",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719836,1739272246465,"fUST",-582.77,0.00011095,2,"2025-02-11T11:10:46.465",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719837,1739272246475,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.475",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719838,1739272246484,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.484",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719839,1739272246494,"fUST",-873.66,0.00011095,2,"2025-02-11T11:10:46.494",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719840,1739272246504,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.504",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719841,1739272246514,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.514",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719842,1739272246524,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.524",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719843,1739272246534,"fUST",-501.87,0.00011095,2,"2025-02-11T11:10:46.534",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719844,1739272246544,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.544",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719845,1739272246553,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.553",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719846,1739272246563,"fUST",-585.68,0.00011095,2,"2025-02-11T11:10:46.563",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719847,1739272246572,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.572",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719848,1739272246582,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.582",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719849,1739272246592,"fUST",-1162.02,0.00011095,2,"2025-02-11T11:10:46.592",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719850,1739272246602,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.602",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719851,1739272246611,"fUST",-502.07884143,0.00011095,2,"2025-02-11T11:10:46.611",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719852,1739272246622,"fUST",-871.8,0.00011095,2,"2025-02-11T11:10:46.622",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719853,1739272246633,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.633",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719854,1739272246647,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.647",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719855,1739272246662,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.662",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719856,1739272246675,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.675",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719857,1739272246685,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.685",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719858,1739272246694,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.694",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719859,1739272246704,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.704",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719860,1739272246714,"fUST",-253.50935565,0.00011095,2,"2025-02-11T11:10:46.714",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719861,1739272246724,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.724",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719862,1739272246734,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.734",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719863,1739272246743,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.743",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719864,1739272246753,"fUST",-508.04652502,0.00011095,2,"2025-02-11T11:10:46.753",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719865,1739272246763,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.763",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719866,1739272246773,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.773",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719867,1739272246783,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.783",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719868,1739272246793,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.793",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719869,1739272246803,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.803",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719870,1739272246814,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.814",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719871,1739272246824,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.824",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719872,1739272246833,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.833",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719873,1739272246843,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.843",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719874,1739272246853,"fUST",-769.79,0.00011095,2,"2025-02-11T11:10:46.853",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719875,1739272246862,"fUST",-1416.94,0.00011095,2,"2025-02-11T11:10:46.862",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719876,1739272246871,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.871",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719877,1739272246881,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.881",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719878,1739272246891,"fUST",-1439.16,0.00011095,2,"2025-02-11T11:10:46.891",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719879,1739272246900,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.900",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719880,1739272246910,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.910",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719881,1739272246919,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.919",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719882,1739272246928,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.928",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719883,1739272246938,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.938",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719884,1739272246947,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.947",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719885,1739272246957,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.957",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719886,1739272246967,"fUST",-514.05350416,0.00011095,2,"2025-02-11T11:10:46.967",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719887,1739272246977,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.977",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719888,1739272246986,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.986",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719889,1739272246996,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:46.996",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719890,1739272247011,"fUST",-1206.54,0.00011095,2,"2025-02-11T11:10:47.011",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719891,1739272247022,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.022",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719892,1739272247032,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.032",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719893,1739272247042,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.042",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719894,1739272247053,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.053",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719895,1739272247063,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.063",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719896,1739272247073,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.073",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719897,1739272247083,"fUST",-515.00117721,0.00011095,2,"2025-02-11T11:10:47.083",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719898,1739272247093,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.093",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719899,1739272247103,"fUST",-614.86289283,0.00011095,2,"2025-02-11T11:10:47.103",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719900,1739272247112,"fUST",-833.49,0.00011095,2,"2025-02-11T11:10:47.112",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719901,1739272247121,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.121",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719902,1739272247130,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.130",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719903,1739272247139,"fUST",-1490.82,0.00011095,2,"2025-02-11T11:10:47.139",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719904,1739272247150,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.150",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719905,1739272247159,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.159",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719906,1739272247168,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.168",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719907,1739272247178,"fUST",-682.68,0.00011095,2,"2025-02-11T11:10:47.178",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719908,1739272247188,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.188",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719909,1739272247197,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.197",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719910,1739272247207,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.207",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719911,1739272247216,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.216",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719912,1739272247226,"fUST",-2982.41,0.00011095,2,"2025-02-11T11:10:47.226",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719913,1739272247237,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.237",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719914,1739272247247,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.247",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719915,1739272247258,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.258",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719916,1739272247268,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.268",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719917,1739272247278,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.278",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719918,1739272247287,"fUST",-5694.6,0.00011095,2,"2025-02-11T11:10:47.287",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719919,1739272247297,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.297",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719920,1739272247307,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.307",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719921,1739272247316,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.316",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719922,1739272247326,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.326",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719923,1739272247335,"fUST",-949.98,0.00011095,2,"2025-02-11T11:10:47.335",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719924,1739272247345,"fUST",-2057.9,0.00011095,2,"2025-02-11T11:10:47.345",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719925,1739272247353,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.353",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719926,1739272247363,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.363",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719927,1739272247373,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.373",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719928,1739272247382,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.382",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719929,1739272247391,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.391",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719930,1739272247401,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.401",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719931,1739272247410,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.410",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719932,1739272247421,"fUST",-925.61,0.00011095,2,"2025-02-11T11:10:47.421",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719933,1739272247430,"fUST",-871.94,0.00011095,2,"2025-02-11T11:10:47.430",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719934,1739272247439,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.439",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719935,1739272247449,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.449",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719936,1739272247458,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.458",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719937,1739272247468,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.468",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719938,1739272247478,"fUST",-3000.97,0.00011095,2,"2025-02-11T11:10:47.478",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719939,1739272247488,"fUST",-12460.07,0.00011095,2,"2025-02-11T11:10:47.488",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719940,1739272247498,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.498",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719941,1739272247508,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.508",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719942,1739272247519,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.519",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719943,1739272247530,"fUST",-5485.62,0.00011095,2,"2025-02-11T11:10:47.530",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719944,1739272247540,"fUST",-508.79691467,0.00011095,2,"2025-02-11T11:10:47.540",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719945,1739272247550,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.550",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719946,1739272247560,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.560",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719947,1739272247571,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.571",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719948,1739272247581,"fUST",-3907.33,0.00011095,2,"2025-02-11T11:10:47.581",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719949,1739272247592,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.592",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719950,1739272247602,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.602",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719951,1739272247645,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.645",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719952,1739272247655,"fUST",-1100.59,0.00011095,2,"2025-02-11T11:10:47.655",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719953,1739272247665,"fUST",-519.02,0.00011095,2,"2025-02-11T11:10:47.665",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719954,1739272247675,"fUST",-1105.86,0.00011095,2,"2025-02-11T11:10:47.675",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719955,1739272247685,"fUST",-2013.07,0.00011095,2,"2025-02-11T11:10:47.685",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719956,1739272247695,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.695",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719957,1739272247705,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.705",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719958,1739272247714,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.714",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719959,1739272247723,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.723",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719960,1739272247733,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.733",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719961,1739272247744,"fUST",-1127.0,0.00011095,2,"2025-02-11T11:10:47.744",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719962,1739272247755,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.755",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719963,1739272247765,"fUST",-1439.97,0.00011095,2,"2025-02-11T11:10:47.765",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719964,1739272247775,"fUST",-583.86,0.00011095,2,"2025-02-11T11:10:47.775",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719965,1739272247785,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.785",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719966,1739272247795,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.795",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719967,1739272247805,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.805",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719968,1739272247815,"fUST",-840.42,0.00011095,2,"2025-02-11T11:10:47.815",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719969,1739272247825,"fUST",-541.39,0.00011095,2,"2025-02-11T11:10:47.825",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719970,1739272247836,"fUST",-505.2978299,0.00011095,2,"2025-02-11T11:10:47.836",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719971,1739272247847,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.847",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719972,1739272247857,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.857",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719973,1739272247867,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.867",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719974,1739272247877,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.877",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719975,1739272247887,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.887",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719976,1739272247897,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.897",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719977,1739272247907,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.907",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719978,1739272247916,"fUST",-151.0,0.00011095,2,"2025-02-11T11:10:47.916",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719979,1739272247926,"fUST",-39553.44,0.00011095,2,"2025-02-11T11:10:47.926",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719980,1739272247936,"fUST",-731.61,0.00011095,2,"2025-02-11T11:10:47.936",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719981,1739272247946,"fUST",-1375.93,0.00011095,2,"2025-02-11T11:10:47.946",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719982,1739272247955,"fUST",-151.0,0.00011095,2,"2025-02-11T11:10:47.955",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719983,1739272247966,"fUST",-948.99,0.00011095,2,"2025-02-11T11:10:47.966",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719984,1739272247975,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.975",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719985,1739272247985,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.985",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719986,1739272247995,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:47.995",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719987,1739272248007,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.007",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719988,1739272248019,"fUST",-1854.51,0.00011095,2,"2025-02-11T11:10:48.019",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719989,1739272248030,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.030",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719990,1739272248041,"fUST",-500.68409964,0.00011095,2,"2025-02-11T11:10:48.041",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719991,1739272248051,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.051",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719992,1739272248062,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.062",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719993,1739272248073,"fUST",-2023.69,0.00011095,2,"2025-02-11T11:10:48.073",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719994,1739272248084,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.084",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719995,1739272248095,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.095",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719996,1739272248107,"fUST",-17317.43,0.00011095,2,"2025-02-11T11:10:48.107",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719997,1739272248117,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.117",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719998,1739272248128,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.128",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352719999,1739272248139,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.139",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720000,1739272248151,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.151",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720001,1739272248162,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.162",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720002,1739272248173,"fUST",-502.09487911,0.00011095,2,"2025-02-11T11:10:48.173",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720003,1739272248184,"fUST",-1240.75,0.00011095,2,"2025-02-11T11:10:48.184",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720004,1739272248194,"fUST",-748.95,0.00011095,2,"2025-02-11T11:10:48.194",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720005,1739272248205,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.205",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720006,1739272248216,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.216",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720007,1739272248227,"fUST",-1055.68,0.00011095,2,"2025-02-11T11:10:48.227",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720008,1739272248238,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.238",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720009,1739272248248,"fUST",-713.43,0.00011095,2,"2025-02-11T11:10:48.248",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720010,1739272248259,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.259",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720011,1739272248269,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.269",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720012,1739272248280,"fUST",-755.27,0.00011095,2,"2025-02-11T11:10:48.280",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720013,1739272248290,"fUST",-920.65,0.00011095,2,"2025-02-11T11:10:48.290",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720014,1739272248300,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.300",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720015,1739272248310,"fUST",-2302.61,0.00011095,2,"2025-02-11T11:10:48.310",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720016,1739272248322,"fUST",-503.38398461,0.00011095,2,"2025-02-11T11:10:48.322",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720017,1739272248334,"fUST",-332.62570008,0.00011095,2,"2025-02-11T11:10:48.334",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720018,1739272248345,"fUST",-761.17,0.00011095,2,"2025-02-11T11:10:48.345",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720019,1739272248355,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.355",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720020,1739272248365,"fUST",-514.93224104,0.00011095,2,"2025-02-11T11:10:48.365",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720021,1739272248375,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.375",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720022,1739272248386,"fUST",-2445.58,0.00011095,2,"2025-02-11T11:10:48.386",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720023,1739272248396,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.396",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720024,1739272248406,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.406",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720025,1739272248416,"fUST",-3314.75,0.00011095,2,"2025-02-11T11:10:48.416",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720026,1739272248427,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.427",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720027,1739272248437,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.437",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720028,1739272248449,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.449",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720029,1739272248459,"fUST",-531.3,0.00011095,2,"2025-02-11T11:10:48.459",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720030,1739272248471,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.471",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720031,1739272248482,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.482",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720032,1739272248493,"fUST",-756.96,0.00011095,2,"2025-02-11T11:10:48.493",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720033,1739272248504,"fUST",-1394.34,0.00011095,2,"2025-02-11T11:10:48.504",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720034,1739272248516,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.516",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720035,1739272248528,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.528",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720036,1739272248538,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.538",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720037,1739272248549,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.549",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720038,1739272248561,"fUST",-980.71,0.00011095,2,"2025-02-11T11:10:48.561",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720039,1739272248571,"fUST",-1597.85,0.00011095,2,"2025-02-11T11:10:48.571",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720040,1739272248581,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.581",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720041,1739272248591,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.591",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720042,1739272248601,"fUST",-1394.94,0.00011095,2,"2025-02-11T11:10:48.601",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720043,1739272248610,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.610",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720044,1739272248620,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.620",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720045,1739272248630,"fUST",-5809.86,0.00011095,2,"2025-02-11T11:10:48.630",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720046,1739272248639,"fUST",-1532.7,0.00011095,2,"2025-02-11T11:10:48.639",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720047,1739272248649,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.649",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720048,1739272248659,"fUST",-674.25,0.00011095,2,"2025-02-11T11:10:48.659",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720049,1739272248669,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.669",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720050,1739272248679,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.679",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720051,1739272248689,"fUST",-663.02,0.00011095,2,"2025-02-11T11:10:48.689",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720052,1739272248699,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.699",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720053,1739272248709,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.709",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720054,1739272248719,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.719",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720055,1739272248734,"fUST",-906.25,0.00011095,2,"2025-02-11T11:10:48.734",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720056,1739272248744,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.744",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720057,1739272248754,"fUST",-946.74,0.00011095,2,"2025-02-11T11:10:48.754",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720058,1739272248764,"fUST",-630.49,0.00011095,2,"2025-02-11T11:10:48.764",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720059,1739272248774,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.774",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720060,1739272248784,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.784",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720061,1739272248795,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.795",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720062,1739272248805,"fUST",-2914.98,0.00011095,2,"2025-02-11T11:10:48.805",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720063,1739272248815,"fUST",-879.02,0.00011095,2,"2025-02-11T11:10:48.815",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720064,1739272248824,"fUST",-609.94068102,0.00011095,2,"2025-02-11T11:10:48.824",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720065,1739272248833,"fUST",-649.18,0.00011095,2,"2025-02-11T11:10:48.833",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720066,1739272248843,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.843",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720067,1739272248853,"fUST",-577.67,0.00011095,2,"2025-02-11T11:10:48.853",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720068,1739272248863,"fUST",-855.69,0.00011095,2,"2025-02-11T11:10:48.863",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720069,1739272248873,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.873",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720070,1739272248883,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.883",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720071,1739272248893,"fUST",-1951.14,0.00011095,2,"2025-02-11T11:10:48.893",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720072,1739272248903,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.903",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720073,1739272248913,"fUST",-374.37194339,0.00011095,2,"2025-02-11T11:10:48.913",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720074,1739272248924,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.924",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720075,1739272248935,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.935",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720076,1739272248944,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.944",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720077,1739272248954,"fUST",-500.0,0.00011095,2,"2025-02-11T11:10:48.954",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720078,1739272248964,"fUST",-2747.8,0.00011095,2,"2025-02-11T11:10:48.964",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720079,1739272248975,"fUST",-896.42,0.00011095,2,"2025-02-11T11:10:48.975",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720080,1739272248986,"fUST",-151.0,0.000111,2,"2025-02-11T11:10:48.986",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720081,1739272248996,"fUST",-151.0,0.000111,2,"2025-02-11T11:10:48.996",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720082,1739272249009,"fUST",-151.0,0.000111,2,"2025-02-11T11:10:49.009",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720083,1739272249020,"fUST",-151.0,0.000111,2,"2025-02-11T11:10:49.020",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720084,1739272249030,"fUST",-2000.0,0.00011198,2,"2025-02-11T11:10:49.030",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720085,1739272249041,"fUST",-151.0,0.000112,2,"2025-02-11T11:10:49.041",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720086,1739272249051,"fUST",-151.0,0.000112,2,"2025-02-11T11:10:49.051",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720087,1739272249062,"fUST",-151.0,0.000112,2,"2025-02-11T11:10:49.062",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720088,1739272249073,"fUST",-151.0,0.000112,2,"2025-02-11T11:10:49.073",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720089,1739272249083,"fUST",-151.0,0.000112,2,"2025-02-11T11:10:49.083",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720090,1739272249095,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.095",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720091,1739272249107,"fUST",-623.49,0.00011232,2,"2025-02-11T11:10:49.107",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720092,1739272249119,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.119",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720093,1739272249130,"fUST",-516.74417366,0.00011232,2,"2025-02-11T11:10:49.130",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720094,1739272249141,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.141",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720095,1739272249152,"fUST",-624.49,0.00011232,2,"2025-02-11T11:10:49.152",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720096,1739272249165,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.165",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720097,1739272249176,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.176",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720098,1739272249188,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.188",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720099,1739272249199,"fUST",-507.7848895,0.00011232,2,"2025-02-11T11:10:49.199",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720100,1739272249211,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.211",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720101,1739272249223,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.223",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720102,1739272249235,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.235",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720103,1739272249246,"fUST",-627.02,0.00011232,2,"2025-02-11T11:10:49.246",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720104,1739272249259,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.259",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720105,1739272249271,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.271",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720106,1739272249283,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.283",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720107,1739272249295,"fUST",-502.41539593,0.00011232,2,"2025-02-11T11:10:49.295",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720108,1739272249306,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.306",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720109,1739272249317,"fUST",-348.88672755,0.00011232,2,"2025-02-11T11:10:49.317",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720110,1739272249330,"fUST",-703.22,0.00011232,2,"2025-02-11T11:10:49.330",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720111,1739272249341,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.341",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720112,1739272249353,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.353",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720113,1739272249366,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.366",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720114,1739272249378,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.378",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720115,1739272249392,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.392",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720116,1739272249405,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.405",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720117,1739272249417,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.417",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720118,1739272249427,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.427",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720119,1739272249440,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.440",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720120,1739272249452,"fUST",-582.77,0.00011232,2,"2025-02-11T11:10:49.452",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720121,1739272249463,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.463",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720122,1739272249475,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.475",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720123,1739272249487,"fUST",-873.66,0.00011232,2,"2025-02-11T11:10:49.487",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720124,1739272249499,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.499",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720125,1739272249513,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.513",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720126,1739272249525,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.525",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720127,1739272249536,"fUST",-501.87,0.00011232,2,"2025-02-11T11:10:49.536",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720128,1739272249547,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.547",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720129,1739272249557,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.557",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720130,1739272249568,"fUST",-585.68,0.00011232,2,"2025-02-11T11:10:49.568",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720131,1739272249579,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.579",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720132,1739272249589,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.589",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720133,1739272249600,"fUST",-1162.02,0.00011232,2,"2025-02-11T11:10:49.600",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720134,1739272249610,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.610",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720135,1739272249620,"fUST",-871.8,0.00011232,2,"2025-02-11T11:10:49.620",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720136,1739272249631,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.631",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720137,1739272249641,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.641",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720138,1739272249651,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.651",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720139,1739272249661,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.661",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720140,1739272249671,"fUST",-524.34398088,0.00011232,2,"2025-02-11T11:10:49.671",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720141,1739272249682,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.682",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720142,1739272249691,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.691",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720143,1739272249705,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.705",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720144,1739272249716,"fUST",-532.28873682,0.00011232,2,"2025-02-11T11:10:49.716",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720145,1739272249726,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.726",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720146,1739272249736,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.736",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720147,1739272249745,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.745",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720148,1739272249755,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.755",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720149,1739272249765,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.765",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720150,1739272249775,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.775",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720151,1739272249785,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.785",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720152,1739272249794,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.794",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720153,1739272249804,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.804",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720154,1739272249814,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.814",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720155,1739272249823,"fUST",-769.79,0.00011232,2,"2025-02-11T11:10:49.823",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720156,1739272249834,"fUST",-1416.94,0.00011232,2,"2025-02-11T11:10:49.834",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720157,1739272249843,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.843",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720158,1739272249853,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.853",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720159,1739272249863,"fUST",-1439.16,0.00011232,2,"2025-02-11T11:10:49.863",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720160,1739272249872,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.872",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720161,1739272249882,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.882",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720162,1739272249892,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.892",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720163,1739272249902,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.902",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720164,1739272249911,"fUST",-503.6389107,0.00011232,2,"2025-02-11T11:10:49.911",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720165,1739272249922,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.922",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720166,1739272249932,"fUST",-814.924764,0.00011232,2,"2025-02-11T11:10:49.932",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720167,1739272249942,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.942",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720168,1739272249952,"fUST",-814.924764,0.00011232,2,"2025-02-11T11:10:49.952",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720169,1739272249961,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.961",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720170,1739272249971,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.971",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720171,1739272249983,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:49.983",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720172,1739272249992,"fUST",-1206.54,0.00011232,2,"2025-02-11T11:10:49.992",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720173,1739272250002,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.002",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720174,1739272250016,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.016",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720175,1739272250026,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.026",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720176,1739272250035,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.035",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720177,1739272250045,"fUST",-563.19059213,0.00011232,2,"2025-02-11T11:10:50.045",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720178,1739272250054,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.054",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720179,1739272250064,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.064",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720180,1739272250074,"fUST",-833.49,0.00011232,2,"2025-02-11T11:10:50.074",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720181,1739272250084,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.084",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720182,1739272250094,"fUST",-606.99705924,0.00011232,2,"2025-02-11T11:10:50.094",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720183,1739272250103,"fUST",-151.0,0.00011232,2,"2025-02-11T11:10:50.103",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720184,1739272250113,"fUST",-151.0,0.00011232,2,"2025-02-11T11:10:50.113",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720185,1739272250123,"fUST",-1490.82,0.00011232,2,"2025-02-11T11:10:50.123",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720186,1739272250132,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.132",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720187,1739272250142,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.142",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720188,1739272250151,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.151",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720189,1739272250160,"fUST",-682.68,0.00011232,2,"2025-02-11T11:10:50.160",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720190,1739272250171,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.171",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720191,1739272250181,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.181",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720192,1739272250191,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.191",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720193,1739272250200,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.200",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720194,1739272250211,"fUST",-2982.41,0.00011232,2,"2025-02-11T11:10:50.211",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720195,1739272250221,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.221",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720196,1739272250231,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.231",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720197,1739272250241,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.241",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720198,1739272250250,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.250",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720199,1739272250259,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.259",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720200,1739272250269,"fUST",-5694.6,0.00011232,2,"2025-02-11T11:10:50.269",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720201,1739272250279,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.279",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720202,1739272250289,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.289",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720203,1739272250299,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.299",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720204,1739272250310,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.310",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720205,1739272250320,"fUST",-949.98,0.00011232,2,"2025-02-11T11:10:50.320",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720206,1739272250330,"fUST",-2057.9,0.00011232,2,"2025-02-11T11:10:50.330",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720207,1739272250339,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.339",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720208,1739272250349,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.349",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720209,1739272250359,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.359",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720210,1739272250368,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.368",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720211,1739272250378,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.378",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720212,1739272250387,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.387",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720213,1739272250397,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.397",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720214,1739272250407,"fUST",-925.61,0.00011232,2,"2025-02-11T11:10:50.407",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720215,1739272250417,"fUST",-871.94,0.00011232,2,"2025-02-11T11:10:50.417",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720216,1739272250427,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.427",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720217,1739272250437,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.437",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720218,1739272250446,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.446",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720219,1739272250456,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.456",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720220,1739272250465,"fUST",-3000.97,0.00011232,2,"2025-02-11T11:10:50.465",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720221,1739272250474,"fUST",-12460.07,0.00011232,2,"2025-02-11T11:10:50.474",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720222,1739272250484,"fUST",-531.63969114,0.00011232,2,"2025-02-11T11:10:50.484",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720223,1739272250493,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.493",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720224,1739272250504,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.504",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720225,1739272250513,"fUST",-5485.62,0.00011232,2,"2025-02-11T11:10:50.513",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720226,1739272250523,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.523",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720227,1739272250533,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.533",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720228,1739272250543,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.543",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720229,1739272250553,"fUST",-152.091022,0.00011232,2,"2025-02-11T11:10:50.553",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720230,1739272250563,"fUST",-3907.33,0.00011232,2,"2025-02-11T11:10:50.563",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720231,1739272250572,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.572",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720232,1739272250581,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.581",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720233,1739272250591,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.591",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720234,1739272250601,"fUST",-1100.59,0.00011232,2,"2025-02-11T11:10:50.601",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720235,1739272250610,"fUST",-519.02,0.00011232,2,"2025-02-11T11:10:50.610",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720236,1739272250619,"fUST",-1105.86,0.00011232,2,"2025-02-11T11:10:50.619",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720237,1739272250629,"fUST",-2013.07,0.00011232,2,"2025-02-11T11:10:50.629",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720238,1739272250639,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.639",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720239,1739272250648,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.648",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720240,1739272250658,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.658",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720241,1739272250668,"fUST",-504.25330818,0.00011232,2,"2025-02-11T11:10:50.668",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720242,1739272250677,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.677",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720243,1739272250687,"fUST",-1127.0,0.00011232,2,"2025-02-11T11:10:50.687",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720244,1739272250696,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.696",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720245,1739272250706,"fUST",-1439.97,0.00011232,2,"2025-02-11T11:10:50.706",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720246,1739272250715,"fUST",-583.86,0.00011232,2,"2025-02-11T11:10:50.715",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720247,1739272250725,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.725",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720248,1739272250734,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.734",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720249,1739272250743,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.743",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720250,1739272250753,"fUST",-840.42,0.00011232,2,"2025-02-11T11:10:50.753",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720251,1739272250762,"fUST",-541.39,0.00011232,2,"2025-02-11T11:10:50.762",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720252,1739272250772,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.772",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720253,1739272250781,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.781",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720254,1739272250791,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.791",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720255,1739272250800,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.800",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720256,1739272250809,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.809",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720257,1739272250819,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.819",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720258,1739272250828,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.828",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720259,1739272250837,"fUST",-151.0,0.00011232,2,"2025-02-11T11:10:50.837",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720260,1739272250847,"fUST",-39553.44,0.00011232,2,"2025-02-11T11:10:50.847",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720261,1739272250859,"fUST",-1375.93,0.00011232,2,"2025-02-11T11:10:50.859",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720262,1739272250868,"fUST",-151.0,0.00011232,2,"2025-02-11T11:10:50.868",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720263,1739272250878,"fUST",-948.99,0.00011232,2,"2025-02-11T11:10:50.878",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720264,1739272250887,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.887",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720265,1739272250897,"fUST",-731.61,0.00011232,2,"2025-02-11T11:10:50.897",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720266,1739272250906,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.906",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720267,1739272250916,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.916",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720268,1739272250925,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.925",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720269,1739272250935,"fUST",-1854.51,0.00011232,2,"2025-02-11T11:10:50.935",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720270,1739272250944,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.944",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720271,1739272250954,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.954",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720272,1739272250964,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:50.964",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720273,1739272250974,"fUST",-2023.69,0.00011232,2,"2025-02-11T11:10:50.974",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720274,1739272251099,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.099",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720275,1739272251109,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.109",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720276,1739272251119,"fUST",-17317.43,0.00011232,2,"2025-02-11T11:10:51.119",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720277,1739272251128,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.128",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720278,1739272251138,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.138",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720279,1739272251147,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.147",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720280,1739272251156,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.156",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720281,1739272251165,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.165",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720282,1739272251175,"fUST",-1240.75,0.00011232,2,"2025-02-11T11:10:51.175",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720283,1739272251184,"fUST",-748.95,0.00011232,2,"2025-02-11T11:10:51.184",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720284,1739272251193,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.193",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720285,1739272251202,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.202",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720286,1739272251211,"fUST",-1055.68,0.00011232,2,"2025-02-11T11:10:51.211",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720287,1739272251221,"fUST",-502.47100816,0.00011232,2,"2025-02-11T11:10:51.221",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720288,1739272251230,"fUST",-713.43,0.00011232,2,"2025-02-11T11:10:51.230",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720289,1739272251239,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.239",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720290,1739272251249,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.249",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720291,1739272251259,"fUST",-755.27,0.00011232,2,"2025-02-11T11:10:51.259",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720292,1739272251268,"fUST",-920.65,0.00011232,2,"2025-02-11T11:10:51.268",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720293,1739272251278,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.278",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720294,1739272251287,"fUST",-2302.61,0.00011232,2,"2025-02-11T11:10:51.287",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720295,1739272251297,"fUST",-761.17,0.00011232,2,"2025-02-11T11:10:51.297",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720296,1739272251306,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.306",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720297,1739272251315,"fUST",-426.91258975,0.00011232,2,"2025-02-11T11:10:51.315",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720298,1739272251325,"fUST",-2445.58,0.00011232,2,"2025-02-11T11:10:51.325",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720299,1739272251334,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.334",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720300,1739272251344,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.344",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720301,1739272251353,"fUST",-3314.75,0.00011232,2,"2025-02-11T11:10:51.353",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720302,1739272251363,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.363",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720303,1739272251372,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.372",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720304,1739272251381,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.381",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720305,1739272251390,"fUST",-531.3,0.00011232,2,"2025-02-11T11:10:51.390",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720306,1739272251399,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.399",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720307,1739272251408,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.408",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720308,1739272251417,"fUST",-756.96,0.00011232,2,"2025-02-11T11:10:51.417",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720309,1739272251426,"fUST",-1394.34,0.00011232,2,"2025-02-11T11:10:51.426",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720310,1739272251436,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.436",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720311,1739272251445,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.445",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720312,1739272251455,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.455",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720313,1739272251464,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.464",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720314,1739272251472,"fUST",-980.71,0.00011232,2,"2025-02-11T11:10:51.472",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720315,1739272251482,"fUST",-1597.85,0.00011232,2,"2025-02-11T11:10:51.482",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720316,1739272251491,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.491",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720317,1739272251500,"fUST",-504.78290738,0.00011232,2,"2025-02-11T11:10:51.500",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720318,1739272251510,"fUST",-1394.94,0.00011232,2,"2025-02-11T11:10:51.510",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720319,1739272251519,"fUST",-547.04222477,0.00011232,2,"2025-02-11T11:10:51.519",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720320,1739272251528,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.528",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720321,1739272251537,"fUST",-5809.86,0.00011232,2,"2025-02-11T11:10:51.537",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720322,1739272251547,"fUST",-1532.7,0.00011232,2,"2025-02-11T11:10:51.547",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720323,1739272251556,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.556",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720324,1739272251565,"fUST",-674.25,0.00011232,2,"2025-02-11T11:10:51.565",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720325,1739272251574,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.574",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720326,1739272251583,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.583",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720327,1739272251592,"fUST",-663.02,0.00011232,2,"2025-02-11T11:10:51.592",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720328,1739272251601,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.601",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720329,1739272251610,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.610",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720330,1739272251619,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.619",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720331,1739272251628,"fUST",-906.25,0.00011232,2,"2025-02-11T11:10:51.628",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720332,1739272251637,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.637",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720333,1739272251647,"fUST",-946.74,0.00011232,2,"2025-02-11T11:10:51.647",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720334,1739272251656,"fUST",-630.49,0.00011232,2,"2025-02-11T11:10:51.656",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720335,1739272251666,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.666",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720336,1739272251675,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.675",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720337,1739272251684,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.684",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720338,1739272251693,"fUST",-2914.98,0.00011232,2,"2025-02-11T11:10:51.693",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720339,1739272251702,"fUST",-879.02,0.00011232,2,"2025-02-11T11:10:51.702",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720340,1739272251711,"fUST",-649.18,0.00011232,2,"2025-02-11T11:10:51.711",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720341,1739272251721,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.721",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720342,1739272251730,"fUST",-577.67,0.00011232,2,"2025-02-11T11:10:51.730",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720343,1739272251739,"fUST",-855.69,0.00011232,2,"2025-02-11T11:10:51.739",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720344,1739272251748,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.748",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720345,1739272251758,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.758",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720346,1739272251767,"fUST",-1951.14,0.00011232,2,"2025-02-11T11:10:51.767",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720347,1739272251776,"fUST",-322.58607483,0.00011232,2,"2025-02-11T11:10:51.776",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720348,1739272251785,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.785",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720349,1739272251794,"fUST",-233.51887478,0.00011232,2,"2025-02-11T11:10:51.794",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720350,1739272251803,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.803",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720351,1739272251812,"fUST",-500.0,0.00011232,2,"2025-02-11T11:10:51.812",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720352,1739272251821,"fUST",-2747.8,0.00011232,2,"2025-02-11T11:10:51.821",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720353,1739272251830,"fUST",-896.42,0.00011232,2,"2025-02-11T11:10:51.830",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720354,1739272251840,"fUST",-7325.10805432,0.00011269,2,"2025-02-11T11:10:51.840",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720355,1739272251849,"fUST",-500.0,0.00011289,2,"2025-02-11T11:10:51.849",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720356,1739272251859,"fUST",-13268.2024785,0.0001129,2,"2025-02-11T11:10:51.859",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720357,1739272251868,"fUST",-151.0,0.000113,2,"2025-02-11T11:10:51.868",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720358,1739272251877,"fUST",-151.0,0.000113,2,"2025-02-11T11:10:51.877",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720359,1739272251886,"fUST",-151.0,0.000113,2,"2025-02-11T11:10:51.886",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720360,1739272251895,"fUST",-151.0,0.000113,2,"2025-02-11T11:10:51.895",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720361,1739272251904,"fUST",-151.0,0.000113,2,"2025-02-11T11:10:51.904",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720362,1739272251914,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:51.914",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720363,1739272251923,"fUST",-623.49,0.00011369,2,"2025-02-11T11:10:51.923",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720364,1739272251932,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:51.932",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720365,1739272251941,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:51.941",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720366,1739272251950,"fUST",-624.49,0.00011369,2,"2025-02-11T11:10:51.950",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720367,1739272251959,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:51.959",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720368,1739272251968,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:51.968",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720369,1739272251977,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:51.977",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720370,1739272251986,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:51.986",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720371,1739272251995,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:51.995",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720372,1739272252007,"fUST",-568.49786611,0.00011369,2,"2025-02-11T11:10:52.007",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720373,1739272252019,"fUST",-627.02,0.00011369,2,"2025-02-11T11:10:52.019",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720374,1739272252028,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.028",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720375,1739272252037,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.037",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720376,1739272252046,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.046",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720377,1739272252056,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.056",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720378,1739272252066,"fUST",-703.22,0.00011369,2,"2025-02-11T11:10:52.066",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720379,1739272252075,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.075",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720380,1739272252084,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.084",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720381,1739272252093,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.093",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720382,1739272252103,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.103",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720383,1739272252111,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.111",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720384,1739272252121,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.121",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720385,1739272252130,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.130",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720386,1739272252140,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.140",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720387,1739272252150,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.150",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720388,1739272252160,"fUST",-582.77,0.00011369,2,"2025-02-11T11:10:52.160",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720389,1739272252169,"fUST",-237.5,0.00011369,2,"2025-02-11T11:10:52.169",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720390,1739272252179,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.179",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720391,1739272252189,"fUST",-873.66,0.00011369,2,"2025-02-11T11:10:52.189",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720392,1739272252199,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.199",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720393,1739272252209,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.209",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720394,1739272252218,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.218",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720395,1739272252228,"fUST",-501.87,0.00011369,2,"2025-02-11T11:10:52.228",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720396,1739272252237,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.237",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720397,1739272252247,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.247",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720398,1739272252259,"fUST",-585.68,0.00011369,2,"2025-02-11T11:10:52.259",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720399,1739272252269,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.269",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720400,1739272252279,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.279",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720401,1739272252289,"fUST",-1162.02,0.00011369,2,"2025-02-11T11:10:52.289",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720402,1739272252298,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.298",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720403,1739272252308,"fUST",-871.8,0.00011369,2,"2025-02-11T11:10:52.308",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720404,1739272252319,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.319",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720405,1739272252328,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.328",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720406,1739272252338,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.338",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720407,1739272252347,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.347",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720408,1739272252357,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.357",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720409,1739272252366,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.366",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720410,1739272252375,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.375",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720411,1739272252385,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.385",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720412,1739272252394,"fUST",-568.00267469,0.00011369,2,"2025-02-11T11:10:52.394",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720413,1739272252404,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.404",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720414,1739272252413,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.413",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720415,1739272252422,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.422",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720416,1739272252431,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.431",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720417,1739272252441,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.441",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720418,1739272252451,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.451",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720419,1739272252460,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.460",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720420,1739272252469,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.469",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720421,1739272252479,"fUST",-769.79,0.00011369,2,"2025-02-11T11:10:52.479",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720422,1739272252489,"fUST",-1416.94,0.00011369,2,"2025-02-11T11:10:52.489",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720423,1739272252498,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.498",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720424,1739272252508,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.508",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720425,1739272252517,"fUST",-1439.16,0.00011369,2,"2025-02-11T11:10:52.517",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720426,1739272252527,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.527",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720427,1739272252536,"fUST",-475.24149205,0.00011369,2,"2025-02-11T11:10:52.536",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720428,1739272252545,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.545",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720429,1739272252555,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.555",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720430,1739272252564,"fUST",-503.65798939,0.00011369,2,"2025-02-11T11:10:52.564",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720431,1739272252573,"fUST",-814.924764,0.00011369,2,"2025-02-11T11:10:52.573",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720432,1739272252583,"fUST",-814.924764,0.00011369,2,"2025-02-11T11:10:52.583",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720433,1739272252592,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.592",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720434,1739272252601,"fUST",-814.924764,0.00011369,2,"2025-02-11T11:10:52.601",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720435,1739272252611,"fUST",-814.924764,0.00011369,2,"2025-02-11T11:10:52.611",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720436,1739272252620,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.620",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720437,1739272252629,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.629",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720438,1739272252639,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.639",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720439,1739272252648,"fUST",-1206.54,0.00011369,2,"2025-02-11T11:10:52.648",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720440,1739272252658,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.658",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720441,1739272252667,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.667",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720442,1739272252676,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.676",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720443,1739272252686,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.686",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720444,1739272252695,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.695",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720445,1739272252705,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.705",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720446,1739272252714,"fUST",-833.49,0.00011369,2,"2025-02-11T11:10:52.714",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720447,1739272252723,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.723",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720448,1739272252733,"fUST",-1490.82,0.00011369,2,"2025-02-11T11:10:52.733",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720449,1739272252742,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.742",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720450,1739272252751,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.751",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720451,1739272252761,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.761",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720452,1739272252770,"fUST",-682.68,0.00011369,2,"2025-02-11T11:10:52.770",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720453,1739272252779,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.779",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720454,1739272252789,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.789",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720455,1739272252798,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.798",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720456,1739272252807,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.807",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720457,1739272252817,"fUST",-2982.41,0.00011369,2,"2025-02-11T11:10:52.817",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720458,1739272252826,"fUST",-475.00817051,0.00011369,2,"2025-02-11T11:10:52.826",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720459,1739272252835,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.835",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720460,1739272252844,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.844",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720461,1739272252854,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.854",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720462,1739272252863,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.863",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720463,1739272252872,"fUST",-5694.6,0.00011369,2,"2025-02-11T11:10:52.872",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720464,1739272252881,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.881",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720465,1739272252890,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.890",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720466,1739272252899,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.899",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720467,1739272252909,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.909",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720468,1739272252918,"fUST",-949.98,0.00011369,2,"2025-02-11T11:10:52.918",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720469,1739272252928,"fUST",-2057.9,0.00011369,2,"2025-02-11T11:10:52.928",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720470,1739272252937,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.937",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720471,1739272252946,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.946",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720472,1739272252955,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.955",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720473,1739272252964,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.964",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720474,1739272252973,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.973",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720475,1739272252982,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.982",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720476,1739272252991,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:52.991",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720477,1739272253000,"fUST",-925.61,0.00011369,2,"2025-02-11T11:10:53.000",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720478,1739272253014,"fUST",-871.94,0.00011369,2,"2025-02-11T11:10:53.014",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720479,1739272253023,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:53.023",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720480,1739272253032,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:53.032",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720481,1739272253041,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:53.041",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720482,1739272253050,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:53.050",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720483,1739272253061,"fUST",-3000.97,0.00011369,2,"2025-02-11T11:10:53.061",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720484,1739272253070,"fUST",-12460.07,0.00011369,2,"2025-02-11T11:10:53.070",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720485,1739272253080,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:53.080",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720486,1739272253089,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:53.089",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720487,1739272253098,"fUST",-5485.62,0.00011369,2,"2025-02-11T11:10:53.098",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720488,1739272253107,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:53.107",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720489,1739272253116,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:53.116",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720490,1739272253125,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:53.125",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720491,1739272253134,"fUST",-152.091022,0.00011369,2,"2025-02-11T11:10:53.134",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720492,1739272253144,"fUST",-152.091022,0.00011369,2,"2025-02-11T11:10:53.144",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720493,1739272253153,"fUST",-3907.33,0.00011369,2,"2025-02-11T11:10:53.153",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720494,1739272253162,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:53.162",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720495,1739272253172,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:53.172",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720496,1739272253182,"fUST",-500.0,0.00011369,2,"2025-02-11T11:10:53.182",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720497,1739272253191,"fUST",-1100.59,0.00011369,2,"2025-02-11T11:10:53.191",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720498,1739272253200,"fUST",-519.02,0.00011369,2,"2025-02-11T11:10:53.200",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720499,1739272253209,"fUST",-1105.86,0.00011369,2,"2025-02-11T11:10:53.209",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720500,1739272253218,"fUST",-1515.3889508,0.00011369,2,"2025-02-11T11:10:53.218",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720501,1739272253572,"fUST",-500.0,0.00010958,2,"2025-02-11T11:10:53.572",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720502,1739272253581,"fUST",-391.3,0.00010959,2,"2025-02-11T11:10:53.581",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720503,1739272253590,"fUST",-433.97424445,0.00011095,2,"2025-02-11T11:10:53.590",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720507,1739272371058,"fUST",3030.0,0.00012,30,"2025-02-11T11:12:51.058",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720511,1739272813111,"fUST",-260.0,0.00017,120,"2025-02-11T11:20:13.111",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720512,1739272813154,"fUST",-200.0,0.00018,120,"2025-02-11T11:20:13.154",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720513,1739272813180,"fUST",-500.0,0.00018,120,"2025-02-11T11:20:13.180",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720514,1739272813207,"fUST",-310.0,0.00018,120,"2025-02-11T11:20:13.207",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720515,1739272813240,"fUST",-2000.0,0.00019,120,"2025-02-11T11:20:13.240",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720516,1739272813265,"fUST",-200.0,0.00019,120,"2025-02-11T11:20:13.265",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720517,1739272813321,"fUST",6530.0,0.00019,120,"2025-02-11T11:20:13.321",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720518,1739272908954,"fUST",1382.9311575,0.00019,120,"2025-02-11T11:21:48.954",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720519,1739272957084,"fUST",-2000.0,0.000195,120,"2025-02-11T11:22:37.084",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720520,1739272957112,"fUST",-500.0,0.0002,120,"2025-02-11T11:22:37.112",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720521,1739272957136,"fUST",-500.0,0.0002,120,"2025-02-11T11:22:37.136",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720522,1739272957159,"fUST",-617.0688425,0.0002,120,"2025-02-11T11:22:37.159",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720526,1739273226211,"fUST",500.0,0.00016,120,"2025-02-11T11:27:06.211",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720595,1739273432681,"fUST",-151.0,9.891e-05,2,"2025-02-11T11:30:32.681",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720597,1739273432690,"fUST",-1590.3015891,9.991e-05,2,"2025-02-11T11:30:32.690",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720598,1739273432700,"fUST",-292.7122065,0.00010348,2,"2025-02-11T11:30:32.700",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720599,1739273432710,"fUST",-300.0,0.00010635,2,"2025-02-11T11:30:32.710",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720601,1739273432720,"fUST",-538.0,0.00010636,2,"2025-02-11T11:30:32.720",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720602,1739273432729,"fUST",-1970.0,0.00010636,2,"2025-02-11T11:30:32.729",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720603,1739273432738,"fUST",-2109.36917079,0.00010636,2,"2025-02-11T11:30:32.738",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720905,1739273443602,"fUST",-184.63082921,0.00010636,2,"2025-02-11T11:30:43.602",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720907,1739273443611,"fUST",-150.0,0.00010636,2,"2025-02-11T11:30:43.611",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720909,1739273443623,"fUST",-396.0,0.00010636,2,"2025-02-11T11:30:43.623",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720911,1739273443632,"fUST",-400.0,0.00010685,2,"2025-02-11T11:30:43.632",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720913,1739273443642,"fUST",-500.0,0.00010958,2,"2025-02-11T11:30:43.642",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720915,1739273443651,"fUST",-500.0,0.00010958,2,"2025-02-11T11:30:43.651",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720917,1739273443661,"fUST",-500.0,0.00010958,2,"2025-02-11T11:30:43.661",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720919,1739273443670,"fUST",-595.86392668,0.00010958,2,"2025-02-11T11:30:43.670",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720921,1739273443680,"fUST",-500.0,0.00010958,2,"2025-02-11T11:30:43.680",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720923,1739273443690,"fUST",-433.9296243,0.00010958,2,"2025-02-11T11:30:43.690",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720925,1739273443699,"fUST",-500.0,0.00010958,2,"2025-02-11T11:30:43.699",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720927,1739273443708,"fUST",-500.0,0.00010958,2,"2025-02-11T11:30:43.708",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720930,1739273443717,"fUST",-500.0,0.00010958,2,"2025-02-11T11:30:43.717",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720932,1739273443726,"fUST",-500.0,0.00010958,2,"2025-02-11T11:30:43.726",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720934,1739273443735,"fUST",-500.0,0.00010958,2,"2025-02-11T11:30:43.735",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720936,1739273443745,"fUST",-500.0,0.00010958,2,"2025-02-11T11:30:43.745",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720938,1739273443754,"fUST",-500.0,0.00010958,2,"2025-02-11T11:30:43.754",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720940,1739273443764,"fUST",-500.0,0.00010958,2,"2025-02-11T11:30:43.764",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720942,1739273443773,"fUST",-500.0,0.00010958,2,"2025-02-11T11:30:43.773",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352720944,1739273443783,"fUST",-184.07561981,0.00010958,2,"2025-02-11T11:30:43.783",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721213,1739273446675,"fUST",-315.92438019,0.00010958,2,"2025-02-11T11:30:46.675",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721215,1739273446685,"fUST",-500.0,0.00010958,2,"2025-02-11T11:30:46.685",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721217,1739273446695,"fUST",-500.0,0.00010958,2,"2025-02-11T11:30:46.695",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721219,1739273446705,"fUST",-500.0,0.00010958,2,"2025-02-11T11:30:46.705",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721221,1739273446715,"fUST",-500.0,0.00010958,2,"2025-02-11T11:30:46.715",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721223,1739273446725,"fUST",-500.0,0.00010958,2,"2025-02-11T11:30:46.725",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721225,1739273446735,"fUST",-500.0,0.00010958,2,"2025-02-11T11:30:46.735",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721227,1739273446745,"fUST",-500.0,0.00010958,2,"2025-02-11T11:30:46.745",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721229,1739273446755,"fUST",-591.16171499,0.00010958,2,"2025-02-11T11:30:46.755",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721231,1739273446767,"fUST",-103.41828501,0.00010958,2,"2025-02-11T11:30:46.767",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721233,1739273446779,"fUST",-335.35842045,0.00010958,2,"2025-02-11T11:30:46.779",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721416,1739274631850,"fUST",-300.0,0.00010635,2,"2025-02-11T11:50:31.850",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721418,1739274631860,"fUST",-150.0,0.00010636,2,"2025-02-11T11:50:31.860",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721420,1739274631869,"fUST",-538.0,0.00010636,2,"2025-02-11T11:50:31.869",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721422,1739274631879,"fUST",-216.15000005,0.00010636,2,"2025-02-11T11:50:31.879",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721430,1739274631955,"fUST",-1753.84999995,0.00010636,2,"2025-02-11T11:50:31.955",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721432,1739274631964,"fUST",-345.23085489,0.00010636,2,"2025-02-11T11:50:31.964",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721566,1739274637648,"fUST",-776.7065474,0.00010636,2,"2025-02-11T11:50:37.648",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721569,1739274637754,"fUST",-1172.06259771,0.00010636,2,"2025-02-11T11:50:37.754",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721570,1739274637764,"fUST",-396.0,0.00010636,2,"2025-02-11T11:50:37.764",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721571,1739274637774,"fUST",-150.0,0.00010636,2,"2025-02-11T11:50:37.774",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721572,1739274637783,"fUST",-400.0,0.00010685,2,"2025-02-11T11:50:37.783",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721574,1739274637793,"fUST",-742.0,0.000109,3,"2025-02-11T11:50:37.793",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721576,1739274637804,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:37.804",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721578,1739274637816,"fUST",-271.20532122,0.00010958,2,"2025-02-11T11:50:37.816",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721579,1739274637826,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:37.826",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721580,1739274637835,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:37.835",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721581,1739274637845,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:37.845",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721582,1739274637855,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:37.855",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721583,1739274637865,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:37.865",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721584,1739274637874,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:37.874",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721585,1739274637883,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:37.883",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721586,1739274637894,"fUST",-320.3748715,0.00010958,2,"2025-02-11T11:50:37.894",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721587,1739274637903,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:37.903",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721588,1739274637913,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:37.913",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721589,1739274637923,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:37.923",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721590,1739274637932,"fUST",-263.27312001,0.00010958,2,"2025-02-11T11:50:37.932",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721591,1739274637942,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:37.942",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721592,1739274637951,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:37.951",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721593,1739274637961,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:37.961",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721594,1739274637972,"fUST",-507.83493944,0.00010958,2,"2025-02-11T11:50:37.972",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721595,1739274637981,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:37.981",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721596,1739274637990,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:37.990",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721597,1739274638000,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.000",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721598,1739274638010,"fUST",-223.66595137,0.00010958,2,"2025-02-11T11:50:38.010",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721599,1739274638019,"fUST",-453.32372357,0.00010958,2,"2025-02-11T11:50:38.019",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721600,1739274638028,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.028",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721601,1739274638038,"fUST",-513.20832795,0.00010958,2,"2025-02-11T11:50:38.038",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721602,1739274638047,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.047",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721603,1739274638056,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.056",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721604,1739274638066,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.066",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721605,1739274638075,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.075",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721606,1739274638085,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.085",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721607,1739274638094,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.094",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721608,1739274638104,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.104",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721609,1739274638113,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.113",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721610,1739274638122,"fUST",-580.15,0.00010958,2,"2025-02-11T11:50:38.122",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721611,1739274638131,"fUST",-556.26,0.00010958,2,"2025-02-11T11:50:38.131",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721612,1739274638141,"fUST",-551.68,0.00010958,2,"2025-02-11T11:50:38.141",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721613,1739274638151,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.151",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721614,1739274638160,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.160",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721615,1739274638171,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.171",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721616,1739274638181,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.181",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721617,1739274638190,"fUST",-522.52,0.00010958,2,"2025-02-11T11:50:38.190",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721618,1739274638200,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.200",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721619,1739274638210,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.210",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721620,1739274638219,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.219",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721621,1739274638228,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.228",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721622,1739274638238,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.238",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721623,1739274638248,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.248",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721624,1739274638257,"fUST",-586.02,0.00010958,2,"2025-02-11T11:50:38.257",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721625,1739274638267,"fUST",-520.41,0.00010958,2,"2025-02-11T11:50:38.267",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721626,1739274638276,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.276",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721627,1739274638285,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.285",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721628,1739274638295,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.295",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721629,1739274638304,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.304",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721630,1739274638314,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.314",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721631,1739274638323,"fUST",-728.05,0.00010958,2,"2025-02-11T11:50:38.323",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721632,1739274638333,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.333",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721633,1739274638342,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.342",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721634,1739274638351,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.351",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721635,1739274638360,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.360",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721636,1739274638370,"fUST",-968.35,0.00010958,2,"2025-02-11T11:50:38.370",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721637,1739274638380,"fUST",-232.12397398,0.00010958,2,"2025-02-11T11:50:38.380",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721638,1739274638389,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.389",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721639,1739274638398,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.398",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721640,1739274638408,"fUST",-726.5,0.00010958,2,"2025-02-11T11:50:38.408",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721641,1739274638418,"fUST",-1180.78,0.00010958,2,"2025-02-11T11:50:38.418",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721642,1739274638428,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.428",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721643,1739274638437,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.437",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721644,1739274638446,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.446",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721645,1739274638455,"fUST",-1199.3,0.00010958,2,"2025-02-11T11:50:38.455",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721646,1739274638465,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.465",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721647,1739274638474,"fUST",-161.54970018,0.00010958,2,"2025-02-11T11:50:38.474",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721648,1739274638483,"fUST",-641.49,0.00010958,2,"2025-02-11T11:50:38.483",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721649,1739274638492,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.492",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721650,1739274638501,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.501",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721651,1739274638511,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.511",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721652,1739274638520,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.520",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721653,1739274638529,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.529",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721654,1739274638538,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.538",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721655,1739274638547,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.547",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721656,1739274638557,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.557",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721657,1739274638566,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.566",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721658,1739274638576,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.576",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721659,1739274638585,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.585",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721660,1739274638594,"fUST",-1005.45,0.00010958,2,"2025-02-11T11:50:38.594",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721661,1739274638603,"fUST",-1242.35,0.00010958,2,"2025-02-11T11:50:38.603",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721662,1739274638613,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.613",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721663,1739274638622,"fUST",-501.80875478,0.00010958,2,"2025-02-11T11:50:38.622",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721664,1739274638631,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.631",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721665,1739274638640,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.640",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721666,1739274638649,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.649",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721667,1739274638662,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.662",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721668,1739274638671,"fUST",-568.9,0.00010958,2,"2025-02-11T11:50:38.671",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721669,1739274638680,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.680",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721670,1739274638689,"fUST",-430.7056872,0.00010958,2,"2025-02-11T11:50:38.689",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721671,1739274638698,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.698",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721672,1739274638707,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.707",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721673,1739274638716,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.716",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721674,1739274638725,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.725",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721675,1739274638735,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.735",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721676,1739274638743,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.743",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721677,1739274638753,"fUST",-203.64957561,0.00010958,2,"2025-02-11T11:50:38.753",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721678,1739274638762,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.762",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721679,1739274638771,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.771",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721680,1739274638780,"fUST",-791.65,0.00010958,2,"2025-02-11T11:50:38.780",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721681,1739274638789,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.789",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721682,1739274638798,"fUST",-784.36,0.00010958,2,"2025-02-11T11:50:38.798",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721683,1739274638809,"fUST",-1714.92,0.00010958,2,"2025-02-11T11:50:38.809",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721684,1739274638822,"fUST",-2404.32,0.00010958,2,"2025-02-11T11:50:38.822",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721685,1739274638831,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.831",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721686,1739274638841,"fUST",-2485.34,0.00010958,2,"2025-02-11T11:50:38.841",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721687,1739274638851,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.851",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721688,1739274638859,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.859",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721689,1739274638869,"fUST",-726.61,0.00010958,2,"2025-02-11T11:50:38.869",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721690,1739274638878,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:38.878",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721691,1739274638889,"fUST",-917.16,0.00010958,2,"2025-02-11T11:50:38.889",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721692,1739274638898,"fUST",-4745.5,0.00010958,2,"2025-02-11T11:50:38.898",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721693,1739274638908,"fUST",-408.78708324,0.00010958,2,"2025-02-11T11:50:38.908",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721694,1739274638917,"fUST",-222.22945984,0.00010958,2,"2025-02-11T11:50:38.917",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721729,1739274643029,"fUST",-277.77054016,0.00010958,2,"2025-02-11T11:50:43.029",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721730,1739274643039,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:43.039",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721731,1739274643049,"fUST",-10383.39,0.00010958,2,"2025-02-11T11:50:43.049",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721732,1739274643059,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:43.059",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721733,1739274643069,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:43.069",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721734,1739274643078,"fUST",-515.90029749,0.00010958,2,"2025-02-11T11:50:43.078",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721735,1739274643087,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:43.087",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721736,1739274643096,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:43.096",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721737,1739274643105,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:43.105",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721738,1739274643114,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:43.114",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721739,1739274643123,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:43.123",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721740,1739274643133,"fUST",-771.34,0.00010958,2,"2025-02-11T11:50:43.133",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721741,1739274643142,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:43.142",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721742,1739274643151,"fUST",-921.55,0.00010958,2,"2025-02-11T11:50:43.151",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721743,1739274643161,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:43.161",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721744,1739274643171,"fUST",-830.36,0.00010958,2,"2025-02-11T11:50:43.171",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721745,1739274643180,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:43.180",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721746,1739274643190,"fUST",-4571.35,0.00010958,2,"2025-02-11T11:50:43.190",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721747,1739274643200,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:43.200",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721748,1739274643209,"fUST",-986.12,0.00010958,2,"2025-02-11T11:50:43.209",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721749,1739274643219,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:43.219",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721750,1739274643228,"fUST",-510.88,0.00010958,2,"2025-02-11T11:50:43.228",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721751,1739274643237,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:43.237",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721752,1739274643246,"fUST",-2500.8,0.00010958,2,"2025-02-11T11:50:43.246",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721753,1739274643255,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:43.255",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721754,1739274643265,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:43.265",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721755,1739274643273,"fUST",-640.16,0.00010958,2,"2025-02-11T11:50:43.273",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721756,1739274643282,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:43.282",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721757,1739274643292,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:43.292",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721758,1739274643300,"fUST",-735.37,0.00010958,2,"2025-02-11T11:50:43.300",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721759,1739274643310,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:43.310",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721760,1739274643465,"fUST",-3256.11,0.00010958,2,"2025-02-11T11:50:43.465",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721761,1739274643476,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:43.476",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721762,1739274643486,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:43.486",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721763,1739274643495,"fUST",-15623.42653412,0.00010958,2,"2025-02-11T11:50:43.495",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721781,1739274645790,"fUST",-19034.08346588,0.00010958,2,"2025-02-11T11:50:45.790",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721783,1739274645800,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:45.800",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721785,1739274645813,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:45.813",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721787,1739274645823,"fUST",-500.0,0.00010958,2,"2025-02-11T11:50:45.823",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721789,1739274645832,"fUST",-1104.31111557,0.00010958,2,"2025-02-11T11:50:45.832",0.00017155,8.67,0.8321475827151357,362766738.4880655]
[352721845,1739275611201,"fUST",-158.79623891,0.00010121,2,"2025-02-11T12:06:51.201",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721851,1739275832175,"fUST",-384.67002,0.00010326,2,"2025-02-11T12:10:32.175",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721852,1739275832186,"fUST",-4401.55969069,0.00010326,2,"2025-02-11T12:10:32.186",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721853,1739275832196,"fUST",-337.12084236,0.0001043,2,"2025-02-11T12:10:32.196",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721854,1739275832208,"fUST",-396.0,0.00010552,2,"2025-02-11T12:10:32.208",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721855,1739275832218,"fUST",-300.0,0.00010635,2,"2025-02-11T12:10:32.218",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721856,1739275832228,"fUST",-238.722,0.00010636,2,"2025-02-11T12:10:32.228",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721858,1739275832238,"fUST",-150.0,0.00010636,2,"2025-02-11T12:10:32.238",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721860,1739275832248,"fUST",-538.0,0.00010636,2,"2025-02-11T12:10:32.248",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721862,1739275832257,"fUST",-1970.0,0.00010636,2,"2025-02-11T12:10:32.257",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721864,1739275832266,"fUST",-2295.0,0.00010636,2,"2025-02-11T12:10:32.266",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721865,1739275832275,"fUST",-400.0,0.00010685,2,"2025-02-11T12:10:32.275",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721866,1739275832284,"fUST",-705.0,0.000109,3,"2025-02-11T12:10:32.284",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721868,1739275832295,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:32.295",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721870,1739275832305,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:32.305",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721872,1739275832315,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:32.315",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721874,1739275832324,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:32.324",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721876,1739275832333,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:32.333",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721878,1739275832342,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:32.342",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721880,1739275832351,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:32.351",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721882,1739275832361,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:32.361",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721884,1739275832370,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:32.370",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721886,1739275832379,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:32.379",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721888,1739275832388,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:32.388",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721890,1739275832398,"fUST",-524.80739786,0.00010958,2,"2025-02-11T12:10:32.398",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721892,1739275832407,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:32.407",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721893,1739275832417,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:32.417",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721894,1739275832427,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:32.427",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721895,1739275832437,"fUST",-500.74,0.00010958,2,"2025-02-11T12:10:32.437",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721896,1739275832448,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:32.448",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721897,1739275832458,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:32.458",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721898,1739275832467,"fUST",-280.64641341,0.00010958,2,"2025-02-11T12:10:32.467",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721899,1739275832477,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:32.477",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721900,1739275832486,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:32.486",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721901,1739275832496,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:32.496",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721902,1739275832506,"fUST",-45.74228606,0.00010958,2,"2025-02-11T12:10:32.506",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721911,1739275838104,"fUST",-515.85771394,0.00010958,2,"2025-02-11T12:10:38.104",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721912,1739275838114,"fUST",-37.42580272,0.00010958,2,"2025-02-11T12:10:38.114",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721918,1739275842360,"fUST",-312.2633,0.00010958,2,"2025-02-11T12:10:42.360",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721950,1739275842946,"fUST",-150.31089728,0.00010958,2,"2025-02-11T12:10:42.946",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721952,1739275842955,"fUST",-343.6891027,0.00010958,2,"2025-02-11T12:10:42.955",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721963,1739275843050,"fUST",-156.3108973,0.00010958,2,"2025-02-11T12:10:43.050",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721983,1739275843220,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:43.220",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721985,1739275843230,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:43.230",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721987,1739275843240,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:43.240",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721989,1739275843250,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:43.250",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721991,1739275843261,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:43.261",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721993,1739275843271,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:43.271",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352721995,1739275843280,"fUST",-468.35743294,0.00010958,2,"2025-02-11T12:10:43.280",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722089,1739275845980,"fUST",-229.35256706,0.00010958,2,"2025-02-11T12:10:45.980",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722091,1739275845990,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:45.990",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722092,1739275846000,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.000",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722093,1739275846009,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.009",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722094,1739275846019,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.019",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722095,1739275846028,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.028",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722096,1739275846038,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.038",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722097,1739275846048,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.048",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722098,1739275846062,"fUST",-509.84851374,0.00010958,2,"2025-02-11T12:10:46.062",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722099,1739275846072,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.072",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722100,1739275846082,"fUST",-928.0,0.00010958,2,"2025-02-11T12:10:46.082",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722101,1739275846092,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.092",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722102,1739275846103,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.103",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722103,1739275846113,"fUST",-696.23,0.00010958,2,"2025-02-11T12:10:46.113",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722104,1739275846123,"fUST",-1131.58,0.00010958,2,"2025-02-11T12:10:46.123",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722105,1739275846132,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.132",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722106,1739275846141,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.141",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722107,1739275846150,"fUST",-1149.33,0.00010958,2,"2025-02-11T12:10:46.150",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722108,1739275846163,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.163",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722109,1739275846173,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.173",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722110,1739275846188,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.188",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722111,1739275846197,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.197",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722112,1739275846207,"fUST",-581.9764605,0.00010958,2,"2025-02-11T12:10:46.207",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722113,1739275846221,"fUST",-614.77,0.00010958,2,"2025-02-11T12:10:46.221",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722114,1739275846231,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.231",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722115,1739275846241,"fUST",-502.73977925,0.00010958,2,"2025-02-11T12:10:46.241",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722116,1739275846252,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.252",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722117,1739275846261,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.261",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722118,1739275846271,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.271",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722119,1739275846280,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.280",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722120,1739275846291,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.291",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722121,1739275846300,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.300",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722122,1739275846310,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.310",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722123,1739275846319,"fUST",-665.64,0.00010958,2,"2025-02-11T12:10:46.319",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722124,1739275846329,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.329",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722125,1739275846339,"fUST",-616.0028743,0.00010958,2,"2025-02-11T12:10:46.339",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722126,1739275846348,"fUST",-1190.58,0.00010958,2,"2025-02-11T12:10:46.348",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722127,1739275846358,"fUST",-963.56,0.00010958,2,"2025-02-11T12:10:46.358",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722128,1739275846368,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.368",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722129,1739275846378,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.378",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722130,1739275846388,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.388",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722131,1739275846398,"fUST",-545.19,0.00010958,2,"2025-02-11T12:10:46.398",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722132,1739275846411,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.411",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722133,1739275846420,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.420",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722134,1739275846430,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.430",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722135,1739275846440,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.440",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722136,1739275846451,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.451",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722137,1739275846461,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.461",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722138,1739275846471,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.471",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722139,1739275846482,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.482",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722140,1739275846493,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.493",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722141,1739275846503,"fUST",-1707.24,0.00010958,2,"2025-02-11T12:10:46.503",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722142,1739275846513,"fUST",-676.83,0.00010958,2,"2025-02-11T12:10:46.513",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722143,1739275846522,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.522",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722144,1739275846532,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.532",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722145,1739275846542,"fUST",-758.66,0.00010958,2,"2025-02-11T12:10:46.542",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722146,1739275846551,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.551",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722147,1739275846560,"fUST",-751.68,0.00010958,2,"2025-02-11T12:10:46.560",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722148,1739275846570,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.570",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722149,1739275846579,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.579",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722150,1739275846589,"fUST",-500.0,0.00010958,2,"2025-02-11T12:10:46.589",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722151,1739275846598,"fUST",-2381.78,0.00010958,2,"2025-02-11T12:10:46.598",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722152,1739275846607,"fUST",-2147.89280809,0.00010958,2,"2025-02-11T12:10:46.607",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722153,1739275846621,"fUST",-1279.8999999,0.00010958,2,"2025-02-11T12:10:46.621",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722216,1739276845309,"fUST",-173598.03558976,0.00017152,61,"2025-02-11T12:27:25.309",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722217,1739276845337,"fUST",-879077.73576817,0.00017152,61,"2025-02-11T12:27:25.337",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722218,1739276845363,"fUST",-987.0088731,0.00017152,120,"2025-02-11T12:27:25.363",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722219,1739276845397,"fUST",-411140.75892439,0.00017152,61,"2025-02-11T12:27:25.397",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722220,1739276845423,"fUST",-673.9615249,0.00017152,120,"2025-02-11T12:27:25.423",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722221,1739276845449,"fUST",-318.7820038,0.00017152,120,"2025-02-11T12:27:25.449",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722222,1739276845476,"fUST",-417.67756675,0.00017152,120,"2025-02-11T12:27:25.476",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722223,1739276845504,"fUST",-394573.13499585,0.00017152,61,"2025-02-11T12:27:25.504",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722224,1739276845537,"fUST",-406904.77011386,0.00017152,61,"2025-02-11T12:27:25.537",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722225,1739276845566,"fUST",-2732308.13463942,0.00017152,61,"2025-02-11T12:27:25.566",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722226,1739276853989,"fUST",-90826.31010859,0.00017152,61,"2025-02-11T12:27:33.989",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722227,1739276854019,"fUST",-4646021.33082389,0.00017152,61,"2025-02-11T12:27:34.019",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722228,1739276854049,"fUST",-263152.35906752,0.00017152,61,"2025-02-11T12:27:34.049",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722322,1739277035813,"fUST",-486.2668845,0.00010102,2,"2025-02-11T12:30:35.813",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722352,1739277038023,"fUST",-1813.7331155,0.00010102,2,"2025-02-11T12:30:38.023",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722353,1739277038033,"fUST",-300.0,0.00010635,2,"2025-02-11T12:30:38.033",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722354,1739277038043,"fUST",-2294.0,0.00010636,2,"2025-02-11T12:30:38.043",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722355,1739277038052,"fUST",-150.0,0.00010636,2,"2025-02-11T12:30:38.052",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722356,1739277038061,"fUST",-400.0,0.00010685,2,"2025-02-11T12:30:38.061",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722357,1739277038072,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.072",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722358,1739277038081,"fUST",-331.98961056,0.00010958,2,"2025-02-11T12:30:38.081",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722359,1739277038090,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.090",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722360,1739277038099,"fUST",-578.78312572,0.00010958,2,"2025-02-11T12:30:38.099",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722361,1739277038108,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.108",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722362,1739277038118,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.118",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722363,1739277038127,"fUST",-508.03923707,0.00010958,2,"2025-02-11T12:30:38.127",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722364,1739277038136,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.136",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722365,1739277038146,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.146",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722366,1739277038155,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.155",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722367,1739277038164,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.164",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722368,1739277038173,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.173",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722369,1739277038182,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.182",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722370,1739277038191,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.191",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722371,1739277038202,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.202",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722372,1739277038212,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.212",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722373,1739277038221,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.221",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722374,1739277038230,"fUST",-628.58791543,0.00010958,2,"2025-02-11T12:30:38.230",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722375,1739277038240,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.240",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722376,1739277038249,"fUST",-637.9,0.00010958,2,"2025-02-11T12:30:38.249",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722377,1739277038258,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.258",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722378,1739277038268,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.268",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722379,1739277038277,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.277",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722380,1739277038287,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.287",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722381,1739277038296,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.296",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722382,1739277038305,"fUST",-514.38698282,0.00010958,2,"2025-02-11T12:30:38.305",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722383,1739277038314,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.314",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722384,1739277038324,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.324",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722385,1739277038332,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.332",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722386,1739277038342,"fUST",-155.15732835,0.00010958,2,"2025-02-11T12:30:38.342",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722387,1739277038351,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.351",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722388,1739277038360,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.360",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722389,1739277038369,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.369",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722390,1739277038378,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.378",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722391,1739277038388,"fUST",-617.58089285,0.00010958,2,"2025-02-11T12:30:38.388",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722392,1739277038397,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.397",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722393,1739277038406,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.406",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722394,1739277038416,"fUST",-538.2,0.00010958,2,"2025-02-11T12:30:38.416",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722395,1739277038426,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.426",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722396,1739277038435,"fUST",-502.87067338,0.00010958,2,"2025-02-11T12:30:38.435",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722397,1739277038444,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.444",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722398,1739277038454,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.454",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722399,1739277038463,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.463",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722400,1739277038472,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.472",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722401,1739277038481,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.481",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722402,1739277038490,"fUST",-668.64,0.00010958,2,"2025-02-11T12:30:38.490",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722403,1739277038499,"fUST",-506.69137151,0.00010958,2,"2025-02-11T12:30:38.499",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722404,1739277038509,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.509",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722405,1739277038518,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.518",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722406,1739277038527,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.527",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722407,1739277038536,"fUST",-889.34,0.00010958,2,"2025-02-11T12:30:38.536",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722408,1739277038546,"fUST",-667.22,0.00010958,2,"2025-02-11T12:30:38.546",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722409,1739277038555,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.555",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722410,1739277038564,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.564",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722411,1739277038573,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.573",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722412,1739277038583,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.583",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722413,1739277038592,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.592",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722414,1739277038605,"fUST",-1084.43,0.00010958,2,"2025-02-11T12:30:38.605",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722415,1739277038615,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.615",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722416,1739277038624,"fUST",-1101.44,0.00010958,2,"2025-02-11T12:30:38.624",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722417,1739277038634,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.634",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722418,1739277038644,"fUST",-199.77044068,0.00010958,2,"2025-02-11T12:30:38.644",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722419,1739277038653,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.653",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722420,1739277038662,"fUST",-418.57534078,0.00010958,2,"2025-02-11T12:30:38.662",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722421,1739277038672,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.672",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722422,1739277038681,"fUST",-589.15,0.00010958,2,"2025-02-11T12:30:38.681",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722423,1739277038691,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.691",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722424,1739277038701,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.701",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722425,1739277038711,"fUST",-505.48644713,0.00010958,2,"2025-02-11T12:30:38.711",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722426,1739277038721,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.721",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722427,1739277038729,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.729",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722428,1739277038738,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.738",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722429,1739277038747,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.747",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722430,1739277038756,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.756",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722431,1739277038766,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.766",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722432,1739277038775,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.775",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722433,1739277038784,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.784",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722434,1739277038793,"fUST",-555.97,0.00010958,2,"2025-02-11T12:30:38.793",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722435,1739277038802,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.802",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722436,1739277038811,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.811",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722437,1739277038820,"fUST",-549.52,0.00010958,2,"2025-02-11T12:30:38.820",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722438,1739277038829,"fUST",-923.41,0.00010958,2,"2025-02-11T12:30:38.829",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722439,1739277038838,"fUST",-1140.97,0.00010958,2,"2025-02-11T12:30:38.838",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722440,1739277038847,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.847",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722441,1739277038857,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.857",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722442,1739277038866,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.866",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722443,1739277038875,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.875",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722444,1739277038884,"fUST",-522.48,0.00010958,2,"2025-02-11T12:30:38.884",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722445,1739277038893,"fUST",-727.05,0.00010958,2,"2025-02-11T12:30:38.893",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722446,1739277038902,"fUST",-314.42286575,0.00010958,2,"2025-02-11T12:30:38.902",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722447,1739277038912,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.912",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722448,1739277038921,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.921",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722449,1739277038931,"fUST",-533.08,0.00010958,2,"2025-02-11T12:30:38.931",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722450,1739277038940,"fUST",-696.34,0.00010958,2,"2025-02-11T12:30:38.940",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722451,1739277038951,"fUST",-1220.57,0.00010958,2,"2025-02-11T12:30:38.951",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722452,1739277038961,"fUST",-589.96,0.00010958,2,"2025-02-11T12:30:38.961",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722453,1739277038970,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.970",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722454,1739277038980,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.980",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722455,1739277038989,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:38.989",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722456,1739277038998,"fUST",-648.63,0.00010958,2,"2025-02-11T12:30:38.998",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722457,1739277039007,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.007",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722458,1739277039016,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.016",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722459,1739277039026,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.026",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722460,1739277039035,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.035",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722461,1739277039044,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.044",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722462,1739277039058,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.058",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722463,1739277039068,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.068",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722464,1739277039077,"fUST",-704.73,0.00010958,2,"2025-02-11T12:30:39.077",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722465,1739277039086,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.086",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722466,1739277039095,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.095",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722467,1739277039104,"fUST",-2304.14,0.00010958,2,"2025-02-11T12:30:39.104",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722468,1739277039113,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.113",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722469,1739277039123,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.123",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722470,1739277039132,"fUST",-403.70856205,0.00010958,2,"2025-02-11T12:30:39.132",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722471,1739277039141,"fUST",-466.87332402,0.00010958,2,"2025-02-11T12:30:39.141",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722472,1739277039150,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.150",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722473,1739277039159,"fUST",-1643.47,0.00010958,2,"2025-02-11T12:30:39.159",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722474,1739277039168,"fUST",-878.94,0.00010958,2,"2025-02-11T12:30:39.168",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722475,1739277039177,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.177",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722476,1739277039186,"fUST",-720.36,0.00010958,2,"2025-02-11T12:30:39.186",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722477,1739277039196,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.196",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722478,1739277039205,"fUST",-739.2,0.00010958,2,"2025-02-11T12:30:39.205",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722479,1739277039214,"fUST",-2282.54,0.00010958,2,"2025-02-11T12:30:39.214",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722480,1739277039223,"fUST",-795.77,0.00010958,2,"2025-02-11T12:30:39.223",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722481,1739277039232,"fUST",-359.84696232,0.00010958,2,"2025-02-11T12:30:39.232",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722482,1739277039241,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.241",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722483,1739277039250,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.250",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722484,1739277039259,"fUST",-4547.77,0.00010958,2,"2025-02-11T12:30:39.259",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722485,1739277039268,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.268",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722486,1739277039277,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.277",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722487,1739277039286,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.286",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722488,1739277039295,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.295",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722489,1739277039304,"fUST",-4380.88,0.00010958,2,"2025-02-11T12:30:39.304",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722490,1739277039313,"fUST",-264.18186688,0.00010958,2,"2025-02-11T12:30:39.313",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722491,1739277039323,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.323",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722492,1739277039332,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.332",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722493,1739277039341,"fUST",-945.04,0.00010958,2,"2025-02-11T12:30:39.341",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722494,1739277039350,"fUST",-9807.92,0.00010958,2,"2025-02-11T12:30:39.350",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722495,1739277039359,"fUST",-923.72,0.00010958,2,"2025-02-11T12:30:39.359",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722496,1739277039369,"fUST",-613.49,0.00010958,2,"2025-02-11T12:30:39.369",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722497,1739277039378,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.378",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722498,1739277039388,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.388",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722499,1739277039397,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.397",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722500,1739277039406,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.406",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722501,1739277039415,"fUST",-33477.57,0.00010958,2,"2025-02-11T12:30:39.415",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722502,1739277039424,"fUST",-883.15,0.00010958,2,"2025-02-11T12:30:39.424",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722503,1739277039433,"fUST",-350.9307384,0.00010958,2,"2025-02-11T12:30:39.433",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722504,1739277039441,"fUST",-2396.6,0.00010958,2,"2025-02-11T12:30:39.441",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722505,1739277039452,"fUST",-15152.75,0.00010958,2,"2025-02-11T12:30:39.452",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722506,1739277039461,"fUST",-462.55768508,0.00010958,2,"2025-02-11T12:30:39.461",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722507,1739277039470,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.470",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722508,1739277039479,"fUST",-655.33,0.00010958,2,"2025-02-11T12:30:39.479",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722509,1739277039488,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.488",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722510,1739277039497,"fUST",-3120.43,0.00010958,2,"2025-02-11T12:30:39.497",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722511,1739277039507,"fUST",-1770.73,0.00010958,2,"2025-02-11T12:30:39.507",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722512,1739277039516,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:39.516",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722513,1739277039526,"fUST",-636.66350288,0.00010958,2,"2025-02-11T12:30:39.526",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722514,1739277039540,"fUST",-1000.0,0.00010958,2,"2025-02-11T12:30:39.540",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722515,1739277039552,"fUST",-15.61649712,0.00010958,2,"2025-02-11T12:30:39.552",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722516,1739277039561,"fUST",-571.46150288,0.00010958,2,"2025-02-11T12:30:39.561",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722878,1739277043386,"fUST",-396.0,0.00010636,2,"2025-02-11T12:30:43.386",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722880,1739277043396,"fUST",-514.19849712,0.00010958,2,"2025-02-11T12:30:43.396",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722882,1739277043406,"fUST",-233.99691685,0.00010958,2,"2025-02-11T12:30:43.406",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722887,1739277043448,"fUST",-1810.47308315,0.00010958,2,"2025-02-11T12:30:43.448",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722889,1739277043458,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:43.458",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722891,1739277043468,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:43.468",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722893,1739277043477,"fUST",-1259.98,0.00010958,2,"2025-02-11T12:30:43.477",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722895,1739277043487,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:43.487",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722897,1739277043497,"fUST",-805.57,0.00010958,2,"2025-02-11T12:30:43.497",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722899,1739277043506,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:43.506",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722901,1739277043516,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:43.516",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722903,1739277043526,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:43.526",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722905,1739277043536,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:43.536",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722907,1739277043545,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:43.545",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722909,1739277043554,"fUST",-666.02,0.00010958,2,"2025-02-11T12:30:43.554",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722912,1739277043564,"fUST",-858.12,0.00010958,2,"2025-02-11T12:30:43.564",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722917,1739277043573,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:43.573",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722921,1739277043583,"fUST",-354.62386432,0.00010958,2,"2025-02-11T12:30:43.583",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722924,1739277043596,"fUST",-306.23613568,0.00010958,2,"2025-02-11T12:30:43.596",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352722925,1739277043606,"fUST",-152.73282982,0.00010958,2,"2025-02-11T12:30:43.606",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352723170,1739277046173,"fUST",-347.26717018,0.00010958,2,"2025-02-11T12:30:46.173",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352723172,1739277046182,"fUST",-624.25,0.00010958,2,"2025-02-11T12:30:46.182",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352723174,1739277046193,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:46.193",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352723177,1739277046204,"fUST",-500.0,0.00010958,2,"2025-02-11T12:30:46.204",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352723178,1739277046214,"fUST",-1203.94,0.00010958,2,"2025-02-11T12:30:46.214",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352723181,1739277046224,"fUST",-613.4793298,0.00010958,2,"2025-02-11T12:30:46.224",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352723183,1739277046289,"fUST",-411.2974901,0.00010958,2,"2025-02-11T12:30:46.289",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352723298,1739278232629,"fUST",-3071.18524705,9.005e-05,2,"2025-02-11T12:50:32.629",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352723352,1739278238161,"fUST",-1847.30529547,9.005e-05,2,"2025-02-11T12:50:38.161",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352723367,1739278238380,"fUST",-81.50945748,9.005e-05,2,"2025-02-11T12:50:38.380",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352723368,1739278238389,"fUST",-2614.02992762,9.096e-05,2,"2025-02-11T12:50:38.389",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352723566,1739278240438,"fUST",-2385.97007238,9.096e-05,2,"2025-02-11T12:50:40.438",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352723568,1739278240448,"fUST",-300.0,9.279e-05,2,"2025-02-11T12:50:40.448",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352723570,1739278240457,"fUST",-2676.2064912,9.281e-05,2,"2025-02-11T12:50:40.457",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352723572,1739278240466,"fUST",-21208.6570305,9.779e-05,2,"2025-02-11T12:50:40.466",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352723882,1739278243486,"fUST",-3691.3429695,9.779e-05,2,"2025-02-11T12:50:43.486",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352723884,1739278243496,"fUST",-3222.09168239,9.89e-05,2,"2025-02-11T12:50:43.496",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352724209,1739278246395,"fUST",-1151.0,9.681e-05,2,"2025-02-11T12:50:46.395",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352724216,1739278246453,"fUST",-3849.0,9.681e-05,2,"2025-02-11T12:50:46.453",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352724218,1739278246463,"fUST",-2016.05239013,9.89e-05,2,"2025-02-11T12:50:46.463",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352724220,1739278246475,"fUST",-77.46244578,9.89e-05,2,"2025-02-11T12:50:46.475",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352724222,1739278246484,"fUST",-250.0,9.89e-05,2,"2025-02-11T12:50:46.484",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352724224,1739278246494,"fUST",-420.0,0.00010207,2,"2025-02-11T12:50:46.494",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352724226,1739278246503,"fUST",-2705.58420129,0.00010523,2,"2025-02-11T12:50:46.503",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352724228,1739278246515,"fUST",-976.9,0.00010523,2,"2025-02-11T12:50:46.515",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352724248,1739278246695,"fUST",-2414.825,0.00010523,2,"2025-02-11T12:50:46.695",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352725574,1739278387484,"fUST",500.0,0.00016,120,"2025-02-11T12:53:07.484",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352725575,1739278403079,"fUST",500.0,0.00016,120,"2025-02-11T12:53:23.079",0.00017155,8.54,0.8325939900759256,363774465.1405756]
[352725584,1739279193465,"fUST",5000.0,8.399e-05,2,"2025-02-11T13:06:33.465",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725585,1739279201673,"fUST",5000.0,8.399e-05,2,"2025-02-11T13:06:41.673",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725586,1739279393246,"fUST",3386.27725176,8.396e-05,2,"2025-02-11T13:09:53.246",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725587,1739279393279,"fUST",1613.72274824,8.396e-05,2,"2025-02-11T13:09:53.279",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725588,1739279416393,"fUST",5000.0,8.396e-05,2,"2025-02-11T13:10:16.393",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725636,1739279432906,"fUST",-1512.28164741,8.57e-05,2,"2025-02-11T13:10:32.906",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725637,1739279432916,"fUST",-300.0,8.657e-05,2,"2025-02-11T13:10:32.916",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725638,1739279432925,"fUST",-3659.93189393,8.658e-05,2,"2025-02-11T13:10:32.925",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725639,1739279433031,"fUST",-21240.06810607,8.658e-05,2,"2025-02-11T13:10:33.031",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725640,1739279433042,"fUST",-184.2485605,9.058e-05,2,"2025-02-11T13:10:33.042",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725641,1739279433052,"fUST",-420.0,9.523e-05,2,"2025-02-11T13:10:33.052",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725642,1739279433062,"fUST",-344.5171606,9.766e-05,2,"2025-02-11T13:10:33.062",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725643,1739279433072,"fUST",-354.876058,9.77e-05,2,"2025-02-11T13:10:33.072",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725644,1739279433082,"fUST",-162.5,9.778e-05,2,"2025-02-11T13:10:33.082",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725645,1739279433092,"fUST",-354.876058,9.78e-05,2,"2025-02-11T13:10:33.092",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725646,1739279433102,"fUST",-153.0,9.78e-05,2,"2025-02-11T13:10:33.102",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725648,1739279433112,"fUST",-153.0,9.78e-05,2,"2025-02-11T13:10:33.112",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725650,1739279433122,"fUST",-32628.4002829,9.866e-05,2,"2025-02-11T13:10:33.122",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725652,1739279433132,"fUST",-153.0,9.87e-05,2,"2025-02-11T13:10:33.132",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725654,1739279433142,"fUST",-153.0,9.878e-05,2,"2025-02-11T13:10:33.142",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725656,1739279433152,"fUST",-306.0,9.878e-05,2,"2025-02-11T13:10:33.152",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725658,1739279433162,"fUST",-153.0,9.878e-05,2,"2025-02-11T13:10:33.162",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725660,1739279433172,"fUST",-354.876058,9.941e-05,2,"2025-02-11T13:10:33.172",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725662,1739279433182,"fUST",-354.876058,9.95e-05,2,"2025-02-11T13:10:33.182",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725664,1739279433192,"fUST",-153.0,9.95e-05,2,"2025-02-11T13:10:33.192",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725666,1739279433201,"fUST",-153.0,9.95e-05,2,"2025-02-11T13:10:33.201",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725668,1739279433214,"fUST",-354.876058,9.95e-05,2,"2025-02-11T13:10:33.214",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725670,1739279433224,"fUST",-153.0,9.95e-05,2,"2025-02-11T13:10:33.224",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725672,1739279433234,"fUST",-353.7289316,9.95e-05,2,"2025-02-11T13:10:33.234",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725674,1739279433244,"fUST",-153.0,9.95e-05,2,"2025-02-11T13:10:33.244",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725676,1739279433254,"fUST",-7438.69753278,0.0001,2,"2025-02-11T13:10:33.254",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725678,1739279433264,"fUST",-354.876058,0.0001,2,"2025-02-11T13:10:33.264",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725680,1739279433274,"fUST",-153.0,0.0001,2,"2025-02-11T13:10:33.274",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725682,1739279433283,"fUST",-153.0,0.0001,2,"2025-02-11T13:10:33.283",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725684,1739279433293,"fUST",-153.0,0.0001,2,"2025-02-11T13:10:33.293",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725686,1739279433302,"fUST",-153.0,0.0001,2,"2025-02-11T13:10:33.302",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725688,1739279433312,"fUST",-3.2084972,0.0001,2,"2025-02-11T13:10:33.312",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725731,1739279438391,"fUST",-351.6675608,0.0001,2,"2025-02-11T13:10:38.391",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725733,1739279438407,"fUST",-153.0,0.00010078,2,"2025-02-11T13:10:38.407",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725735,1739279438417,"fUST",-153.0,0.00010078,2,"2025-02-11T13:10:38.417",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725738,1739279438429,"fUST",-153.0,0.00010078,2,"2025-02-11T13:10:38.429",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725740,1739279438440,"fUST",-153.0,0.00010078,2,"2025-02-11T13:10:38.440",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725742,1739279438450,"fUST",-153.0,0.00010152,2,"2025-02-11T13:10:38.450",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725744,1739279438462,"fUST",-306.0,0.00010152,2,"2025-02-11T13:10:38.462",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725746,1739279438473,"fUST",-153.0,0.00010178,2,"2025-02-11T13:10:38.473",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725748,1739279438483,"fUST",-396.0,0.00010426,2,"2025-02-11T13:10:38.483",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725750,1739279438493,"fUST",-587.0,0.00010475,2,"2025-02-11T13:10:38.493",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725753,1739279438506,"fUST",-150.0,0.00010636,2,"2025-02-11T13:10:38.506",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725755,1739279438517,"fUST",-1970.0,0.00010636,2,"2025-02-11T13:10:38.517",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725757,1739279438528,"fUST",-538.0,0.00010636,2,"2025-02-11T13:10:38.528",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725759,1739279438538,"fUST",-2295.0,0.00010636,2,"2025-02-11T13:10:38.538",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725760,1739279438549,"fUST",-400.0,0.00010685,2,"2025-02-11T13:10:38.549",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725761,1739279438559,"fUST",-9317.95139268,0.000108,2,"2025-02-11T13:10:38.559",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725762,1739279438570,"fUST",-498.1202906,0.00010848,2,"2025-02-11T13:10:38.570",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725763,1739279438580,"fUST",-155.859348,0.00010849,2,"2025-02-11T13:10:38.580",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725764,1739279438591,"fUST",-500.0,0.00010853,2,"2025-02-11T13:10:38.591",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725765,1739279438603,"fUST",-329.91056156,0.00010853,2,"2025-02-11T13:10:38.603",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725766,1739279438613,"fUST",-500.0,0.00010853,2,"2025-02-11T13:10:38.613",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725767,1739279438624,"fUST",-500.0,0.00010853,2,"2025-02-11T13:10:38.624",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725768,1739279438634,"fUST",-500.0,0.00010853,2,"2025-02-11T13:10:38.634",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725769,1739279438645,"fUST",-500.0,0.00010853,2,"2025-02-11T13:10:38.645",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725770,1739279438656,"fUST",-500.0,0.00010853,2,"2025-02-11T13:10:38.656",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725771,1739279438667,"fUST",-500.0,0.00010853,2,"2025-02-11T13:10:38.667",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725772,1739279438677,"fUST",-256.43,0.00010853,2,"2025-02-11T13:10:38.677",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725773,1739279438688,"fUST",-427.74113183,0.00010853,2,"2025-02-11T13:10:38.688",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725775,1739279438699,"fUST",-172.93275021,0.00010853,2,"2025-02-11T13:10:38.699",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725777,1739279438710,"fUST",-500.0,0.00010853,2,"2025-02-11T13:10:38.710",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725779,1739279438721,"fUST",-500.0,0.00010853,2,"2025-02-11T13:10:38.721",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725780,1739279438732,"fUST",-500.0,0.00010853,2,"2025-02-11T13:10:38.732",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725782,1739279438743,"fUST",-500.0,0.00010853,2,"2025-02-11T13:10:38.743",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725784,1739279438753,"fUST",-500.0,0.00010853,2,"2025-02-11T13:10:38.753",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725786,1739279438764,"fUST",-500.0,0.00010853,2,"2025-02-11T13:10:38.764",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725789,1739279438775,"fUST",-307.29045461,0.00010853,2,"2025-02-11T13:10:38.775",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725791,1739279438784,"fUST",-500.0,0.00010853,2,"2025-02-11T13:10:38.784",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725793,1739279438793,"fUST",-500.0,0.00010853,2,"2025-02-11T13:10:38.793",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725795,1739279438802,"fUST",-500.0,0.00010853,2,"2025-02-11T13:10:38.802",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725797,1739279438811,"fUST",-500.0,0.00010853,2,"2025-02-11T13:10:38.811",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725799,1739279438820,"fUST",-500.0,0.00010853,2,"2025-02-11T13:10:38.820",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725801,1739279438830,"fUST",-500.0,0.00010853,2,"2025-02-11T13:10:38.830",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725803,1739279438839,"fUST",-500.0,0.00010853,2,"2025-02-11T13:10:38.839",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725805,1739279438848,"fUST",-500.0,0.00010853,2,"2025-02-11T13:10:38.848",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725807,1739279438857,"fUST",-500.0,0.00010853,2,"2025-02-11T13:10:38.857",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725830,1739279439071,"fUST",-500.0,0.00010853,2,"2025-02-11T13:10:39.071",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725833,1739279439089,"fUST",-4274.75519599,0.00010858,2,"2025-02-11T13:10:39.089",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725835,1739279439103,"fUST",-707.0,0.000109,3,"2025-02-11T13:10:39.103",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725837,1739279439112,"fUST",-4274.75519598,0.00010927,2,"2025-02-11T13:10:39.112",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725839,1739279439121,"fUST",-1256.73228311,0.00010957,2,"2025-02-11T13:10:39.121",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725841,1739279439131,"fUST",-13031.41316134,0.00010957,2,"2025-02-11T13:10:39.131",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725843,1739279439140,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.140",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725845,1739279439149,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.149",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725847,1739279439159,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.159",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725849,1739279439168,"fUST",-500.49235233,0.00010958,2,"2025-02-11T13:10:39.168",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725851,1739279439179,"fUST",-510.09955232,0.00010958,2,"2025-02-11T13:10:39.179",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725853,1739279439189,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.189",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725855,1739279439198,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.198",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725857,1739279439208,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.208",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725859,1739279439220,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.220",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725861,1739279439230,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.230",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725863,1739279439239,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.239",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725865,1739279439248,"fUST",-222.99573887,0.00010958,2,"2025-02-11T13:10:39.248",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725867,1739279439258,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.258",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725869,1739279439268,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.268",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725871,1739279439277,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.277",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725873,1739279439287,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.287",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725875,1739279439297,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.297",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725877,1739279439306,"fUST",-621.27753844,0.00010958,2,"2025-02-11T13:10:39.306",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725879,1739279439315,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.315",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725881,1739279439324,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.324",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725883,1739279439333,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.333",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725885,1739279439342,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.342",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725887,1739279439352,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.352",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725889,1739279439361,"fUST",-500.23075941,0.00010958,2,"2025-02-11T13:10:39.361",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725891,1739279439371,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.371",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725893,1739279439380,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.380",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725895,1739279439389,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.389",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725897,1739279439403,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.403",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725899,1739279439412,"fUST",-509.03641315,0.00010958,2,"2025-02-11T13:10:39.412",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725901,1739279439421,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.421",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725903,1739279439431,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.431",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725905,1739279439442,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.442",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725907,1739279439451,"fUST",-515.78,0.00010958,2,"2025-02-11T13:10:39.451",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725909,1739279439461,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.461",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725911,1739279439477,"fUST",-247.53799712,0.00010958,2,"2025-02-11T13:10:39.477",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725913,1739279439487,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.487",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725915,1739279439496,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.496",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725917,1739279439505,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.505",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725919,1739279439514,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.514",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725921,1739279439524,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.524",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725923,1739279439533,"fUST",-233.68084631,0.00010958,2,"2025-02-11T13:10:39.533",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725925,1739279439543,"fUST",-687.71,0.00010958,2,"2025-02-11T13:10:39.543",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725927,1739279439552,"fUST",-511.33172041,0.00010958,2,"2025-02-11T13:10:39.552",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725929,1739279439561,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.561",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725931,1739279439570,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.570",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725933,1739279439579,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.579",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725935,1739279439588,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.588",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725937,1739279439598,"fUST",-573.50862809,0.00010958,2,"2025-02-11T13:10:39.598",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725939,1739279439607,"fUST",-1039.25,0.00010958,2,"2025-02-11T13:10:39.607",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725941,1739279439616,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.616",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725943,1739279439625,"fUST",-852.28,0.00010958,2,"2025-02-11T13:10:39.625",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725945,1739279439635,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.635",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725947,1739279439644,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.644",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725949,1739279439653,"fUST",-1055.55,0.00010958,2,"2025-02-11T13:10:39.653",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725951,1739279439662,"fUST",-639.42,0.00010958,2,"2025-02-11T13:10:39.662",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725953,1739279439671,"fUST",-154.70919903,0.00010958,2,"2025-02-11T13:10:39.671",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725955,1739279439681,"fUST",-422.39585758,0.00010958,2,"2025-02-11T13:10:39.681",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725956,1739279439690,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.690",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725957,1739279439701,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.701",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725958,1739279439710,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.710",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725959,1739279439720,"fUST",-500.71,0.00010958,2,"2025-02-11T13:10:39.720",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725960,1739279439729,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.729",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725961,1739279439739,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.739",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725962,1739279439748,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.748",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725963,1739279439758,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.758",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725964,1739279439768,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.768",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725965,1739279439777,"fUST",-564.6,0.00010958,2,"2025-02-11T13:10:39.777",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725966,1739279439787,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.787",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725967,1739279439796,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.796",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725968,1739279439806,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.806",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725969,1739279439816,"fUST",-611.32,0.00010958,2,"2025-02-11T13:10:39.816",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725970,1739279439825,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.825",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725971,1739279439835,"fUST",-1114.27,0.00010958,2,"2025-02-11T13:10:39.835",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725972,1739279439845,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.845",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725973,1739279439854,"fUST",-171.45839959,0.00010958,2,"2025-02-11T13:10:39.854",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725974,1739279439864,"fUST",-762.61,0.00010958,2,"2025-02-11T13:10:39.864",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725975,1739279439874,"fUST",-884.93,0.00010958,2,"2025-02-11T13:10:39.874",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725976,1739279439884,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.884",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725977,1739279439894,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.894",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725979,1739279439905,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.905",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725980,1739279439914,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.914",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725981,1739279439924,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.924",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725983,1739279439934,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.934",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725984,1739279439945,"fUST",-696.76,0.00010958,2,"2025-02-11T13:10:39.945",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725985,1739279439955,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.955",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725986,1739279439966,"fUST",-667.33,0.00010958,2,"2025-02-11T13:10:39.966",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725987,1739279439976,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.976",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725988,1739279439987,"fUST",-250.95642994,0.00010958,2,"2025-02-11T13:10:39.987",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725989,1739279439996,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:39.996",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725990,1739279440006,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.006",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725991,1739279440015,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.015",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725993,1739279440024,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.024",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725995,1739279440034,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.034",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725997,1739279440044,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.044",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352725999,1739279440055,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.055",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726000,1739279440065,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.065",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726001,1739279440077,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.077",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726002,1739279440086,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.086",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726003,1739279440095,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.095",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726004,1739279440105,"fUST",-675.37,0.00010958,2,"2025-02-11T13:10:40.105",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726005,1739279440114,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.114",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726006,1739279440123,"fUST",-846.36,0.00010958,2,"2025-02-11T13:10:40.123",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726007,1739279440133,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.133",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726008,1739279440142,"fUST",-1595.82,0.00010958,2,"2025-02-11T13:10:40.142",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726009,1739279440151,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.151",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726010,1739279440160,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.160",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726011,1739279440170,"fUST",-708.4,0.00010958,2,"2025-02-11T13:10:40.170",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726012,1739279440179,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.179",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726013,1739279440188,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.188",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726014,1739279440198,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.198",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726015,1739279440209,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.209",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726016,1739279440218,"fUST",-842.32,0.00010958,2,"2025-02-11T13:10:40.218",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726017,1739279440228,"fUST",-2296.75,0.00010958,2,"2025-02-11T13:10:40.228",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726018,1739279440238,"fUST",-4247.55,0.00010958,2,"2025-02-11T13:10:40.238",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726019,1739279440247,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.247",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726020,1739279440256,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.256",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726021,1739279440266,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.266",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726022,1739279440275,"fUST",-905.66,0.00010958,2,"2025-02-11T13:10:40.275",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726023,1739279440284,"fUST",-2990.42,0.00010958,2,"2025-02-11T13:10:40.284",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726024,1739279440293,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.293",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726025,1739279440302,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.302",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726026,1739279440312,"fUST",-885.24,0.00010958,2,"2025-02-11T13:10:40.312",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726027,1739279440322,"fUST",-171.71346983,0.00010958,2,"2025-02-11T13:10:40.322",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726028,1739279440331,"fUST",-1583.44,0.00010958,2,"2025-02-11T13:10:40.331",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726029,1739279440341,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.341",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726030,1739279440351,"fUST",-1207.48,0.00010958,2,"2025-02-11T13:10:40.351",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726031,1739279440360,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.360",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726032,1739279440370,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.370",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726033,1739279440379,"fUST",-32082.67,0.00010958,2,"2025-02-11T13:10:40.379",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726034,1739279440388,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.388",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726035,1739279440399,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.399",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726036,1739279440410,"fUST",-587.92,0.00010958,2,"2025-02-11T13:10:40.410",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726037,1739279440420,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.420",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726038,1739279440430,"fUST",-14521.38,0.00010958,2,"2025-02-11T13:10:40.430",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726039,1739279440440,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.440",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726040,1739279440451,"fUST",-1696.95,0.00010958,2,"2025-02-11T13:10:40.451",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726041,1739279440461,"fUST",-1959.29,0.00010958,2,"2025-02-11T13:10:40.461",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726042,1739279440471,"fUST",-372.7100384,0.00010958,2,"2025-02-11T13:10:40.471",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726043,1739279440480,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.480",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726044,1739279440490,"fUST",-1174.61,0.00010958,2,"2025-02-11T13:10:40.490",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726045,1739279440499,"fUST",-628.02,0.00010958,2,"2025-02-11T13:10:40.499",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726046,1739279440509,"fUST",-1040.42,0.00010958,2,"2025-02-11T13:10:40.509",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726047,1739279440520,"fUST",-506.96635767,0.00010958,2,"2025-02-11T13:10:40.520",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726048,1739279440530,"fUST",-506.53712503,0.00010958,2,"2025-02-11T13:10:40.530",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726049,1739279440540,"fUST",-1643.53,0.00010958,2,"2025-02-11T13:10:40.540",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726050,1739279440550,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.550",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726051,1739279440560,"fUST",-421.68224977,0.00010958,2,"2025-02-11T13:10:40.560",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726052,1739279440575,"fUST",-78.31775023,0.00010958,2,"2025-02-11T13:10:40.575",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726053,1739279440585,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.585",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726054,1739279440595,"fUST",-8.16719264,0.00010958,2,"2025-02-11T13:10:40.595",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726055,1739279440607,"fUST",-491.83280736,0.00010958,2,"2025-02-11T13:10:40.607",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726056,1739279440616,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.616",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726057,1739279440626,"fUST",-772.0,0.00010958,2,"2025-02-11T13:10:40.626",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726058,1739279440636,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.636",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726059,1739279440647,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.647",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726060,1739279440657,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.657",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726062,1739279440667,"fUST",-598.24,0.00010958,2,"2025-02-11T13:10:40.667",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726065,1739279440677,"fUST",-638.27,0.00010958,2,"2025-02-11T13:10:40.677",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726067,1739279440687,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.687",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726068,1739279440696,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.696",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726071,1739279440706,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.706",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726073,1739279440718,"fUST",-532.81,0.00010958,2,"2025-02-11T13:10:40.718",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726075,1739279440728,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.728",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726077,1739279440737,"fUST",-2139.88,0.00010958,2,"2025-02-11T13:10:40.737",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726079,1739279440746,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.746",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726081,1739279440756,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.756",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726083,1739279440766,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.766",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726085,1739279440775,"fUST",-526.63,0.00010958,2,"2025-02-11T13:10:40.775",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726087,1739279440784,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.784",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726089,1739279440794,"fUST",-822.36,0.00010958,2,"2025-02-11T13:10:40.794",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726091,1739279440804,"fUST",-769.14,0.00010958,2,"2025-02-11T13:10:40.804",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726093,1739279440813,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.813",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726095,1739279440822,"fUST",-504.17882833,0.00010958,2,"2025-02-11T13:10:40.822",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726097,1739279440831,"fUST",-1220.04,0.00010958,2,"2025-02-11T13:10:40.831",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726098,1739279440841,"fUST",-2857.7,0.00010958,2,"2025-02-11T13:10:40.841",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726100,1739279440850,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.850",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726102,1739279440860,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.860",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726104,1739279440870,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.870",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726106,1739279440879,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.879",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726108,1739279440889,"fUST",-683.18,0.00010958,2,"2025-02-11T13:10:40.889",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726110,1739279440898,"fUST",-308.21101675,0.00010958,2,"2025-02-11T13:10:40.898",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726112,1739279440908,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.908",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726114,1739279440917,"fUST",-1341.11,0.00010958,2,"2025-02-11T13:10:40.917",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726116,1739279440926,"fUST",-1398.12,0.00010958,2,"2025-02-11T13:10:40.926",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726118,1739279440936,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.936",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726120,1739279440945,"fUST",-5083.62,0.00010958,2,"2025-02-11T13:10:40.945",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726122,1739279440955,"fUST",-1178.99,0.00010958,2,"2025-02-11T13:10:40.955",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726124,1739279440966,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.966",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726126,1739279440976,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:40.976",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726128,1739279440986,"fUST",-509.78385253,0.00010958,2,"2025-02-11T13:10:40.986",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726130,1739279440996,"fUST",-792.97,0.00010958,2,"2025-02-11T13:10:40.996",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726132,1739279441006,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:41.006",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726134,1739279441015,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:41.015",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726136,1739279441025,"fUST",-526.29,0.00010958,2,"2025-02-11T13:10:41.025",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726138,1739279441034,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:41.034",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726140,1739279441045,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:41.045",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726142,1739279441054,"fUST",-512.87006391,0.00010958,2,"2025-02-11T13:10:41.054",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726144,1739279441064,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:41.064",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726146,1739279441073,"fUST",-565.38,0.00010958,2,"2025-02-11T13:10:41.073",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726148,1739279441083,"fUST",-828.4,0.00010958,2,"2025-02-11T13:10:41.083",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726150,1739279441092,"fUST",-1636.11,0.00010958,2,"2025-02-11T13:10:41.092",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726152,1739279441102,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:41.102",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726154,1739279441111,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:41.111",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726156,1739279441120,"fUST",-568.03,0.00010958,2,"2025-02-11T13:10:41.120",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726158,1739279441130,"fUST",-690.35,0.00010958,2,"2025-02-11T13:10:41.130",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726160,1739279441139,"fUST",-2550.61,0.00010958,2,"2025-02-11T13:10:41.139",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726162,1739279441148,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:41.148",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726164,1739279441157,"fUST",-769.56,0.00010958,2,"2025-02-11T13:10:41.157",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726166,1739279441167,"fUST",-2187.44,0.00010958,2,"2025-02-11T13:10:41.167",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726168,1739279441176,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:41.176",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726170,1739279441186,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:41.186",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726172,1739279441195,"fUST",-4358.28,0.00010958,2,"2025-02-11T13:10:41.195",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726174,1739279441205,"fUST",-9399.26,0.00010958,2,"2025-02-11T13:10:41.205",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726176,1739279441216,"fUST",-621.6,0.00010958,2,"2025-02-11T13:10:41.216",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726178,1739279441226,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:41.226",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726180,1739279441237,"fUST",-2208.14,0.00010958,2,"2025-02-11T13:10:41.237",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726182,1739279441247,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:41.247",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726184,1739279441256,"fUST",-168.24611049,0.00010959,2,"2025-02-11T13:10:41.256",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726186,1739279441266,"fUST",-326.09,0.00010959,2,"2025-02-11T13:10:41.266",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726188,1739279441276,"fUST",-271.74,0.00010959,2,"2025-02-11T13:10:41.276",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726190,1739279441285,"fUST",-4274.75519598,0.00010995,2,"2025-02-11T13:10:41.285",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726192,1739279441295,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.295",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726194,1739279441304,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.304",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726196,1739279441313,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.313",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726198,1739279441323,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.323",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726200,1739279441333,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.333",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726202,1739279441343,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.343",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726204,1739279441352,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.352",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726206,1739279441361,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.361",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726208,1739279441371,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.371",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726210,1739279441381,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.381",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726212,1739279441391,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.391",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726215,1739279441403,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.403",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726217,1739279441413,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.413",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726218,1739279441423,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.423",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726220,1739279441432,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.432",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726222,1739279441442,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.442",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726224,1739279441451,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.451",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726226,1739279441461,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.461",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726228,1739279441470,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.470",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726230,1739279441480,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.480",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726232,1739279441489,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.489",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726234,1739279441499,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.499",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726236,1739279441508,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.508",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726238,1739279441518,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.518",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726240,1739279441528,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.528",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726242,1739279441538,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.538",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726244,1739279441547,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.547",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726246,1739279441557,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.557",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726248,1739279441566,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.566",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726250,1739279441575,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.575",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726252,1739279441585,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.585",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726254,1739279441594,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.594",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726256,1739279441604,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.604",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726258,1739279441613,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.613",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726260,1739279441623,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.623",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726262,1739279441632,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.632",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726264,1739279441642,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.642",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726266,1739279441651,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.651",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726268,1739279441661,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.661",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726270,1739279441671,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.671",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726272,1739279441680,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.680",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726274,1739279441689,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.689",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726276,1739279441698,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.698",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726278,1739279441708,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.708",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726280,1739279441719,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.719",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726282,1739279441728,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.728",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726284,1739279441737,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.737",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726286,1739279441747,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.747",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726288,1739279441757,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.757",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726290,1739279441767,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.767",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726292,1739279441776,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.776",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726294,1739279441786,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.786",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726296,1739279441795,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.795",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726298,1739279441805,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.805",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726300,1739279441815,"fUST",-500.0,0.00011,2,"2025-02-11T13:10:41.815",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726301,1739279441825,"fUST",-588.18,0.00011,2,"2025-02-11T13:10:41.825",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726302,1739279441835,"fUST",-13031.41316134,0.00011018,2,"2025-02-11T13:10:41.835",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726303,1739279441844,"fUST",-4274.75519598,0.00011064,2,"2025-02-11T13:10:41.844",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726304,1739279441853,"fUST",-500.0,0.00011073,2,"2025-02-11T13:10:41.853",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726305,1739279441862,"fUST",-500.95085277,0.00011073,2,"2025-02-11T13:10:41.862",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726306,1739279441872,"fUST",-500.56256425,0.00011073,2,"2025-02-11T13:10:41.872",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726307,1739279441882,"fUST",-500.0,0.00011073,2,"2025-02-11T13:10:41.882",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726308,1739279441891,"fUST",-536.66023355,0.00011073,2,"2025-02-11T13:10:41.891",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726310,1739279441900,"fUST",-500.0,0.00011073,2,"2025-02-11T13:10:41.900",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726312,1739279441910,"fUST",-500.0,0.00011073,2,"2025-02-11T13:10:41.910",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726314,1739279441919,"fUST",-500.14694645,0.00011073,2,"2025-02-11T13:10:41.919",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726315,1739279441929,"fUST",-3796.0,0.00011094,7,"2025-02-11T13:10:41.929",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726316,1739279441940,"fUST",-561.887,0.00011094,2,"2025-02-11T13:10:41.940",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726317,1739279441949,"fUST",-500.0,0.00011094,2,"2025-02-11T13:10:41.949",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726318,1739279441959,"fUST",-555.58900408,0.00011094,2,"2025-02-11T13:10:41.959",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726319,1739279441968,"fUST",-501.75470528,0.00011095,2,"2025-02-11T13:10:41.968",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726320,1739279441977,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:41.977",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726321,1739279441986,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:41.986",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726322,1739279441996,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:41.996",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726323,1739279442005,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:42.005",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726324,1739279442014,"fUST",-487.12821838,0.00011095,2,"2025-02-11T13:10:42.014",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726325,1739279442024,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:42.024",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726326,1739279442033,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:42.033",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726327,1739279442043,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:42.043",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726328,1739279442052,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:42.052",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726329,1739279442061,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:42.061",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726330,1739279442071,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:42.071",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726331,1739279442080,"fUST",-400.22611081,0.00011095,2,"2025-02-11T13:10:42.080",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726332,1739279442089,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:42.089",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726333,1739279442099,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:42.099",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726334,1739279442108,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:42.108",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726335,1739279442118,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:42.118",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726336,1739279442128,"fUST",-515.78,0.00011095,2,"2025-02-11T13:10:42.128",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726337,1739279442141,"fUST",-549.99676208,0.00011095,2,"2025-02-11T13:10:42.141",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726338,1739279442151,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:42.151",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726339,1739279442162,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:42.162",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726340,1739279442172,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:42.172",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726341,1739279442181,"fUST",-687.71,0.00011095,2,"2025-02-11T13:10:42.181",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726342,1739279442191,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:42.191",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726343,1739279442201,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:42.201",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726344,1739279442211,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:42.211",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726345,1739279442221,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:42.221",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726346,1739279442231,"fUST",-1039.25,0.00011095,2,"2025-02-11T13:10:42.231",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726347,1739279442241,"fUST",-564.1877037,0.00011095,2,"2025-02-11T13:10:42.241",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726348,1739279442250,"fUST",-852.28,0.00011095,2,"2025-02-11T13:10:42.250",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726349,1739279442260,"fUST",-554.4392874,0.00011095,2,"2025-02-11T13:10:42.260",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726350,1739279442270,"fUST",-511.71150189,0.00011095,2,"2025-02-11T13:10:42.270",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726351,1739279442280,"fUST",-270.23898554,0.00011095,2,"2025-02-11T13:10:42.280",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726352,1739279442294,"fUST",-785.31101446,0.00011095,2,"2025-02-11T13:10:42.294",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726353,1739279442303,"fUST",-639.42,0.00011095,2,"2025-02-11T13:10:42.303",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726354,1739279442312,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:42.312",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726355,1739279442448,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:42.448",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726356,1739279442458,"fUST",-401.57391929,0.00011095,2,"2025-02-11T13:10:42.458",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726357,1739279442471,"fUST",-98.42608071,0.00011095,2,"2025-02-11T13:10:42.471",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726358,1739279442483,"fUST",-500.71,0.00011095,2,"2025-02-11T13:10:42.483",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726359,1739279442494,"fUST",-305.87945444,0.00011095,2,"2025-02-11T13:10:42.494",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726360,1739279442506,"fUST",-194.12054556,0.00011095,2,"2025-02-11T13:10:42.506",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726361,1739279442516,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:42.516",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726362,1739279442525,"fUST",-1.0559445,0.00011095,2,"2025-02-11T13:10:42.525",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726363,1739279442558,"fUST",-226.45,0.00010959,2,"2025-02-11T13:10:42.558",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726364,1739279442569,"fUST",-498.9440555,0.00011095,2,"2025-02-11T13:10:42.569",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726365,1739279442578,"fUST",-72.04278282,0.00011095,2,"2025-02-11T13:10:42.578",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726378,1739279443583,"fUST",-492.55721718,0.00011095,2,"2025-02-11T13:10:43.583",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726379,1739279443593,"fUST",-31.27864508,0.00011095,2,"2025-02-11T13:10:43.593",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726380,1739279443605,"fUST",-468.72135492,0.00011095,2,"2025-02-11T13:10:43.605",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726381,1739279443615,"fUST",-64.23185068,0.00011095,2,"2025-02-11T13:10:43.615",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726397,1739279446524,"fUST",-505.52299536,0.00010958,2,"2025-02-11T13:10:46.524",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726399,1739279446534,"fUST",-500.0,0.00010958,2,"2025-02-11T13:10:46.534",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726401,1739279446544,"fUST",-454.49221594,0.00010958,2,"2025-02-11T13:10:46.544",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726403,1739279446557,"fUST",-45.50778406,0.00010958,2,"2025-02-11T13:10:46.557",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726404,1739279446566,"fUST",-349.71549179,0.00011095,2,"2025-02-11T13:10:46.566",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726407,1739279446584,"fUST",-86.05265753,0.00011095,2,"2025-02-11T13:10:46.584",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726409,1739279446594,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:46.594",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726411,1739279446604,"fUST",-611.32,0.00011095,2,"2025-02-11T13:10:46.604",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726413,1739279446613,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:46.613",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726414,1739279446623,"fUST",-1114.27,0.00011095,2,"2025-02-11T13:10:46.623",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726416,1739279446632,"fUST",-175.89589643,0.00011095,2,"2025-02-11T13:10:46.632",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726418,1739279446642,"fUST",-762.61,0.00011095,2,"2025-02-11T13:10:46.642",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726420,1739279446652,"fUST",-884.93,0.00011095,2,"2025-02-11T13:10:46.652",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726422,1739279446662,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:46.662",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726424,1739279446671,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:46.671",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726426,1739279446680,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:46.680",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726427,1739279446690,"fUST",-224.82960856,0.00011095,2,"2025-02-11T13:10:46.690",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726430,1739279446719,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:46.719",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726432,1739279446765,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:46.765",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726433,1739279446825,"fUST",-696.76,0.00011095,2,"2025-02-11T13:10:46.825",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726435,1739279446911,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:46.911",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726438,1739279447031,"fUST",-667.33,0.00011095,2,"2025-02-11T13:10:47.031",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726440,1739279447153,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:47.153",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726442,1739279447293,"fUST",-543.58458172,0.00011095,2,"2025-02-11T13:10:47.293",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726444,1739279447391,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:47.391",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726446,1739279447506,"fUST",-508.02725149,0.00011095,2,"2025-02-11T13:10:47.506",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726448,1739279447614,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:47.614",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726450,1739279447754,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:47.754",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726452,1739279447869,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:47.869",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726454,1739279447908,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:47.908",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726456,1739279447918,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:47.918",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726458,1739279447928,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:47.928",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726460,1739279447938,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:47.938",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726462,1739279447948,"fUST",-675.37,0.00011095,2,"2025-02-11T13:10:47.948",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726463,1739279447957,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:47.957",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726465,1739279447968,"fUST",-1595.82,0.00011095,2,"2025-02-11T13:10:47.968",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726467,1739279447978,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:47.978",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726469,1739279447988,"fUST",-708.4,0.00011095,2,"2025-02-11T13:10:47.988",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726471,1739279447998,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:47.998",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726473,1739279448008,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.008",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726474,1739279448019,"fUST",-842.32,0.00011095,2,"2025-02-11T13:10:48.019",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726476,1739279448029,"fUST",-2296.75,0.00011095,2,"2025-02-11T13:10:48.029",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726478,1739279448040,"fUST",-4247.55,0.00011095,2,"2025-02-11T13:10:48.040",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726480,1739279448050,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.050",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726482,1739279448060,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.060",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726484,1739279448071,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.071",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726486,1739279448081,"fUST",-905.66,0.00011095,2,"2025-02-11T13:10:48.081",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726487,1739279448092,"fUST",-2990.42,0.00011095,2,"2025-02-11T13:10:48.092",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726489,1739279448103,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.103",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726491,1739279448113,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.113",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726493,1739279448123,"fUST",-885.24,0.00011095,2,"2025-02-11T13:10:48.123",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726495,1739279448133,"fUST",-1583.44,0.00011095,2,"2025-02-11T13:10:48.133",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726497,1739279448143,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.143",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726498,1739279448153,"fUST",-1207.48,0.00011095,2,"2025-02-11T13:10:48.153",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726500,1739279448163,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.163",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726502,1739279448173,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.173",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726504,1739279448183,"fUST",-32082.67,0.00011095,2,"2025-02-11T13:10:48.183",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726506,1739279448193,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.193",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726508,1739279448203,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.203",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726509,1739279448213,"fUST",-587.92,0.00011095,2,"2025-02-11T13:10:48.213",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726511,1739279448225,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.225",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726513,1739279448235,"fUST",-14521.38,0.00011095,2,"2025-02-11T13:10:48.235",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726515,1739279448246,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.246",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726517,1739279448255,"fUST",-1696.95,0.00011095,2,"2025-02-11T13:10:48.255",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726519,1739279448267,"fUST",-1959.29,0.00011095,2,"2025-02-11T13:10:48.267",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726521,1739279448276,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.276",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726522,1739279448286,"fUST",-1174.61,0.00011095,2,"2025-02-11T13:10:48.286",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726524,1739279448296,"fUST",-628.02,0.00011095,2,"2025-02-11T13:10:48.296",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726526,1739279448307,"fUST",-1040.42,0.00011095,2,"2025-02-11T13:10:48.307",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726528,1739279448318,"fUST",-1643.53,0.00011095,2,"2025-02-11T13:10:48.318",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726529,1739279448327,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.327",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726531,1739279448337,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.337",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726533,1739279448347,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.347",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726535,1739279448359,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.359",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726537,1739279448369,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.369",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726539,1739279448379,"fUST",-772.0,0.00011095,2,"2025-02-11T13:10:48.379",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726540,1739279448389,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.389",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726542,1739279448401,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.401",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726544,1739279448413,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.413",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726546,1739279448423,"fUST",-598.24,0.00011095,2,"2025-02-11T13:10:48.423",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726548,1739279448439,"fUST",-638.27,0.00011095,2,"2025-02-11T13:10:48.439",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726550,1739279448450,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.450",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726552,1739279448461,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.461",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726554,1739279448473,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.473",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726556,1739279448486,"fUST",-532.81,0.00011095,2,"2025-02-11T13:10:48.486",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726558,1739279448497,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.497",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726560,1739279448509,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.509",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726562,1739279448519,"fUST",-2139.88,0.00011095,2,"2025-02-11T13:10:48.519",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726564,1739279448530,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.530",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726565,1739279448540,"fUST",-526.63,0.00011095,2,"2025-02-11T13:10:48.540",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726567,1739279448550,"fUST",-822.36,0.00011095,2,"2025-02-11T13:10:48.550",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726569,1739279448564,"fUST",-769.14,0.00011095,2,"2025-02-11T13:10:48.564",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726571,1739279448576,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.576",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726573,1739279448588,"fUST",-1220.04,0.00011095,2,"2025-02-11T13:10:48.588",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726575,1739279448599,"fUST",-2857.7,0.00011095,2,"2025-02-11T13:10:48.599",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726577,1739279448610,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.610",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726579,1739279448620,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.620",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726581,1739279448630,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.630",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726583,1739279448642,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.642",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726584,1739279448653,"fUST",-683.18,0.00011095,2,"2025-02-11T13:10:48.653",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726586,1739279448663,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.663",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726588,1739279448674,"fUST",-1341.11,0.00011095,2,"2025-02-11T13:10:48.674",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726590,1739279448684,"fUST",-1398.12,0.00011095,2,"2025-02-11T13:10:48.684",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726592,1739279448694,"fUST",-642.55926524,0.00011095,2,"2025-02-11T13:10:48.694",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726594,1739279448705,"fUST",-5083.62,0.00011095,2,"2025-02-11T13:10:48.705",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726595,1739279448715,"fUST",-1178.99,0.00011095,2,"2025-02-11T13:10:48.715",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726597,1739279448727,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.727",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726599,1739279448737,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.737",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726601,1739279448748,"fUST",-792.97,0.00011095,2,"2025-02-11T13:10:48.748",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726603,1739279448758,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.758",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726605,1739279448770,"fUST",-502.24413204,0.00011095,2,"2025-02-11T13:10:48.770",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726607,1739279448780,"fUST",-526.29,0.00011095,2,"2025-02-11T13:10:48.780",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726609,1739279448791,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.791",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726611,1739279448801,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.801",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726613,1739279448811,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.811",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726615,1739279448822,"fUST",-565.38,0.00011095,2,"2025-02-11T13:10:48.822",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726617,1739279448833,"fUST",-828.4,0.00011095,2,"2025-02-11T13:10:48.833",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726619,1739279448844,"fUST",-1636.11,0.00011095,2,"2025-02-11T13:10:48.844",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726621,1739279448855,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.855",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726623,1739279448865,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.865",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726625,1739279448877,"fUST",-690.35,0.00011095,2,"2025-02-11T13:10:48.877",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726627,1739279448887,"fUST",-568.03,0.00011095,2,"2025-02-11T13:10:48.887",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726628,1739279448898,"fUST",-2550.61,0.00011095,2,"2025-02-11T13:10:48.898",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726629,1739279448909,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.909",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726630,1739279448919,"fUST",-769.56,0.00011095,2,"2025-02-11T13:10:48.919",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726631,1739279448931,"fUST",-2187.44,0.00011095,2,"2025-02-11T13:10:48.931",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726632,1739279448941,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.941",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726633,1739279448952,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.952",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726634,1739279448964,"fUST",-4358.28,0.00011095,2,"2025-02-11T13:10:48.964",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726635,1739279448976,"fUST",-9399.26,0.00011095,2,"2025-02-11T13:10:48.976",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726636,1739279448986,"fUST",-621.6,0.00011095,2,"2025-02-11T13:10:48.986",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726637,1739279448996,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:48.996",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726638,1739279449005,"fUST",-2208.14,0.00011095,2,"2025-02-11T13:10:49.005",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726639,1739279449015,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:49.015",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726640,1739279449025,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:49.025",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726641,1739279449035,"fUST",-500.0,0.00011095,2,"2025-02-11T13:10:49.035",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726642,1739279449045,"fUST",-168.24611049,0.00011096,2,"2025-02-11T13:10:49.045",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726643,1739279449056,"fUST",-4274.75519598,0.00011132,2,"2025-02-11T13:10:49.056",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726644,1739279449066,"fUST",-2200.0,0.00011198,2,"2025-02-11T13:10:49.066",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726645,1739279449076,"fUST",-29649.81481585,0.00011232,4,"2025-02-11T13:10:49.076",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726646,1739279449086,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.086",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726647,1739279449096,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.096",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726648,1739279449105,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.105",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726649,1739279449115,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.115",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726650,1739279449125,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.125",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726651,1739279449135,"fUST",-200.23333039,0.00011232,2,"2025-02-11T13:10:49.135",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726652,1739279449146,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.146",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726653,1739279449157,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.157",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726654,1739279449167,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.167",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726655,1739279449177,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.177",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726656,1739279449188,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.188",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726657,1739279449198,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.198",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726658,1739279449208,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.208",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726659,1739279449219,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.219",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726660,1739279449230,"fUST",-515.78,0.00011232,2,"2025-02-11T13:10:49.230",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726661,1739279449244,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.244",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726662,1739279449254,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.254",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726663,1739279449305,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.305",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726665,1739279449316,"fUST",-687.71,0.00011232,2,"2025-02-11T13:10:49.316",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726666,1739279449326,"fUST",-627.5343249,0.00011232,2,"2025-02-11T13:10:49.326",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726668,1739279449337,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.337",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726669,1739279449348,"fUST",-509.84641618,0.00011232,2,"2025-02-11T13:10:49.348",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726671,1739279449359,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.359",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726673,1739279449370,"fUST",-1039.25,0.00011232,2,"2025-02-11T13:10:49.370",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726675,1739279449380,"fUST",-852.28,0.00011232,2,"2025-02-11T13:10:49.380",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726677,1739279449391,"fUST",-1055.55,0.00011232,2,"2025-02-11T13:10:49.391",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726679,1739279449403,"fUST",-639.42,0.00011232,2,"2025-02-11T13:10:49.403",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726681,1739279449415,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.415",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726683,1739279449426,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.426",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726685,1739279449439,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.439",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726687,1739279449450,"fUST",-500.71,0.00011232,2,"2025-02-11T13:10:49.450",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726689,1739279449462,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.462",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726691,1739279449474,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.474",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726693,1739279449486,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.486",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726695,1739279449496,"fUST",-564.6,0.00011232,2,"2025-02-11T13:10:49.496",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726697,1739279449506,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.506",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726699,1739279449523,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.523",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726701,1739279449533,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.533",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726703,1739279449543,"fUST",-611.32,0.00011232,2,"2025-02-11T13:10:49.543",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726705,1739279449553,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.553",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726707,1739279449562,"fUST",-1114.27,0.00011232,2,"2025-02-11T13:10:49.562",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726709,1739279449572,"fUST",-762.61,0.00011232,2,"2025-02-11T13:10:49.572",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726711,1739279449583,"fUST",-884.93,0.00011232,2,"2025-02-11T13:10:49.583",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726713,1739279449592,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.592",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726715,1739279449602,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.602",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726717,1739279449613,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.613",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726719,1739279449626,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.626",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726721,1739279449636,"fUST",-539.48273489,0.00011232,2,"2025-02-11T13:10:49.636",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726723,1739279449646,"fUST",-696.76,0.00011232,2,"2025-02-11T13:10:49.646",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726725,1739279449655,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.655",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726727,1739279449665,"fUST",-667.33,0.00011232,2,"2025-02-11T13:10:49.665",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726729,1739279449674,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.674",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726731,1739279449685,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.685",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726733,1739279449695,"fUST",-197.21505485,0.00011232,2,"2025-02-11T13:10:49.695",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726734,1739279449704,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.704",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726735,1739279449714,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.714",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726737,1739279449723,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.723",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726739,1739279449733,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.733",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726741,1739279449742,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.742",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726743,1739279449751,"fUST",-515.56393205,0.00011232,2,"2025-02-11T13:10:49.751",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726745,1739279449762,"fUST",-675.37,0.00011232,2,"2025-02-11T13:10:49.762",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726746,1739279449772,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.772",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726747,1739279449782,"fUST",-1595.82,0.00011232,2,"2025-02-11T13:10:49.782",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726748,1739279449793,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.793",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726749,1739279449801,"fUST",-708.4,0.00011232,2,"2025-02-11T13:10:49.801",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726750,1739279449811,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.811",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726751,1739279449820,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.820",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726752,1739279449830,"fUST",-842.32,0.00011232,2,"2025-02-11T13:10:49.830",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726753,1739279449839,"fUST",-2296.75,0.00011232,2,"2025-02-11T13:10:49.839",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726754,1739279449849,"fUST",-4247.55,0.00011232,2,"2025-02-11T13:10:49.849",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726755,1739279449860,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.860",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726756,1739279449870,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.870",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726757,1739279449879,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.879",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726758,1739279449890,"fUST",-905.66,0.00011232,2,"2025-02-11T13:10:49.890",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726759,1739279449899,"fUST",-2990.42,0.00011232,2,"2025-02-11T13:10:49.899",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726760,1739279449910,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.910",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726761,1739279449921,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.921",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726762,1739279449931,"fUST",-885.24,0.00011232,2,"2025-02-11T13:10:49.931",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726763,1739279449941,"fUST",-1583.44,0.00011232,2,"2025-02-11T13:10:49.941",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726764,1739279449951,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.951",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726765,1739279449962,"fUST",-1207.48,0.00011232,2,"2025-02-11T13:10:49.962",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726766,1739279449973,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.973",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726767,1739279449983,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:49.983",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726768,1739279449993,"fUST",-32082.67,0.00011232,2,"2025-02-11T13:10:49.993",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726769,1739279450003,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.003",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726770,1739279450014,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.014",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726771,1739279450024,"fUST",-587.92,0.00011232,2,"2025-02-11T13:10:50.024",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726772,1739279450034,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.034",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726773,1739279450044,"fUST",-14521.38,0.00011232,2,"2025-02-11T13:10:50.044",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726774,1739279450055,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.055",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726775,1739279450066,"fUST",-1696.95,0.00011232,2,"2025-02-11T13:10:50.066",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726776,1739279450075,"fUST",-1959.29,0.00011232,2,"2025-02-11T13:10:50.075",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726777,1739279450086,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.086",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726778,1739279450096,"fUST",-1174.61,0.00011232,2,"2025-02-11T13:10:50.096",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726779,1739279450106,"fUST",-628.02,0.00011232,2,"2025-02-11T13:10:50.106",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726780,1739279450116,"fUST",-1040.42,0.00011232,2,"2025-02-11T13:10:50.116",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726781,1739279450125,"fUST",-1643.53,0.00011232,2,"2025-02-11T13:10:50.125",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726782,1739279450134,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.134",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726783,1739279450144,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.144",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726784,1739279450153,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.153",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726785,1739279450163,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.163",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726786,1739279450173,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.173",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726787,1739279450183,"fUST",-772.0,0.00011232,2,"2025-02-11T13:10:50.183",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726788,1739279450193,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.193",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726789,1739279450202,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.202",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726790,1739279450211,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.211",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726791,1739279450221,"fUST",-598.24,0.00011232,2,"2025-02-11T13:10:50.221",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726792,1739279450231,"fUST",-638.27,0.00011232,2,"2025-02-11T13:10:50.231",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726793,1739279450240,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.240",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726794,1739279450250,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.250",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726795,1739279450260,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.260",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726796,1739279450269,"fUST",-532.81,0.00011232,2,"2025-02-11T13:10:50.269",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726797,1739279450278,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.278",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726798,1739279450288,"fUST",-305.22636329,0.00011232,2,"2025-02-11T13:10:50.288",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726799,1739279450298,"fUST",-2139.88,0.00011232,2,"2025-02-11T13:10:50.298",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726800,1739279450308,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.308",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726801,1739279450318,"fUST",-526.63,0.00011232,2,"2025-02-11T13:10:50.318",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726802,1739279450327,"fUST",-822.36,0.00011232,2,"2025-02-11T13:10:50.327",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726803,1739279450336,"fUST",-769.14,0.00011232,2,"2025-02-11T13:10:50.336",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726804,1739279450346,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.346",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726805,1739279450355,"fUST",-1220.04,0.00011232,2,"2025-02-11T13:10:50.355",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726806,1739279450365,"fUST",-2857.7,0.00011232,2,"2025-02-11T13:10:50.365",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726807,1739279450373,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.373",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726808,1739279450383,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.383",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726809,1739279450393,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.393",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726810,1739279450409,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.409",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726811,1739279450418,"fUST",-683.18,0.00011232,2,"2025-02-11T13:10:50.418",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726812,1739279450429,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.429",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726813,1739279450441,"fUST",-1341.11,0.00011232,2,"2025-02-11T13:10:50.441",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726814,1739279450451,"fUST",-1398.12,0.00011232,2,"2025-02-11T13:10:50.451",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726815,1739279450462,"fUST",-5083.62,0.00011232,2,"2025-02-11T13:10:50.462",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726816,1739279450474,"fUST",-1178.99,0.00011232,2,"2025-02-11T13:10:50.474",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726817,1739279450484,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.484",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726818,1739279450495,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.495",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726819,1739279450505,"fUST",-792.97,0.00011232,2,"2025-02-11T13:10:50.505",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726820,1739279450516,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.516",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726821,1739279450526,"fUST",-526.29,0.00011232,2,"2025-02-11T13:10:50.526",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726822,1739279450536,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.536",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726823,1739279450547,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.547",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726824,1739279450557,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.557",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726825,1739279450568,"fUST",-565.38,0.00011232,2,"2025-02-11T13:10:50.568",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726826,1739279450580,"fUST",-828.4,0.00011232,2,"2025-02-11T13:10:50.580",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726827,1739279450592,"fUST",-1636.11,0.00011232,2,"2025-02-11T13:10:50.592",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726828,1739279450604,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.604",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726829,1739279450615,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.615",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726830,1739279450627,"fUST",-568.03,0.00011232,2,"2025-02-11T13:10:50.627",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726831,1739279450639,"fUST",-2550.61,0.00011232,2,"2025-02-11T13:10:50.639",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726832,1739279450649,"fUST",-690.35,0.00011232,2,"2025-02-11T13:10:50.649",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726833,1739279450660,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.660",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726834,1739279450671,"fUST",-769.56,0.00011232,2,"2025-02-11T13:10:50.671",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726835,1739279450682,"fUST",-2187.44,0.00011232,2,"2025-02-11T13:10:50.682",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726836,1739279450694,"fUST",-646.6816538,0.00011232,2,"2025-02-11T13:10:50.694",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726837,1739279450705,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.705",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726838,1739279450715,"fUST",-4358.28,0.00011232,2,"2025-02-11T13:10:50.715",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726839,1739279450733,"fUST",-9399.26,0.00011232,2,"2025-02-11T13:10:50.733",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726840,1739279450743,"fUST",-621.6,0.00011232,2,"2025-02-11T13:10:50.743",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726841,1739279450754,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.754",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726842,1739279450766,"fUST",-2208.14,0.00011232,2,"2025-02-11T13:10:50.766",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726843,1739279450777,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.777",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726844,1739279450788,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.788",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726845,1739279450800,"fUST",-500.0,0.00011232,2,"2025-02-11T13:10:50.800",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726846,1739279450811,"fUST",-168.24611049,0.00011233,2,"2025-02-11T13:10:50.811",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726847,1739279450821,"fUST",-151.0,0.000113,2,"2025-02-11T13:10:50.821",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726848,1739279450831,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:50.831",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726849,1739279450842,"fUST",-159.13856119,0.00011369,2,"2025-02-11T13:10:50.842",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726850,1739279450852,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:50.852",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726851,1739279450863,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:50.863",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726852,1739279450874,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:50.874",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726853,1739279450885,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:50.885",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726854,1739279450896,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:50.896",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726855,1739279450907,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:50.907",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726856,1739279450917,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:50.917",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726857,1739279450928,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:50.928",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726858,1739279450938,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:50.938",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726859,1739279450948,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:50.948",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726860,1739279450959,"fUST",-630.01253473,0.00011369,2,"2025-02-11T13:10:50.959",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726861,1739279450975,"fUST",-515.78,0.00011369,2,"2025-02-11T13:10:50.975",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726862,1739279450986,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:50.986",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726863,1739279450997,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:50.997",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726864,1739279451007,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.007",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726865,1739279451017,"fUST",-687.71,0.00011369,2,"2025-02-11T13:10:51.017",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726866,1739279451028,"fUST",-623.61616402,0.00011369,2,"2025-02-11T13:10:51.028",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726867,1739279451038,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.038",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726868,1739279451049,"fUST",-1039.25,0.00011369,2,"2025-02-11T13:10:51.049",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726869,1739279451059,"fUST",-852.28,0.00011369,2,"2025-02-11T13:10:51.059",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726870,1739279451070,"fUST",-1055.55,0.00011369,2,"2025-02-11T13:10:51.070",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726871,1739279451080,"fUST",-639.42,0.00011369,2,"2025-02-11T13:10:51.080",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726872,1739279451090,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.090",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726873,1739279451101,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.101",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726874,1739279451111,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.111",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726875,1739279451121,"fUST",-500.71,0.00011369,2,"2025-02-11T13:10:51.121",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726876,1739279451131,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.131",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726877,1739279451142,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.142",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726878,1739279451152,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.152",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726879,1739279451164,"fUST",-564.6,0.00011369,2,"2025-02-11T13:10:51.164",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726880,1739279451174,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.174",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726881,1739279451184,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.184",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726882,1739279451194,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.194",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726883,1739279451204,"fUST",-611.32,0.00011369,2,"2025-02-11T13:10:51.204",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726884,1739279451214,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.214",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726885,1739279451227,"fUST",-1114.27,0.00011369,2,"2025-02-11T13:10:51.227",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726886,1739279451238,"fUST",-762.61,0.00011369,2,"2025-02-11T13:10:51.238",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726887,1739279451249,"fUST",-884.93,0.00011369,2,"2025-02-11T13:10:51.249",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726888,1739279451259,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.259",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726889,1739279451269,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.269",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726890,1739279451279,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.279",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726891,1739279451289,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.289",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726892,1739279451299,"fUST",-696.76,0.00011369,2,"2025-02-11T13:10:51.299",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726893,1739279451309,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.309",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726894,1739279451319,"fUST",-667.33,0.00011369,2,"2025-02-11T13:10:51.319",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726895,1739279451328,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.328",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726896,1739279451338,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.338",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726897,1739279451348,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.348",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726898,1739279451358,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.358",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726899,1739279451367,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.367",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726900,1739279451377,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.377",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726901,1739279451386,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.386",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726902,1739279451398,"fUST",-675.37,0.00011369,2,"2025-02-11T13:10:51.398",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726903,1739279451409,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.409",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726904,1739279451418,"fUST",-268.45181779,0.00011369,2,"2025-02-11T13:10:51.418",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726905,1739279451428,"fUST",-150.12672198,0.00011369,2,"2025-02-11T13:10:51.428",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726906,1739279451439,"fUST",-507.64492541,0.00011369,2,"2025-02-11T13:10:51.439",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726907,1739279451450,"fUST",-1595.82,0.00011369,2,"2025-02-11T13:10:51.450",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726908,1739279451459,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.459",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726909,1739279451471,"fUST",-708.4,0.00011369,2,"2025-02-11T13:10:51.471",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726910,1739279451482,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.482",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726911,1739279451491,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.491",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726912,1739279451501,"fUST",-842.32,0.00011369,2,"2025-02-11T13:10:51.501",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726913,1739279451511,"fUST",-2296.75,0.00011369,2,"2025-02-11T13:10:51.511",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726914,1739279451521,"fUST",-4247.55,0.00011369,2,"2025-02-11T13:10:51.521",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726915,1739279451531,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.531",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726916,1739279451541,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.541",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726917,1739279451551,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.551",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726918,1739279451560,"fUST",-905.66,0.00011369,2,"2025-02-11T13:10:51.560",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726919,1739279451570,"fUST",-2990.42,0.00011369,2,"2025-02-11T13:10:51.570",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726920,1739279451580,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.580",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726921,1739279451590,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.590",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726922,1739279451600,"fUST",-885.24,0.00011369,2,"2025-02-11T13:10:51.600",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726923,1739279451610,"fUST",-1583.44,0.00011369,2,"2025-02-11T13:10:51.610",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726924,1739279451620,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.620",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726925,1739279451630,"fUST",-1207.48,0.00011369,2,"2025-02-11T13:10:51.630",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726926,1739279451639,"fUST",-201.55011702,0.00011369,2,"2025-02-11T13:10:51.639",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726927,1739279451649,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.649",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726928,1739279451659,"fUST",-32082.67,0.00011369,2,"2025-02-11T13:10:51.659",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726929,1739279451670,"fUST",-509.69946105,0.00011369,2,"2025-02-11T13:10:51.670",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726930,1739279451681,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.681",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726931,1739279451691,"fUST",-587.92,0.00011369,2,"2025-02-11T13:10:51.691",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726932,1739279451701,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.701",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726933,1739279451711,"fUST",-14521.38,0.00011369,2,"2025-02-11T13:10:51.711",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726934,1739279451728,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.728",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726935,1739279451738,"fUST",-1696.95,0.00011369,2,"2025-02-11T13:10:51.738",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726936,1739279451748,"fUST",-1959.29,0.00011369,2,"2025-02-11T13:10:51.748",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726937,1739279451758,"fUST",-500.0,0.00011369,2,"2025-02-11T13:10:51.758",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726938,1739279451768,"fUST",-1174.61,0.00011369,2,"2025-02-11T13:10:51.768",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726939,1739279451778,"fUST",-628.02,0.00011369,2,"2025-02-11T13:10:51.778",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726940,1739279451788,"fUST",-1040.42,0.00011369,2,"2025-02-11T13:10:51.788",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726941,1739279451798,"fUST",-1643.53,0.00011369,2,"2025-02-11T13:10:51.798",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726942,1739279451807,"fUST",-254.2385407,0.00011369,2,"2025-02-11T13:10:51.807",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726955,1739280108932,"fUST",471.97,0.00012,30,"2025-02-11T13:21:48.932",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352726967,1739280452815,"fUST",1005.72,0.00014031,60,"2025-02-11T13:27:32.815",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727022,1739280633415,"fUST",-5000.0,9.345e-05,2,"2025-02-11T13:30:33.415",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727023,1739280633426,"fUST",-300.0,9.534e-05,2,"2025-02-11T13:30:33.426",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727024,1739280633435,"fUST",-24900.0,9.535e-05,2,"2025-02-11T13:30:33.435",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727025,1739280633445,"fUST",-197.42731837,9.899e-05,2,"2025-02-11T13:30:33.445",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727026,1739280633455,"fUST",-157.599949,9.999e-05,2,"2025-02-11T13:30:33.455",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727027,1739280633465,"fUST",-157.599949,0.00010016,2,"2025-02-11T13:30:33.465",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727028,1739280633475,"fUST",-157.599949,0.00010032,2,"2025-02-11T13:30:33.475",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727029,1739280633487,"fUST",-157.599949,0.00010049,2,"2025-02-11T13:30:33.487",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727030,1739280633498,"fUST",-420.0,0.00010488,2,"2025-02-11T13:30:33.498",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727031,1739280633507,"fUST",-400.0,0.00010685,2,"2025-02-11T13:30:33.507",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727032,1739280633516,"fUST",-1970.0,0.00010723,2,"2025-02-11T13:30:33.516",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727033,1739280633526,"fUST",-538.0,0.00010723,2,"2025-02-11T13:30:33.526",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727034,1739280633535,"fUST",-2295.0,0.00010723,2,"2025-02-11T13:30:33.535",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727035,1739280633545,"fUST",-7438.69753278,0.00010821,2,"2025-02-11T13:30:33.545",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727036,1739280633555,"fUST",-500.0,0.00010957,2,"2025-02-11T13:30:33.555",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727037,1739280633565,"fUST",-269.74901465,0.00010957,2,"2025-02-11T13:30:33.565",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727038,1739280633574,"fUST",-500.0,0.00010957,2,"2025-02-11T13:30:33.574",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727039,1739280633584,"fUST",-500.0,0.00010957,2,"2025-02-11T13:30:33.584",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727040,1739280633593,"fUST",-500.0,0.00010957,2,"2025-02-11T13:30:33.593",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727041,1739280633603,"fUST",-177.01839919,0.00010957,2,"2025-02-11T13:30:33.603",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727042,1739280633612,"fUST",-380.72904546,0.00010957,2,"2025-02-11T13:30:33.612",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727043,1739280633623,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.623",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727044,1739280633634,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.634",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727045,1739280633644,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.644",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727046,1739280633653,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.653",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727047,1739280633663,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.663",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727048,1739280633673,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.673",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727049,1739280633682,"fUST",-509.44,0.00010958,2,"2025-02-11T13:30:33.682",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727050,1739280633692,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.692",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727051,1739280633701,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.701",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727052,1739280633711,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.711",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727053,1739280633720,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.720",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727054,1739280633730,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.730",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727055,1739280633740,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.740",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727056,1739280633749,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.749",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727057,1739280633759,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.759",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727058,1739280633769,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.769",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727059,1739280633779,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.779",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727060,1739280633788,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.788",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727061,1739280633798,"fUST",-275.85750841,0.00010958,2,"2025-02-11T13:30:33.798",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727062,1739280633808,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.808",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727063,1739280633819,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.819",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727064,1739280633830,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.830",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727065,1739280633840,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.840",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727066,1739280633850,"fUST",-866.04,0.00010958,2,"2025-02-11T13:30:33.850",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727067,1739280633861,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.861",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727068,1739280633871,"fUST",-879.63,0.00010958,2,"2025-02-11T13:30:33.871",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727069,1739280633880,"fUST",-573.09,0.00010958,2,"2025-02-11T13:30:33.880",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727070,1739280633890,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.890",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727071,1739280633901,"fUST",-710.23,0.00010958,2,"2025-02-11T13:30:33.901",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727072,1739280633911,"fUST",-532.85,0.00010958,2,"2025-02-11T13:30:33.911",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727073,1739280633920,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.920",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727074,1739280633930,"fUST",-593.82796365,0.00010958,2,"2025-02-11T13:30:33.930",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727075,1739280633940,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.940",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727076,1739280633950,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.950",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727077,1739280633960,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.960",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727078,1739280633969,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.969",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727079,1739280633980,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.980",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727080,1739280633990,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.990",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727081,1739280633999,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:33.999",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727082,1739280634009,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:34.009",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727083,1739280634018,"fUST",-928.55,0.00010958,2,"2025-02-11T13:30:34.018",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727084,1739280634029,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:34.029",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727085,1739280634039,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:34.039",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727086,1739280634048,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:34.048",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727087,1739280634058,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:34.058",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727088,1739280634067,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:34.067",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727089,1739280634077,"fUST",-737.45,0.00010958,2,"2025-02-11T13:30:34.077",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727090,1739280634088,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:34.088",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727091,1739280634097,"fUST",-123.96467287,0.00010958,2,"2025-02-11T13:30:34.097",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727092,1739280634110,"fUST",-376.03532713,0.00010958,2,"2025-02-11T13:30:34.110",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727093,1739280634120,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:34.120",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727094,1739280634129,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:34.129",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727095,1739280634139,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:34.139",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727096,1739280634148,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:34.148",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727097,1739280634158,"fUST",-580.63,0.00010958,2,"2025-02-11T13:30:34.158",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727098,1739280634168,"fUST",-1431.6,0.00010958,2,"2025-02-11T13:30:34.168",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727099,1739280634178,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:34.178",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727100,1739280634187,"fUST",-635.51,0.00010958,2,"2025-02-11T13:30:34.187",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727101,1739280634197,"fUST",-604.05,0.00010958,2,"2025-02-11T13:30:34.197",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727102,1739280634208,"fUST",-556.1,0.00010958,2,"2025-02-11T13:30:34.208",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727103,1739280634218,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:34.218",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727104,1739280634229,"fUST",-1914.01,0.00010958,2,"2025-02-11T13:30:34.229",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727105,1739280634238,"fUST",-506.68625905,0.00010958,2,"2025-02-11T13:30:34.238",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727106,1739280634248,"fUST",-1329.85,0.00010958,2,"2025-02-11T13:30:34.248",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727107,1739280634258,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:34.258",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727108,1739280634267,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:34.267",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727109,1739280634277,"fUST",-701.93,0.00010958,2,"2025-02-11T13:30:34.277",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727110,1739280634286,"fUST",-3813.5,0.00010958,2,"2025-02-11T13:30:34.286",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727111,1739280634296,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:34.296",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727112,1739280634305,"fUST",-522.30203272,0.00010958,2,"2025-02-11T13:30:34.305",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727113,1739280634315,"fUST",-344.55309353,0.00010958,2,"2025-02-11T13:30:34.315",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727146,1739280638650,"fUST",-150.0,0.00010723,2,"2025-02-11T13:30:38.650",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727148,1739280638660,"fUST",-155.44690647,0.00010958,2,"2025-02-11T13:30:38.660",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727151,1739280638669,"fUST",-85.07309353,0.00010958,2,"2025-02-11T13:30:38.669",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727161,1739280638765,"fUST",-8139.27690647,0.00010958,2,"2025-02-11T13:30:38.765",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727164,1739280638775,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:38.775",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727166,1739280638785,"fUST",-1368.58,0.00010958,2,"2025-02-11T13:30:38.785",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727169,1739280638794,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:38.794",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727172,1739280638803,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:38.803",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727174,1739280638814,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:38.814",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727175,1739280638827,"fUST",-590.34,0.00010958,2,"2025-02-11T13:30:38.827",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727177,1739280638837,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:38.837",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727179,1739280638846,"fUST",-811.09,0.00010958,2,"2025-02-11T13:30:38.846",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727181,1739280638856,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:38.856",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727183,1739280638867,"fUST",-562.81,0.00010958,2,"2025-02-11T13:30:38.867",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727185,1739280638876,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:38.876",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727187,1739280638886,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:38.886",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727189,1739280638897,"fUST",-1913.95,0.00010958,2,"2025-02-11T13:30:38.897",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727191,1739280638906,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:38.906",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727193,1739280638916,"fUST",-2337.39446263,0.00010958,2,"2025-02-11T13:30:38.916",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727196,1739280638928,"fUST",-154.61553737,0.00010958,2,"2025-02-11T13:30:38.928",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727198,1739280638938,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:38.938",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727200,1739280638947,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:38.947",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727202,1739280638957,"fUST",-1319.53,0.00010958,2,"2025-02-11T13:30:38.957",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727204,1739280638966,"fUST",-754.72,0.00010958,2,"2025-02-11T13:30:38.966",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727206,1739280638975,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:38.975",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727207,1739280638988,"fUST",-523.35,0.00010958,2,"2025-02-11T13:30:38.988",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727210,1739280638997,"fUST",-3392.13,0.00010958,2,"2025-02-11T13:30:38.997",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727211,1739280639006,"fUST",-1006.23,0.00010958,2,"2025-02-11T13:30:39.006",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727213,1739280639016,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.016",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727216,1739280639025,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.025",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727217,1739280639035,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.035",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727219,1739280639044,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.044",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727221,1739280639054,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.054",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727223,1739280639063,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.063",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727225,1739280639072,"fUST",-737.7,0.00010958,2,"2025-02-11T13:30:39.072",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727227,1739280639083,"fUST",-26735.56,0.00010958,2,"2025-02-11T13:30:39.083",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727229,1739280639092,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.092",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727231,1739280639102,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.102",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727234,1739280639111,"fUST",-978.84,0.00010958,2,"2025-02-11T13:30:39.111",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727235,1739280639121,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.121",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727237,1739280639131,"fUST",-719.57,0.00010958,2,"2025-02-11T13:30:39.131",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727239,1739280639140,"fUST",-1414.13,0.00010958,2,"2025-02-11T13:30:39.140",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727241,1739280639150,"fUST",-523.46,0.00010958,2,"2025-02-11T13:30:39.150",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727243,1739280639159,"fUST",-1369.61,0.00010958,2,"2025-02-11T13:30:39.159",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727245,1739280639168,"fUST",-867.02,0.00010958,2,"2025-02-11T13:30:39.168",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727247,1739280639178,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.178",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727249,1739280639187,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.187",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727251,1739280639197,"fUST",-675.5,0.00010958,2,"2025-02-11T13:30:39.197",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727253,1739280639206,"fUST",-12101.15,0.00010958,2,"2025-02-11T13:30:39.206",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727255,1739280639216,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.216",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727258,1739280639225,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.225",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727260,1739280639237,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.237",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727262,1739280639247,"fUST",-633.32,0.00010958,2,"2025-02-11T13:30:39.247",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727264,1739280639258,"fUST",-558.49,0.00010958,2,"2025-02-11T13:30:39.258",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727266,1739280639267,"fUST",-2500.49,0.00010958,2,"2025-02-11T13:30:39.267",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727268,1739280639277,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.277",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727270,1739280639287,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.287",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727271,1739280639296,"fUST",-1632.74,0.00010958,2,"2025-02-11T13:30:39.296",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727274,1739280639306,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.306",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727276,1739280639315,"fUST",-1223.36,0.00010958,2,"2025-02-11T13:30:39.315",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727277,1739280639325,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.325",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727280,1739280639334,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.334",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727281,1739280639344,"fUST",-4448.17,0.00010958,2,"2025-02-11T13:30:39.344",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727284,1739280639355,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.355",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727286,1739280639365,"fUST",-1872.4,0.00010958,2,"2025-02-11T13:30:39.365",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727288,1739280639374,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.374",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727290,1739280639383,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.383",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727291,1739280639392,"fUST",-724.85,0.00010958,2,"2025-02-11T13:30:39.392",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727294,1739280639402,"fUST",-597.78,0.00010958,2,"2025-02-11T13:30:39.402",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727296,1739280639413,"fUST",-673.0,0.00010958,2,"2025-02-11T13:30:39.413",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727298,1739280639422,"fUST",-1031.62,0.00010958,2,"2025-02-11T13:30:39.422",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727300,1739280639431,"fUST",-1067.54,0.00010958,2,"2025-02-11T13:30:39.431",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727302,1739280639440,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.440",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727304,1739280639449,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.449",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727306,1739280639464,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.464",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727308,1739280639474,"fUST",-2231.78,0.00010958,2,"2025-02-11T13:30:39.474",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727310,1739280639485,"fUST",-1173.47,0.00010958,2,"2025-02-11T13:30:39.485",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727312,1739280639494,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.494",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727314,1739280639503,"fUST",-673.37,0.00010958,2,"2025-02-11T13:30:39.503",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727316,1739280639513,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.513",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727318,1739280639522,"fUST",-543.9,0.00010958,2,"2025-02-11T13:30:39.522",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727320,1739280639531,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.531",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727322,1739280639541,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.541",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727324,1739280639550,"fUST",-693.85,0.00010958,2,"2025-02-11T13:30:39.550",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727326,1739280639560,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.560",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727328,1739280639569,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.569",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727330,1739280639579,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.579",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727332,1739280639588,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:39.588",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727334,1739280639597,"fUST",-168.2461105,0.00010959,2,"2025-02-11T13:30:39.597",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727336,1739280639607,"fUST",-188.71,0.00010959,2,"2025-02-11T13:30:39.607",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727338,1739280639615,"fUST",-157.26,0.00010959,2,"2025-02-11T13:30:39.615",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727340,1739280639625,"fUST",-17463.8075733,0.00010959,2,"2025-02-11T13:30:39.625",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727475,1739280640852,"fUST",-366.0670543,0.00010958,2,"2025-02-11T13:30:40.852",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727478,1739280640871,"fUST",-133.9329457,0.00010958,2,"2025-02-11T13:30:40.871",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727480,1739280640881,"fUST",-786.3,0.00010959,2,"2025-02-11T13:30:40.881",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727482,1739280640890,"fUST",-1004.76003928,0.00010959,2,"2025-02-11T13:30:40.890",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727792,1739280643861,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:43.861",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727817,1739280643870,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:43.870",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352727819,1739280644017,"fUST",-469.97380484,0.00010959,2,"2025-02-11T13:30:44.017",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352728106,1739280646754,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:46.754",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352728108,1739280646764,"fUST",-500.0,0.00010958,2,"2025-02-11T13:30:46.764",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352728110,1739280646774,"fUST",-20.40321746,0.00010959,2,"2025-02-11T13:30:46.774",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352728115,1739280646809,"fUST",-4930.35,0.00010959,2,"2025-02-11T13:30:46.809",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352730840,1739280847216,"fUST",1000.0,0.00016,120,"2025-02-11T13:34:07.216",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352730841,1739280921615,"fUST",6516.77175944,0.0001312,28,"2025-02-11T13:35:21.615",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352730905,1739281832023,"fUST",-519.52250541,8.971e-05,2,"2025-02-11T13:50:32.023",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352730907,1739281832035,"fUST",-101.69255005,8.971e-05,2,"2025-02-11T13:50:32.035",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352730909,1739281832045,"fUST",-304.27016536,9.339e-05,2,"2025-02-11T13:50:32.045",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352730911,1739281832054,"fUST",-27.89647499,9.751e-05,2,"2025-02-11T13:50:32.054",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352730913,1739281832066,"fUST",-272.10352501,9.751e-05,2,"2025-02-11T13:50:32.066",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352730915,1739281832075,"fUST",-546.0999678,9.752e-05,2,"2025-02-11T13:50:32.075",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352730916,1739281832095,"fUST",-910.30236845,9.752e-05,2,"2025-02-11T13:50:32.095",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352730998,1739281837736,"fUST",-23443.59766375,9.752e-05,2,"2025-02-11T13:50:37.736",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352730999,1739281837745,"fUST",-5988.53784477,0.00010101,2,"2025-02-11T13:50:37.745",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731000,1739281837755,"fUST",-2300.0,0.00010102,2,"2025-02-11T13:50:37.755",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731001,1739281837767,"fUST",-400.0,0.00010685,2,"2025-02-11T13:50:37.767",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731002,1739281837778,"fUST",-420.0,0.00010726,2,"2025-02-11T13:50:37.778",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731003,1739281837787,"fUST",-349.07655093,0.000109,2,"2025-02-11T13:50:37.787",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731004,1739281837797,"fUST",-671.0,0.000109,3,"2025-02-11T13:50:37.797",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731005,1739281837807,"fUST",-229.6772179,0.00010957,2,"2025-02-11T13:50:37.807",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731007,1739281837816,"fUST",-179.58268427,0.00010957,2,"2025-02-11T13:50:37.816",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731009,1739281837826,"fUST",-500.0,0.00010957,2,"2025-02-11T13:50:37.826",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731010,1739281837846,"fUST",-500.0,0.00010957,2,"2025-02-11T13:50:37.846",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731011,1739281837856,"fUST",-461.6275387,0.00010957,2,"2025-02-11T13:50:37.856",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731012,1739281837865,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:37.865",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731013,1739281837875,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:37.875",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731014,1739281837885,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:37.885",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731015,1739281837894,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:37.894",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731017,1739281837903,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:37.903",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731019,1739281837913,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:37.913",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731020,1739281837922,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:37.922",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731021,1739281837932,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:37.932",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731022,1739281837942,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:37.942",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731023,1739281837951,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:37.951",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731024,1739281837961,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:37.961",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731025,1739281837970,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:37.970",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731026,1739281837979,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:37.979",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731027,1739281837988,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:37.988",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731028,1739281837997,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:37.997",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731029,1739281838007,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.007",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731030,1739281838020,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.020",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731031,1739281838030,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.030",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731032,1739281838039,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.039",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731033,1739281838050,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.050",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731034,1739281838060,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.060",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731035,1739281838070,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.070",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731036,1739281838080,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.080",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731037,1739281838090,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.090",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731038,1739281838100,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.100",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731039,1739281838109,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.109",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731040,1739281838118,"fUST",-549.21,0.00010958,2,"2025-02-11T13:50:38.118",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731041,1739281838127,"fUST",-829.96,0.00010958,2,"2025-02-11T13:50:38.127",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731042,1739281838137,"fUST",-842.97,0.00010958,2,"2025-02-11T13:50:38.137",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731043,1739281838151,"fUST",-680.64,0.00010958,2,"2025-02-11T13:50:38.151",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731044,1739281838160,"fUST",-510.65,0.00010958,2,"2025-02-11T13:50:38.160",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731045,1739281838170,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.170",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731046,1739281838180,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.180",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731047,1739281838189,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.189",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731048,1739281838198,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.198",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731049,1739281838208,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.208",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731050,1739281838218,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.218",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731051,1739281838230,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.230",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731052,1739281838239,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.239",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731053,1739281838249,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.249",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731054,1739281838258,"fUST",-889.87,0.00010958,2,"2025-02-11T13:50:38.258",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731055,1739281838270,"fUST",-328.01866496,0.00010958,2,"2025-02-11T13:50:38.270",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731056,1739281838280,"fUST",-706.72,0.00010958,2,"2025-02-11T13:50:38.280",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731057,1739281838289,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.289",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731058,1739281838298,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.298",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731059,1739281838308,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.308",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731060,1739281838319,"fUST",-988.63,0.00010958,2,"2025-02-11T13:50:38.319",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731061,1739281838328,"fUST",-609.03,0.00010958,2,"2025-02-11T13:50:38.328",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731062,1739281838338,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.338",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731063,1739281838347,"fUST",-604.51791726,0.00010958,2,"2025-02-11T13:50:38.347",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731064,1739281838357,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.357",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731065,1739281838517,"fUST",-2138.79,0.00010958,2,"2025-02-11T13:50:38.517",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731066,1739281838526,"fUST",-556.44,0.00010958,2,"2025-02-11T13:50:38.526",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731067,1739281838536,"fUST",-521.24,0.00010958,2,"2025-02-11T13:50:38.536",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731068,1739281838545,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.545",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731069,1739281838554,"fUST",-1875.09,0.00010958,2,"2025-02-11T13:50:38.554",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731070,1739281838564,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.564",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731071,1739281838573,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.573",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731072,1739281838583,"fUST",-394.52886916,0.00010958,2,"2025-02-11T13:50:38.583",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731073,1739281838593,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.593",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731074,1739281838602,"fUST",-1834.26,0.00010958,2,"2025-02-11T13:50:38.602",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731075,1739281838612,"fUST",-532.93,0.00010958,2,"2025-02-11T13:50:38.612",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731076,1739281838621,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.621",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731077,1739281838631,"fUST",-3654.6,0.00010958,2,"2025-02-11T13:50:38.631",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731078,1739281838639,"fUST",-7881.67,0.00010958,2,"2025-02-11T13:50:38.639",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731079,1739281838650,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.650",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731080,1739281838659,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.659",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731081,1739281838669,"fUST",-672.68,0.00010958,2,"2025-02-11T13:50:38.669",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731082,1739281838678,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.678",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731083,1739281838688,"fUST",-1274.44,0.00010958,2,"2025-02-11T13:50:38.688",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731084,1739281838698,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.698",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731085,1739281838707,"fUST",-712.51,0.00010958,2,"2025-02-11T13:50:38.707",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731086,1739281838717,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.717",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731087,1739281838727,"fUST",-565.74,0.00010958,2,"2025-02-11T13:50:38.727",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731088,1739281838736,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.736",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731089,1739281838746,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.746",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731090,1739281838756,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.756",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731091,1739281838768,"fUST",-3398.28,0.00010958,2,"2025-02-11T13:50:38.768",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731092,1739281838777,"fUST",-1834.21,0.00010958,2,"2025-02-11T13:50:38.777",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731093,1739281838787,"fUST",-723.27,0.00010958,2,"2025-02-11T13:50:38.787",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731094,1739281838796,"fUST",-539.36,0.00010958,2,"2025-02-11T13:50:38.796",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731095,1739281838805,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.805",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731096,1739281838815,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.815",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731097,1739281838824,"fUST",-2388.18,0.00010958,2,"2025-02-11T13:50:38.824",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731098,1739281838834,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.834",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731099,1739281838854,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.854",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731100,1739281838864,"fUST",-25621.58,0.00010958,2,"2025-02-11T13:50:38.864",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731101,1739281838873,"fUST",-1264.55,0.00010958,2,"2025-02-11T13:50:38.873",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731102,1739281838883,"fUST",-964.31,0.00010958,2,"2025-02-11T13:50:38.883",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731103,1739281838892,"fUST",-501.55,0.00010958,2,"2025-02-11T13:50:38.892",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731104,1739281838902,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.902",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731105,1739281838911,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.911",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731106,1739281838920,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.920",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731107,1739281838930,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.930",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731108,1739281838939,"fUST",-1355.2,0.00010958,2,"2025-02-11T13:50:38.939",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731109,1739281838949,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.949",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731110,1739281838958,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.958",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731111,1739281838967,"fUST",-706.96,0.00010958,2,"2025-02-11T13:50:38.967",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731112,1739281838976,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.976",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731113,1739281838986,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.986",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731114,1739281838995,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:38.995",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731115,1739281839005,"fUST",-830.89,0.00010958,2,"2025-02-11T13:50:39.005",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731116,1739281839017,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.017",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731117,1739281839026,"fUST",-647.36,0.00010958,2,"2025-02-11T13:50:39.026",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731118,1739281839035,"fUST",-938.05,0.00010958,2,"2025-02-11T13:50:39.035",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731119,1739281839043,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.043",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731120,1739281839053,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.053",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731121,1739281839062,"fUST",-535.22,0.00010958,2,"2025-02-11T13:50:39.062",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731122,1739281839071,"fUST",-11596.94,0.00010958,2,"2025-02-11T13:50:39.071",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731123,1739281839081,"fUST",-1312.54,0.00010958,2,"2025-02-11T13:50:39.081",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731124,1739281839090,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.090",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731125,1739281839099,"fUST",-689.59,0.00010958,2,"2025-02-11T13:50:39.099",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731126,1739281839108,"fUST",-606.93,0.00010958,2,"2025-02-11T13:50:39.108",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731127,1739281839117,"fUST",-1794.38,0.00010958,2,"2025-02-11T13:50:39.117",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731128,1739281839127,"fUST",-2396.3,0.00010958,2,"2025-02-11T13:50:39.127",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731129,1739281839136,"fUST",-1564.71,0.00010958,2,"2025-02-11T13:50:39.136",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731130,1739281839145,"fUST",-501.65,0.00010958,2,"2025-02-11T13:50:39.145",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731131,1739281839155,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.155",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731132,1739281839164,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.164",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731133,1739281839173,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.173",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731134,1739281839183,"fUST",-1023.06,0.00010958,2,"2025-02-11T13:50:39.183",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731135,1739281839192,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.192",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731136,1739281839201,"fUST",-1172.38,0.00010958,2,"2025-02-11T13:50:39.201",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731138,1739281839211,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.211",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731139,1739281839221,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.221",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731140,1739281839230,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.230",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731141,1739281839239,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.239",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731142,1739281839252,"fUST",-1124.58,0.00010958,2,"2025-02-11T13:50:39.252",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731143,1739281839261,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.261",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731144,1739281839272,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.272",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731145,1739281839282,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.282",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731146,1739281839292,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.292",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731147,1739281839301,"fUST",-572.87,0.00010958,2,"2025-02-11T13:50:39.301",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731148,1739281839310,"fUST",-664.94,0.00010958,2,"2025-02-11T13:50:39.310",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731149,1739281839320,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.320",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731150,1739281839329,"fUST",-644.95,0.00010958,2,"2025-02-11T13:50:39.329",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731151,1739281839339,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.339",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731152,1739281839348,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.348",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731154,1739281839358,"fUST",-2841.88,0.00010958,2,"2025-02-11T13:50:39.358",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731156,1739281839367,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.367",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731158,1739281839376,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.376",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731161,1739281839385,"fUST",-1371.95,0.00010958,2,"2025-02-11T13:50:39.385",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731164,1739281839394,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.394",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731166,1739281839403,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.403",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731168,1739281839413,"fUST",-694.65,0.00010958,2,"2025-02-11T13:50:39.413",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731170,1739281839422,"fUST",-645.31,0.00010958,2,"2025-02-11T13:50:39.422",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731172,1739281839432,"fUST",-578.88,0.00010958,2,"2025-02-11T13:50:39.432",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731174,1739281839441,"fUST",-500.0,0.00010958,2,"2025-02-11T13:50:39.441",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731176,1739281839451,"fUST",-41684.43164649,0.00010959,2,"2025-02-11T13:50:39.451",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731177,1739281839460,"fUST",-1000.0,0.0001096,2,"2025-02-11T13:50:39.460",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731179,1739281839470,"fUST",-150.0,0.00010971,2,"2025-02-11T13:50:39.470",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731180,1739281839479,"fUST",-538.0,0.00010971,2,"2025-02-11T13:50:39.479",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731181,1739281839489,"fUST",-1970.0,0.00010971,2,"2025-02-11T13:50:39.489",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731182,1739281839499,"fUST",-586.123,0.00010971,2,"2025-02-11T13:50:39.499",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731184,1739281839508,"fUST",-396.0,0.00010971,2,"2025-02-11T13:50:39.508",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731186,1739281839520,"fUST",-89.14105979,0.00011,2,"2025-02-11T13:50:39.520",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731192,1739281839658,"fUST",-1034.1720331,0.00011,2,"2025-02-11T13:50:39.658",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731193,1739281839671,"fUST",-1876.68690711,0.00011,2,"2025-02-11T13:50:39.671",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731194,1739281839681,"fUST",-449.509,0.0001108,2,"2025-02-11T13:50:39.681",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731195,1739281839691,"fUST",-500.0,0.0001108,2,"2025-02-11T13:50:39.691",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731196,1739281839700,"fUST",-238.91230285,0.0001108,2,"2025-02-11T13:50:39.700",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731197,1739281839710,"fUST",-1159.80400214,0.0001108,5,"2025-02-11T13:50:39.710",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731198,1739281839728,"fUST",-4931.77824009,0.0001108,5,"2025-02-11T13:50:39.728",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731199,1739281839739,"fUST",-500.0,0.0001108,5,"2025-02-11T13:50:39.739",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731200,1739281839756,"fUST",-9435.71028066,0.0001108,5,"2025-02-11T13:50:39.756",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731201,1739281839771,"fUST",-656.53893869,0.0001108,5,"2025-02-11T13:50:39.771",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731202,1739281839783,"fUST",-42575.55423862,0.0001108,5,"2025-02-11T13:50:39.783",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731203,1739281839793,"fUST",-80108.0648841,0.00011081,5,"2025-02-11T13:50:39.793",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731204,1739281839805,"fUST",-50603.66622113,0.00011081,5,"2025-02-11T13:50:39.805",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731236,1739281842644,"fUST",-1546.78600054,0.00011081,5,"2025-02-11T13:50:42.644",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731238,1739281842656,"fUST",-4910.92031945,0.00011081,5,"2025-02-11T13:50:42.656",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731597,1739281845893,"fUST",-1757.83,0.00010958,2,"2025-02-11T13:50:45.893",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731599,1739281845903,"fUST",-264.38268904,0.00011081,5,"2025-02-11T13:50:45.903",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352731601,1739281845915,"fUST",-1333.00000002,0.00011081,5,"2025-02-11T13:50:45.915",0.00017155,8.57,0.8086874823233764,370534009.39122033]
[352732592,1739283032272,"fUST",-791.06408051,9.16e-05,2,"2025-02-11T14:10:32.272",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732594,1739283032285,"fUST",-3940.7596226,9.253e-05,2,"2025-02-11T14:10:32.285",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732596,1739283032294,"fUST",-1005.2217365,9.749e-05,2,"2025-02-11T14:10:32.294",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732597,1739283032303,"fUST",-359.68340838,9.901e-05,2,"2025-02-11T14:10:32.303",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732600,1739283032315,"fUST",-2274.35422763,9.901e-05,2,"2025-02-11T14:10:32.315",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732602,1739283032324,"fUST",-300.0,0.00010025,2,"2025-02-11T14:10:32.324",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732604,1739283032334,"fUST",-1114.82896237,0.00010026,2,"2025-02-11T14:10:32.334",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732606,1739283032345,"fUST",-3910.54,0.00010026,2,"2025-02-11T14:10:32.345",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732612,1739283032393,"fUST",-19874.63103763,0.00010026,2,"2025-02-11T14:10:32.393",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732614,1739283032403,"fUST",-2000.2274285,0.00010026,2,"2025-02-11T14:10:32.403",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732616,1739283032412,"fUST",-2300.0,0.00010102,2,"2025-02-11T14:10:32.412",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732618,1739283032422,"fUST",-533.51018589,0.00010858,2,"2025-02-11T14:10:32.422",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732619,1739283032431,"fUST",-638.0,0.000109,3,"2025-02-11T14:10:32.431",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732620,1739283032440,"fUST",-533.51018589,0.00010927,2,"2025-02-11T14:10:32.440",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732622,1739283032449,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:32.449",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732623,1739283032458,"fUST",-552.83954178,0.00010958,2,"2025-02-11T14:10:32.458",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732624,1739283032467,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:32.467",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732625,1739283032476,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:32.476",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732628,1739283032486,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:32.486",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732630,1739283032495,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:32.495",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732632,1739283032504,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:32.504",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732634,1739283032514,"fUST",-618.08,0.00010958,2,"2025-02-11T14:10:32.514",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732636,1739283032523,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:32.523",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732637,1739283032535,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:32.535",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732639,1739283032545,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:32.545",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732641,1739283032553,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:32.553",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732642,1739283032563,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:32.563",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732643,1739283032572,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:32.572",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732644,1739283032581,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:32.581",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732645,1739283032590,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:32.590",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732646,1739283032601,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:32.601",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732647,1739283032612,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:32.612",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732648,1739283032621,"fUST",-549.99676208,0.00010958,2,"2025-02-11T14:10:32.621",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732649,1739283032630,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:32.630",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732650,1739283032640,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:32.640",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732651,1739283032650,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:32.650",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732652,1739283032659,"fUST",-487.12821838,0.00010958,2,"2025-02-11T14:10:32.659",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732653,1739283032668,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:32.668",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732654,1739283032678,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:32.678",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732655,1739283032689,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:32.689",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732656,1739283032698,"fUST",-554.98,0.00010958,2,"2025-02-11T14:10:32.698",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732657,1739283032707,"fUST",-285.94805604,0.00010958,2,"2025-02-11T14:10:32.707",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732670,1739283038395,"fUST",-214.05194396,0.00010958,2,"2025-02-11T14:10:38.395",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732671,1739283038409,"fUST",-838.68,0.00010958,2,"2025-02-11T14:10:38.409",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732672,1739283038419,"fUST",-189.73377037,0.00010958,2,"2025-02-11T14:10:38.419",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732673,1739283038430,"fUST",-310.26622963,0.00010958,2,"2025-02-11T14:10:38.430",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732674,1739283038440,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.440",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732675,1739283038451,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.451",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732676,1739283038461,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.461",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732677,1739283038470,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.470",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732678,1739283038480,"fUST",-554.4392874,0.00010958,2,"2025-02-11T14:10:38.480",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732679,1739283038490,"fUST",-687.79,0.00010958,2,"2025-02-11T14:10:38.490",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732680,1739283038499,"fUST",-564.1877037,0.00010958,2,"2025-02-11T14:10:38.499",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732681,1739283038509,"fUST",-819.11,0.00010958,2,"2025-02-11T14:10:38.509",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732682,1739283038519,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.519",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732683,1739283038530,"fUST",-511.71150189,0.00010958,2,"2025-02-11T14:10:38.530",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732684,1739283038540,"fUST",-381.71509489,0.00010958,2,"2025-02-11T14:10:38.540",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732685,1739283038552,"fUST",-118.28490511,0.00010958,2,"2025-02-11T14:10:38.552",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732686,1739283038562,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.562",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732687,1739283038571,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.571",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732688,1739283038580,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.580",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732689,1739283038590,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.590",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732690,1739283038599,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.599",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732691,1739283038612,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.612",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732692,1739283038622,"fUST",-400.22611081,0.00010958,2,"2025-02-11T14:10:38.622",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732693,1739283038631,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.631",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732694,1739283038640,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.640",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732695,1739283038651,"fUST",-852.79,0.00010958,2,"2025-02-11T14:10:38.651",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732697,1739283038659,"fUST",-677.27,0.00010958,2,"2025-02-11T14:10:38.659",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732699,1739283038668,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.668",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732700,1739283038678,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.678",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732702,1739283038688,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.688",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732704,1739283038700,"fUST",-1077.72,0.00010958,2,"2025-02-11T14:10:38.700",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732706,1739283038709,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.709",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732707,1739283038719,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.719",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732708,1739283038728,"fUST",-637.23,0.00010958,2,"2025-02-11T14:10:38.728",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732709,1739283038737,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.737",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732710,1739283038747,"fUST",-1314.78,0.00010958,2,"2025-02-11T14:10:38.747",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732711,1739283038756,"fUST",-574.27545737,0.00010958,2,"2025-02-11T14:10:38.756",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732712,1739283038765,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.765",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732713,1739283038775,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.775",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732714,1739283038789,"fUST",-554.76,0.00010958,2,"2025-02-11T14:10:38.789",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732715,1739283038798,"fUST",-1684.59,0.00010958,2,"2025-02-11T14:10:38.798",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732716,1739283038808,"fUST",-2049.68,0.00010958,2,"2025-02-11T14:10:38.808",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732717,1739283038817,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.817",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732718,1739283038827,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.827",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732719,1739283038836,"fUST",-3502.33,0.00010958,2,"2025-02-11T14:10:38.836",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732720,1739283038845,"fUST",-618.42,0.00010958,2,"2025-02-11T14:10:38.845",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732721,1739283038855,"fUST",-533.25,0.00010958,2,"2025-02-11T14:10:38.855",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732722,1739283038864,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.864",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732723,1739283038874,"fUST",-1221.34,0.00010958,2,"2025-02-11T14:10:38.874",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732724,1739283038883,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.883",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732725,1739283038893,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.893",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732726,1739283038902,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.902",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732727,1739283038913,"fUST",-510.73,0.00010958,2,"2025-02-11T14:10:38.913",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732728,1739283038925,"fUST",-644.66,0.00010958,2,"2025-02-11T14:10:38.925",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732729,1739283038935,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.935",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732730,1739283038945,"fUST",-1796.97,0.00010958,2,"2025-02-11T14:10:38.945",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732731,1739283038955,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.955",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732732,1739283038964,"fUST",-437.9421998,0.00010958,2,"2025-02-11T14:10:38.964",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732733,1739283038973,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.973",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732734,1739283038983,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:38.983",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732735,1739283038992,"fUST",-1757.78,0.00010958,2,"2025-02-11T14:10:38.992",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732736,1739283039002,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.002",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732737,1739283039011,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.011",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732738,1739283039020,"fUST",-7553.27,0.00010958,2,"2025-02-11T14:10:39.020",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732739,1739283039031,"fUST",-2288.67,0.00010958,2,"2025-02-11T14:10:39.031",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732740,1739283039040,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.040",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732741,1739283039050,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.050",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732742,1739283039059,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.059",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732743,1739283039069,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.069",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732744,1739283039079,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.079",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732745,1739283039089,"fUST",-542.17,0.00010958,2,"2025-02-11T14:10:39.089",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732746,1739283039098,"fUST",-1211.86,0.00010958,2,"2025-02-11T14:10:39.098",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732747,1739283039108,"fUST",-747.61,0.00010958,2,"2025-02-11T14:10:39.108",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732748,1739283039118,"fUST",-516.88,0.00010958,2,"2025-02-11T14:10:39.118",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732749,1739283039127,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.127",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732750,1739283039136,"fUST",-924.13,0.00010958,2,"2025-02-11T14:10:39.136",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732751,1739283039146,"fUST",-3256.69,0.00010958,2,"2025-02-11T14:10:39.146",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732752,1739283039155,"fUST",-693.13,0.00010958,2,"2025-02-11T14:10:39.155",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732753,1739283039165,"fUST",-214.43989045,0.00010958,2,"2025-02-11T14:10:39.165",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732754,1739283039175,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.175",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732755,1739283039185,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.185",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732756,1739283039196,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.196",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732757,1739283039205,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.205",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732758,1739283039215,"fUST",-583.65,0.00010958,2,"2025-02-11T14:10:39.215",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732759,1739283039224,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.224",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732760,1739283039233,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.233",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732761,1739283039243,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.243",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732762,1739283039252,"fUST",-24554.01,0.00010958,2,"2025-02-11T14:10:39.252",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732763,1739283039261,"fUST",-898.97,0.00010958,2,"2025-02-11T14:10:39.261",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732764,1739283039270,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.270",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732765,1739283039280,"fUST",-252.61938954,0.00010958,2,"2025-02-11T14:10:39.280",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732766,1739283039290,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.290",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732767,1739283039299,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.299",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732768,1739283039309,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.309",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732769,1739283039318,"fUST",-677.5,0.00010958,2,"2025-02-11T14:10:39.318",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732770,1739283039327,"fUST",-1257.85,0.00010958,2,"2025-02-11T14:10:39.327",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732771,1739283039337,"fUST",-510.76418626,0.00010958,2,"2025-02-11T14:10:39.337",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732772,1739283039347,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.347",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732773,1739283039357,"fUST",-1298.74,0.00010958,2,"2025-02-11T14:10:39.357",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732774,1739283039366,"fUST",-660.85,0.00010958,2,"2025-02-11T14:10:39.366",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732775,1739283039384,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.384",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732776,1739283039394,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.394",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732777,1739283039404,"fUST",-11113.73,0.00010958,2,"2025-02-11T14:10:39.404",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732778,1739283039413,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.413",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732779,1739283039423,"fUST",-564.02,0.00010958,2,"2025-02-11T14:10:39.423",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732780,1739283039432,"fUST",-1437.03,0.00010958,2,"2025-02-11T14:10:39.432",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732781,1739283039441,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.441",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732782,1739283039450,"fUST",-620.38,0.00010958,2,"2025-02-11T14:10:39.450",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732783,1739283039460,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.460",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732784,1739283039469,"fUST",-512.92,0.00010958,2,"2025-02-11T14:10:39.469",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732785,1739283039478,"fUST",-581.65,0.00010958,2,"2025-02-11T14:10:39.478",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732786,1739283039487,"fUST",-395.11316771,0.00010958,2,"2025-02-11T14:10:39.487",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732787,1739283039497,"fUST",-507.09506884,0.00010958,2,"2025-02-11T14:10:39.497",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732788,1739283039507,"fUST",-2296.46,0.00010958,2,"2025-02-11T14:10:39.507",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732789,1739283039516,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.516",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732790,1739283039525,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.525",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732791,1739283039539,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.539",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732794,1739283039548,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.548",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732796,1739283039558,"fUST",-665.71,0.00010958,2,"2025-02-11T14:10:39.558",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732813,1739283039568,"fUST",-1123.54,0.00010958,2,"2025-02-11T14:10:39.568",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732815,1739283039730,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.730",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732817,1739283039739,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.739",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732818,1739283039748,"fUST",-549.0,0.00010958,2,"2025-02-11T14:10:39.748",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732819,1739283039757,"fUST",-303.58826122,0.00010958,2,"2025-02-11T14:10:39.757",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732820,1739283039766,"fUST",-4144.42,0.00010958,2,"2025-02-11T14:10:39.766",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732821,1739283039775,"fUST",-947.44,0.00010958,2,"2025-02-11T14:10:39.775",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732822,1739283039786,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.786",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732823,1739283039795,"fUST",-1719.61,0.00010958,2,"2025-02-11T14:10:39.795",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732824,1739283039804,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.804",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732826,1739283039813,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.813",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732828,1739283039822,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.822",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732829,1739283039831,"fUST",-980.43,0.00010958,2,"2025-02-11T14:10:39.831",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732830,1739283039841,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.841",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732831,1739283039850,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.850",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732832,1739283039859,"fUST",-500.0,0.00010958,2,"2025-02-11T14:10:39.859",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732833,1739283039868,"fUST",-1970.0,0.00010984,2,"2025-02-11T14:10:39.868",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732834,1739283039878,"fUST",-538.0,0.00010984,2,"2025-02-11T14:10:39.878",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732836,1739283039887,"fUST",-533.51018589,0.00010995,2,"2025-02-11T14:10:39.887",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732837,1739283039897,"fUST",-7036.85,0.00011,2,"2025-02-11T14:10:39.897",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732839,1739283039906,"fUST",-420.0,0.00011027,2,"2025-02-11T14:10:39.906",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732841,1739283039916,"fUST",-533.51018589,0.00011064,2,"2025-02-11T14:10:39.916",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732843,1739283039925,"fUST",-359.608,0.00011073,2,"2025-02-11T14:10:39.925",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732845,1739283039935,"fUST",-5000.0,0.0001108,2,"2025-02-11T14:10:39.935",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732847,1739283039944,"fUST",-5000.0,0.0001108,2,"2025-02-11T14:10:39.944",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732849,1739283039954,"fUST",-5777.37,0.0001108,2,"2025-02-11T14:10:39.954",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732851,1739283039963,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:39.963",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732853,1739283039973,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:39.973",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732855,1739283039983,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:39.983",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732857,1739283039993,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:39.993",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732859,1739283040002,"fUST",-349.78760054,0.00011095,2,"2025-02-11T14:10:40.002",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732861,1739283040012,"fUST",-618.08,0.00011095,2,"2025-02-11T14:10:40.012",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732863,1739283040021,"fUST",-578.28116008,0.00011095,2,"2025-02-11T14:10:40.021",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732865,1739283040033,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.033",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732867,1739283040043,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.043",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732869,1739283040053,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.053",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732871,1739283040062,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.062",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732873,1739283040071,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.071",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732875,1739283040081,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.081",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732877,1739283040091,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:40.091",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732879,1739283040100,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.100",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732881,1739283040110,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.110",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732883,1739283040120,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:40.120",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732885,1739283040130,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.130",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732888,1739283040140,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.140",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732889,1739283040150,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.150",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732891,1739283040159,"fUST",-554.98,0.00011095,2,"2025-02-11T14:10:40.159",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732893,1739283040169,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.169",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732894,1739283040179,"fUST",-838.68,0.00011095,2,"2025-02-11T14:10:40.179",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732895,1739283040189,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.189",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732896,1739283040199,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.199",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732897,1739283040208,"fUST",-687.79,0.00011095,2,"2025-02-11T14:10:40.208",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732898,1739283040218,"fUST",-819.11,0.00011095,2,"2025-02-11T14:10:40.218",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732899,1739283040227,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.227",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732900,1739283040237,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.237",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732901,1739283040246,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.246",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732902,1739283040256,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.256",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732903,1739283040265,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:40.265",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732904,1739283040275,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.275",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732905,1739283040286,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:40.286",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732906,1739283040295,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.295",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732907,1739283040304,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.304",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732908,1739283040314,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.314",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732909,1739283040323,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.323",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732910,1739283040332,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.332",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732911,1739283040341,"fUST",-852.79,0.00011095,2,"2025-02-11T14:10:40.341",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732912,1739283040350,"fUST",-677.27,0.00011095,2,"2025-02-11T14:10:40.350",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732913,1739283040360,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:40.360",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732914,1739283040369,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:40.369",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732915,1739283040378,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.378",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732916,1739283040387,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.387",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732917,1739283040396,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:40.396",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732919,1739283040406,"fUST",-1077.72,0.00011095,2,"2025-02-11T14:10:40.406",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732921,1739283040415,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:40.415",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732923,1739283040425,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.425",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732925,1739283040435,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.435",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732927,1739283040444,"fUST",-637.23,0.00011095,2,"2025-02-11T14:10:40.444",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732929,1739283040453,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.453",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732931,1739283040463,"fUST",-1314.78,0.00011095,2,"2025-02-11T14:10:40.463",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732933,1739283040472,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.472",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732935,1739283040481,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.481",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732937,1739283040490,"fUST",-554.76,0.00011095,2,"2025-02-11T14:10:40.490",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732939,1739283040499,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:40.499",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732941,1739283040508,"fUST",-1684.59,0.00011095,2,"2025-02-11T14:10:40.508",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732943,1739283040517,"fUST",-2049.68,0.00011095,2,"2025-02-11T14:10:40.517",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732945,1739283040526,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.526",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732947,1739283040537,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:40.537",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732949,1739283040546,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.546",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732951,1739283040556,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:40.556",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732953,1739283040565,"fUST",-3502.33,0.00011095,2,"2025-02-11T14:10:40.565",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732955,1739283040574,"fUST",-618.42,0.00011095,2,"2025-02-11T14:10:40.574",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732957,1739283040584,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:40.584",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732959,1739283040593,"fUST",-533.25,0.00011095,2,"2025-02-11T14:10:40.593",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732961,1739283040603,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:40.603",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732963,1739283040613,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.613",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732965,1739283040624,"fUST",-1221.34,0.00011095,2,"2025-02-11T14:10:40.624",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732967,1739283040633,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.633",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732969,1739283040642,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.642",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732971,1739283040651,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:40.651",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732973,1739283040660,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.660",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732975,1739283040670,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:40.670",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732977,1739283040679,"fUST",-510.73,0.00011095,2,"2025-02-11T14:10:40.679",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732979,1739283040687,"fUST",-644.66,0.00011095,2,"2025-02-11T14:10:40.687",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732981,1739283040697,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.697",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732983,1739283040713,"fUST",-1796.97,0.00011095,2,"2025-02-11T14:10:40.713",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732985,1739283040723,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.723",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732987,1739283040732,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.732",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732989,1739283040741,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:40.741",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732991,1739283040751,"fUST",-514.697226,0.00011095,2,"2025-02-11T14:10:40.751",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732993,1739283040760,"fUST",-1757.78,0.00011095,2,"2025-02-11T14:10:40.760",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732995,1739283040769,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.769",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732997,1739283040778,"fUST",-514.697226,0.00011095,2,"2025-02-11T14:10:40.778",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352732999,1739283040789,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.789",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733001,1739283040799,"fUST",-7553.27,0.00011095,2,"2025-02-11T14:10:40.799",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733003,1739283040809,"fUST",-2288.67,0.00011095,2,"2025-02-11T14:10:40.809",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733005,1739283040818,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.818",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733007,1739283040827,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:40.827",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733009,1739283040837,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.837",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733011,1739283040846,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.846",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733013,1739283040855,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.855",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733015,1739283040865,"fUST",-371.51484511,0.00011095,2,"2025-02-11T14:10:40.865",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733017,1739283040874,"fUST",-542.17,0.00011095,2,"2025-02-11T14:10:40.874",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733019,1739283040884,"fUST",-1211.86,0.00011095,2,"2025-02-11T14:10:40.884",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733021,1739283040893,"fUST",-747.61,0.00011095,2,"2025-02-11T14:10:40.893",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733023,1739283040902,"fUST",-516.88,0.00011095,2,"2025-02-11T14:10:40.902",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733025,1739283040911,"fUST",-416.64004087,0.00011095,2,"2025-02-11T14:10:40.911",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733027,1739283040921,"fUST",-924.13,0.00011095,2,"2025-02-11T14:10:40.921",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733029,1739283040930,"fUST",-3256.69,0.00011095,2,"2025-02-11T14:10:40.930",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733031,1739283040940,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:40.940",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733033,1739283040949,"fUST",-693.13,0.00011095,2,"2025-02-11T14:10:40.949",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733035,1739283040959,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.959",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733037,1739283040968,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.968",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733039,1739283040977,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.977",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733041,1739283040987,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:40.987",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733043,1739283040996,"fUST",-583.65,0.00011095,2,"2025-02-11T14:10:40.996",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733045,1739283041005,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.005",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733047,1739283041015,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.015",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733049,1739283041025,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.025",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733051,1739283041034,"fUST",-24554.01,0.00011095,2,"2025-02-11T14:10:41.034",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733053,1739283041043,"fUST",-898.97,0.00011095,2,"2025-02-11T14:10:41.043",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733055,1739283041053,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:41.053",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733057,1739283041062,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.062",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733059,1739283041071,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.071",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733061,1739283041080,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.080",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733063,1739283041090,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.090",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733065,1739283041099,"fUST",-677.5,0.00011095,2,"2025-02-11T14:10:41.099",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733067,1739283041109,"fUST",-1257.85,0.00011095,2,"2025-02-11T14:10:41.109",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733069,1739283041118,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.118",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733071,1739283041128,"fUST",-1298.74,0.00011095,2,"2025-02-11T14:10:41.128",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733073,1739283041137,"fUST",-660.85,0.00011095,2,"2025-02-11T14:10:41.137",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733075,1739283041147,"fUST",-506.04350759,0.00011095,2,"2025-02-11T14:10:41.147",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733077,1739283041156,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.156",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733079,1739283041166,"fUST",-11113.73,0.00011095,2,"2025-02-11T14:10:41.166",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733081,1739283041175,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.175",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733083,1739283041185,"fUST",-564.02,0.00011095,2,"2025-02-11T14:10:41.185",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733085,1739283041194,"fUST",-1437.03,0.00011095,2,"2025-02-11T14:10:41.194",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733087,1739283041203,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.203",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733089,1739283041214,"fUST",-620.38,0.00011095,2,"2025-02-11T14:10:41.214",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733091,1739283041224,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.224",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733093,1739283041233,"fUST",-512.92,0.00011095,2,"2025-02-11T14:10:41.233",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733095,1739283041242,"fUST",-581.65,0.00011095,2,"2025-02-11T14:10:41.242",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733097,1739283041251,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:41.251",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733099,1739283041260,"fUST",-2296.46,0.00011095,2,"2025-02-11T14:10:41.260",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733101,1739283041270,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.270",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733103,1739283041279,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.279",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733105,1739283041291,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:41.291",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733107,1739283041300,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.300",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733109,1739283041309,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:41.309",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733111,1739283041318,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.318",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733113,1739283041327,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:41.327",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733115,1739283041336,"fUST",-665.71,0.00011095,2,"2025-02-11T14:10:41.336",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733117,1739283041345,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.345",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733119,1739283041355,"fUST",-1123.54,0.00011095,2,"2025-02-11T14:10:41.355",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733121,1739283041364,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.364",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733123,1739283041374,"fUST",-549.0,0.00011095,2,"2025-02-11T14:10:41.374",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733125,1739283041383,"fUST",-4144.42,0.00011095,2,"2025-02-11T14:10:41.383",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733127,1739283041392,"fUST",-947.44,0.00011095,2,"2025-02-11T14:10:41.392",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733129,1739283041401,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.401",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733131,1739283041410,"fUST",-1719.61,0.00011095,2,"2025-02-11T14:10:41.410",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733133,1739283041419,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:41.419",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733135,1739283041428,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.428",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733137,1739283041437,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:41.437",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733140,1739283041447,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.447",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733142,1739283041456,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.456",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733144,1739283041465,"fUST",-151.0,0.00011095,2,"2025-02-11T14:10:41.465",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733146,1739283041475,"fUST",-980.43,0.00011095,2,"2025-02-11T14:10:41.475",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733148,1739283041484,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.484",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733150,1739283041493,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.493",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733152,1739283041502,"fUST",-168.2461105,0.00011096,2,"2025-02-11T14:10:41.502",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733154,1739283041512,"fUST",-533.51018589,0.00011132,2,"2025-02-11T14:10:41.512",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733156,1739283041521,"fUST",-997.85514337,0.00011132,2,"2025-02-11T14:10:41.521",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733158,1739283041530,"fUST",-151.0,0.000112,2,"2025-02-11T14:10:41.530",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733160,1739283041541,"fUST",-151.0,0.000112,2,"2025-02-11T14:10:41.541",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733162,1739283041550,"fUST",-151.0,0.000112,2,"2025-02-11T14:10:41.550",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733164,1739283041560,"fUST",-517.238612,0.00011231,2,"2025-02-11T14:10:41.560",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733166,1739283041569,"fUST",-151.0,0.00011231,2,"2025-02-11T14:10:41.569",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733168,1739283041579,"fUST",-570.447335,0.00011231,2,"2025-02-11T14:10:41.579",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733170,1739283041588,"fUST",-570.447335,0.00011231,2,"2025-02-11T14:10:41.588",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733172,1739283041597,"fUST",-29629.69285011,0.00011232,5,"2025-02-11T14:10:41.597",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733174,1739283041607,"fUST",-106534.40943105,0.00011232,5,"2025-02-11T14:10:41.607",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733176,1739283041624,"fUST",-4828.23988285,0.00011232,5,"2025-02-11T14:10:41.624",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733198,1739283041818,"fUST",-500.0,0.00011095,2,"2025-02-11T14:10:41.818",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733200,1739283041828,"fUST",-5025.71307813,0.00011232,5,"2025-02-11T14:10:41.828",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733202,1739283041839,"fUST",-660.26582333,0.00011232,5,"2025-02-11T14:10:41.839",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733394,1739283043240,"fUST",-396.0,0.00010984,2,"2025-02-11T14:10:43.240",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733395,1739283043249,"fUST",-2131.45505111,0.00011232,5,"2025-02-11T14:10:43.249",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733398,1739283043260,"fUST",-11844.1234518,0.00011232,5,"2025-02-11T14:10:43.260",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733409,1739283043356,"fUST",-69434.93750151,0.00011232,5,"2025-02-11T14:10:43.356",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733730,1739283046491,"fUST",-161.26339454,9.507e-05,2,"2025-02-11T14:10:46.491",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733732,1739283046501,"fUST",-2446.19683547,0.00011232,5,"2025-02-11T14:10:46.501",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352733734,1739283046512,"fUST",-34000.001305,0.00011232,5,"2025-02-11T14:10:46.512",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742074,1739283560371,"fUST",1000.00000002,0.0001719,120,"2025-02-11T14:19:20.371",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742075,1739283579010,"fUST",199.99999998,0.0001719,120,"2025-02-11T14:19:39.010",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742111,1739284232400,"fUST",-300.0,9.991e-05,2,"2025-02-11T14:30:32.400",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742112,1739284232411,"fUST",-24900.0,9.992e-05,2,"2025-02-11T14:30:32.411",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742113,1739284232420,"fUST",-2500.0,0.00010102,2,"2025-02-11T14:30:32.420",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742114,1739284232430,"fUST",-400.0,0.00010685,2,"2025-02-11T14:30:32.430",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742115,1739284232440,"fUST",-525.2209355,0.00010858,2,"2025-02-11T14:30:32.440",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742116,1739284232449,"fUST",-30936.67021341,0.000109,2,"2025-02-11T14:30:32.449",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742117,1739284232459,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.459",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742118,1739284232469,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.469",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742119,1739284232479,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.479",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742120,1739284232490,"fUST",-217.02477985,0.00010957,2,"2025-02-11T14:30:32.490",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742121,1739284232501,"fUST",-517.89315317,0.00010957,2,"2025-02-11T14:30:32.501",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742122,1739284232511,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.511",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742123,1739284232522,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.522",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742124,1739284232532,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.532",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742125,1739284232547,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.547",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742126,1739284232557,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.557",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742127,1739284232567,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.567",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742128,1739284232578,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.578",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742129,1739284232587,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.587",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742130,1739284232597,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.597",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742131,1739284232607,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.607",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742132,1739284232616,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.616",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742133,1739284232626,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.626",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742134,1739284232635,"fUST",-417.56825145,0.00010957,2,"2025-02-11T14:30:32.635",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742135,1739284232644,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.644",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742136,1739284232653,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.653",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742137,1739284232663,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.663",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742138,1739284232673,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.673",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742139,1739284232682,"fUST",-530.37850813,0.00010957,2,"2025-02-11T14:30:32.682",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742140,1739284232692,"fUST",-67.8215011,0.00010957,2,"2025-02-11T14:30:32.692",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742141,1739284232704,"fUST",-432.1784989,0.00010957,2,"2025-02-11T14:30:32.704",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742142,1739284232713,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.713",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742143,1739284232723,"fUST",-357.13322351,0.00010957,2,"2025-02-11T14:30:32.723",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742144,1739284232896,"fUST",-142.86677649,0.00010957,2,"2025-02-11T14:30:32.896",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742145,1739284232906,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.906",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742146,1739284232915,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.915",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742147,1739284232925,"fUST",-633.08911395,0.00010957,2,"2025-02-11T14:30:32.925",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742148,1739284232934,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.934",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742149,1739284232943,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:32.943",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742150,1739284232953,"fUST",-385.23898196,0.00010957,2,"2025-02-11T14:30:32.953",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742195,1739284238151,"fUST",-114.76101804,0.00010957,2,"2025-02-11T14:30:38.151",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742197,1739284238161,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:38.161",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742199,1739284238171,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:38.171",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742201,1739284238180,"fUST",-500.0,0.00010957,2,"2025-02-11T14:30:38.180",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742203,1739284238190,"fUST",-504.00330381,0.00010958,2,"2025-02-11T14:30:38.190",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742205,1739284238199,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.199",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742207,1739284238209,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.209",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742209,1739284238218,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.218",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742211,1739284238227,"fUST",-302.662848,0.00010958,2,"2025-02-11T14:30:38.227",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742214,1739284238244,"fUST",-197.337152,0.00010958,2,"2025-02-11T14:30:38.244",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742216,1739284238255,"fUST",-223.45957208,0.00010958,2,"2025-02-11T14:30:38.255",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742218,1739284238264,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.264",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742220,1739284238274,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.274",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742222,1739284238283,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.283",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742223,1739284238292,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.292",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742225,1739284238303,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.303",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742227,1739284238312,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.312",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742228,1739284238321,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.321",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742230,1739284238330,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.330",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742233,1739284238340,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.340",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742234,1739284238349,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.349",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742237,1739284238359,"fUST",-504.44090283,0.00010958,2,"2025-02-11T14:30:38.359",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742238,1739284238368,"fUST",-504.16589703,0.00010958,2,"2025-02-11T14:30:38.368",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742240,1739284238377,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.377",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742242,1739284238387,"fUST",-574.8257325,0.00010958,2,"2025-02-11T14:30:38.387",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742244,1739284238397,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.397",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742246,1739284238406,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.406",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742248,1739284238416,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.416",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742250,1739284238425,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.425",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742252,1739284238434,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.434",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742254,1739284238443,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.443",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742256,1739284238452,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.452",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742258,1739284238462,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.462",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742260,1739284238471,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.471",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742262,1739284238481,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.481",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742263,1739284238490,"fUST",-508.50824965,0.00010958,2,"2025-02-11T14:30:38.490",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742264,1739284238499,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.499",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742265,1739284238508,"fUST",-236.54248838,0.00010958,2,"2025-02-11T14:30:38.508",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742266,1739284238517,"fUST",-500.75046992,0.00010958,2,"2025-02-11T14:30:38.517",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742267,1739284238526,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.526",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742268,1739284238535,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.535",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742269,1739284238550,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.550",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742270,1739284238562,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.562",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742271,1739284238574,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.574",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742272,1739284238586,"fUST",-171.55818669,0.00010958,2,"2025-02-11T14:30:38.586",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742273,1739284238598,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.598",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742274,1739284238609,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.609",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742275,1739284238619,"fUST",-409.62751275,0.00010958,2,"2025-02-11T14:30:38.619",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742276,1739284238629,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.629",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742277,1739284238641,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.641",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742278,1739284238652,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.652",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742279,1739284238663,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.663",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742280,1739284238674,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.674",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742281,1739284238686,"fUST",-502.50848014,0.00010958,2,"2025-02-11T14:30:38.686",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742282,1739284238697,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.697",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742283,1739284238709,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.709",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742284,1739284238720,"fUST",-501.38443867,0.00010958,2,"2025-02-11T14:30:38.720",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742285,1739284238731,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.731",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742286,1739284238743,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.743",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742287,1739284238755,"fUST",-503.47998645,0.00010958,2,"2025-02-11T14:30:38.755",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742290,1739284238767,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.767",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742292,1739284238778,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.778",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742293,1739284238790,"fUST",-509.8850964,0.00010958,2,"2025-02-11T14:30:38.790",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742294,1739284238805,"fUST",-500.4185548,0.00010958,2,"2025-02-11T14:30:38.805",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742295,1739284238816,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.816",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742296,1739284238827,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.827",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742297,1739284238837,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.837",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742298,1739284238848,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.848",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742299,1739284238862,"fUST",-185.72670775,0.00010958,2,"2025-02-11T14:30:38.862",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742300,1739284238874,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.874",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742301,1739284238892,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.892",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742302,1739284238910,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.910",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742303,1739284238924,"fUST",-476.96223904,0.00010958,2,"2025-02-11T14:30:38.924",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742304,1739284238939,"fUST",-23.03776096,0.00010958,2,"2025-02-11T14:30:38.939",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742305,1739284238949,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.949",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742306,1739284238960,"fUST",-339.9367666,0.00010958,2,"2025-02-11T14:30:38.960",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742307,1739284238974,"fUST",-160.0632334,0.00010958,2,"2025-02-11T14:30:38.974",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742308,1739284238984,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.984",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742309,1739284238997,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:38.997",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742310,1739284239013,"fUST",-254.17359788,0.00010958,2,"2025-02-11T14:30:39.013",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742311,1739284239023,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:39.023",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742312,1739284239035,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:39.035",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742313,1739284239047,"fUST",-274.0568178,0.00010958,2,"2025-02-11T14:30:39.047",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742314,1739284239057,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:39.057",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742315,1739284239068,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:39.068",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742316,1739284239080,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:39.080",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742317,1739284239092,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:39.092",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742318,1739284239104,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:39.104",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742319,1739284239116,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:39.116",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742320,1739284239128,"fUST",-501.30158881,0.00010958,2,"2025-02-11T14:30:39.128",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742321,1739284239138,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:39.138",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742322,1739284239148,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:39.148",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742323,1739284239158,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:39.158",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742324,1739284239168,"fUST",-81.0985228,0.00010958,2,"2025-02-11T14:30:39.168",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742340,1739284240387,"fUST",-353.68118887,0.00010958,2,"2025-02-11T14:30:40.387",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742341,1739284240398,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.398",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742342,1739284240409,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.409",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742343,1739284240420,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.420",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742344,1739284240430,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.430",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742345,1739284240441,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.441",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742346,1739284240452,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.452",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742347,1739284240462,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.462",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742348,1739284240472,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.472",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742349,1739284240483,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.483",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742350,1739284240494,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.494",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742351,1739284240504,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.504",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742352,1739284240514,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.514",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742353,1739284240524,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.524",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742354,1739284240534,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.534",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742355,1739284240544,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.544",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742356,1739284240557,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.557",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742357,1739284240567,"fUST",-500.56720214,0.00010958,2,"2025-02-11T14:30:40.567",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742358,1739284240578,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.578",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742359,1739284240588,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.588",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742360,1739284240599,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.599",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742361,1739284240610,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.610",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742362,1739284240620,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.620",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742363,1739284240630,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.630",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742364,1739284240641,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.641",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742365,1739284240651,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.651",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742366,1739284240662,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.662",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742367,1739284240673,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.673",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742368,1739284240684,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.684",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742369,1739284240695,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.695",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742370,1739284240706,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.706",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742371,1739284240716,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.716",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742372,1739284240727,"fUST",-556.90349065,0.00010958,2,"2025-02-11T14:30:40.727",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742373,1739284240737,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.737",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742374,1739284240747,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.747",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742375,1739284240758,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.758",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742376,1739284240769,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.769",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742377,1739284240779,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.779",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742378,1739284240790,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.790",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742379,1739284240803,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.803",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742380,1739284240814,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.814",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742381,1739284240824,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.824",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742382,1739284240835,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.835",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742383,1739284240845,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.845",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742384,1739284240855,"fUST",-814.25,0.00010958,2,"2025-02-11T14:30:40.855",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742385,1739284240866,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.866",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742386,1739284240877,"fUST",-409.94004726,0.00010958,2,"2025-02-11T14:30:40.877",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742387,1739284240888,"fUST",-750.85,0.00010958,2,"2025-02-11T14:30:40.888",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742388,1739284240899,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.899",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742389,1739284240909,"fUST",-559.41,0.00010958,2,"2025-02-11T14:30:40.909",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742390,1739284240920,"fUST",-333.03124872,0.00010958,2,"2025-02-11T14:30:40.920",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742391,1739284240931,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.931",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742392,1739284240941,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.941",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742393,1739284240952,"fUST",-694.43,0.00010958,2,"2025-02-11T14:30:40.952",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742394,1739284240962,"fUST",-505.58543776,0.00010958,2,"2025-02-11T14:30:40.962",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742395,1739284240973,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.973",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742396,1739284240983,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.983",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742397,1739284240994,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:40.994",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742398,1739284241005,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.005",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742399,1739284241018,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.018",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742400,1739284241028,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.028",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742401,1739284241038,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.038",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742402,1739284241050,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.050",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742403,1739284241060,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.060",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742404,1739284241071,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.071",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742405,1739284241083,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.083",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742406,1739284241093,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.093",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742407,1739284241104,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.104",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742408,1739284241114,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.114",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742409,1739284241125,"fUST",-781.72,0.00010958,2,"2025-02-11T14:30:41.125",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742410,1739284241136,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.136",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742411,1739284241146,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.146",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742412,1739284241157,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.157",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742413,1739284241168,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.168",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742414,1739284241179,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.179",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742415,1739284241189,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.189",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742416,1739284241200,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.200",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742417,1739284241209,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.209",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742418,1739284241219,"fUST",-500.84405399,0.00010958,2,"2025-02-11T14:30:41.219",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742419,1739284241229,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.229",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742420,1739284241240,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.240",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742421,1739284241250,"fUST",-432.50585963,0.00010958,2,"2025-02-11T14:30:41.250",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742422,1739284241260,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.260",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742423,1739284241270,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.270",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742424,1739284241279,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.279",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742425,1739284241476,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:41.476",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742426,1739284241490,"fUST",-501.29292601,0.00010958,2,"2025-02-11T14:30:41.490",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742427,1739284241499,"fUST",-367.09191638,0.00010958,2,"2025-02-11T14:30:41.499",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742462,1739284243369,"fUST",-132.90808362,0.00010958,2,"2025-02-11T14:30:43.369",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742463,1739284243379,"fUST",-502.18368852,0.00010958,2,"2025-02-11T14:30:43.379",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742464,1739284243388,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:43.388",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742465,1739284243398,"fUST",-500.37549945,0.00010958,2,"2025-02-11T14:30:43.398",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742466,1739284243407,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:43.407",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742467,1739284243415,"fUST",-670.33,0.00010958,2,"2025-02-11T14:30:43.415",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742468,1739284243425,"fUST",-500.62860651,0.00010958,2,"2025-02-11T14:30:43.425",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742469,1739284243434,"fUST",-501.47966482,0.00010958,2,"2025-02-11T14:30:43.434",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742471,1739284243443,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:43.443",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742472,1739284243453,"fUST",-501.15700535,0.00010958,2,"2025-02-11T14:30:43.453",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742473,1739284243462,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:43.462",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742474,1739284243471,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:43.471",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742475,1739284243480,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:43.480",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742476,1739284243489,"fUST",-624.46617382,0.00010958,2,"2025-02-11T14:30:43.489",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742477,1739284243498,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:43.498",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742478,1739284243507,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:43.507",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742479,1739284243516,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:43.516",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742480,1739284243526,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:43.526",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742481,1739284243535,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:43.535",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742483,1739284243544,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:43.544",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742485,1739284243555,"fUST",-500.23804608,0.00010958,2,"2025-02-11T14:30:43.555",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742487,1739284243564,"fUST",-212.7779184,0.00010958,2,"2025-02-11T14:30:43.564",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742489,1739284243574,"fUST",-501.73156653,0.00010958,2,"2025-02-11T14:30:43.574",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742491,1739284243583,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:43.583",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742493,1739284243592,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:43.592",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742495,1739284243601,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:43.601",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742497,1739284243610,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:43.610",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742499,1739284243619,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:43.619",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742501,1739284243628,"fUST",-621.04,0.00010958,2,"2025-02-11T14:30:43.628",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742503,1739284243637,"fUST",-501.04651639,0.00010958,2,"2025-02-11T14:30:43.637",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742504,1739284243646,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:43.646",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742507,1739284243656,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:43.656",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742509,1739284243665,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:43.665",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742510,1739284243674,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:43.674",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742513,1739284243684,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:43.684",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742514,1739284243693,"fUST",-506.45168582,0.00010958,2,"2025-02-11T14:30:43.693",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742516,1739284243702,"fUST",-1119.56,0.00010958,2,"2025-02-11T14:30:43.702",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742519,1739284243712,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:43.712",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742521,1739284243722,"fUST",-348.62554469,0.00010958,2,"2025-02-11T14:30:43.722",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742600,1739284246403,"fUST",-154.62445531,0.00010958,2,"2025-02-11T14:30:46.403",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742601,1739284246413,"fUST",-478.77554474,0.00010958,2,"2025-02-11T14:30:46.413",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742602,1739284246425,"fUST",-21.85349467,0.00010958,2,"2025-02-11T14:30:46.425",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742603,1739284246435,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.435",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742604,1739284246445,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.445",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742605,1739284246455,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.455",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742606,1739284246464,"fUST",-500.46918161,0.00010958,2,"2025-02-11T14:30:46.464",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742607,1739284246474,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.474",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742608,1739284246483,"fUST",-868.49,0.00010958,2,"2025-02-11T14:30:46.483",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742609,1739284246493,"fUST",-500.93400814,0.00010958,2,"2025-02-11T14:30:46.493",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742610,1739284246503,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.503",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742611,1739284246514,"fUST",-501.7120786,0.00010958,2,"2025-02-11T14:30:46.514",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742612,1739284246523,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.523",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742613,1739284246533,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.533",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742614,1739284246542,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.542",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742615,1739284246552,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.552",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742616,1739284246562,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.562",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742617,1739284246571,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.571",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742618,1739284246581,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.581",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742619,1739284246590,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.590",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742620,1739284246600,"fUST",-500.275683,0.00010958,2,"2025-02-11T14:30:46.600",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742621,1739284246609,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.609",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742622,1739284246619,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.619",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742623,1739284246628,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.628",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742624,1739284246638,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.638",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742625,1739284246647,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.647",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742626,1739284246656,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.656",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742627,1739284246666,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.666",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742628,1739284246675,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.675",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742629,1739284246685,"fUST",-590.93,0.00010958,2,"2025-02-11T14:30:46.685",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742630,1739284246694,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.694",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742631,1739284246704,"fUST",-500.67774487,0.00010958,2,"2025-02-11T14:30:46.704",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742632,1739284246714,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.714",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742633,1739284246723,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.723",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742634,1739284246733,"fUST",-500.53696011,0.00010958,2,"2025-02-11T14:30:46.733",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742635,1739284246743,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.743",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742636,1739284246752,"fUST",-500.11331885,0.00010958,2,"2025-02-11T14:30:46.752",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742637,1739284246762,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.762",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742638,1739284246771,"fUST",-2985.3,0.00010958,2,"2025-02-11T14:30:46.771",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742639,1739284246781,"fUST",-397.16253902,0.00010958,2,"2025-02-11T14:30:46.781",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742640,1739284246791,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.791",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742641,1739284246801,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.801",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742642,1739284246811,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.811",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742643,1739284246820,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.820",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742644,1739284246829,"fUST",-527.1392963,0.00010958,2,"2025-02-11T14:30:46.829",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742645,1739284246839,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.839",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742646,1739284246848,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.848",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742647,1739284246858,"fUST",-300.0,0.00010958,2,"2025-02-11T14:30:46.858",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742648,1739284246867,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.867",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742649,1739284246877,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.877",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742650,1739284246886,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.886",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742651,1739284246895,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.895",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742652,1739284246905,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.905",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742653,1739284246915,"fUST",-566.57,0.00010958,2,"2025-02-11T14:30:46.915",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742654,1739284246924,"fUST",-1647.22,0.00010958,2,"2025-02-11T14:30:46.924",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742655,1739284246934,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.934",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742656,1739284246943,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.943",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742657,1739284246953,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.953",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742658,1739284246962,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.962",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742659,1739284246971,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.971",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742660,1739284246981,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:46.981",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742661,1739284246990,"fUST",-502.74228486,0.00010958,2,"2025-02-11T14:30:46.990",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742662,1739284247002,"fUST",-583.04021555,0.00010958,2,"2025-02-11T14:30:47.002",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742663,1739284247012,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.012",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742664,1739284247022,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.022",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742665,1739284247032,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.032",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742666,1739284247043,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.043",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742667,1739284247055,"fUST",-503.23590351,0.00010958,2,"2025-02-11T14:30:47.055",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742668,1739284247065,"fUST",-6923.83,0.00010958,2,"2025-02-11T14:30:47.065",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742669,1739284247074,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.074",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742670,1739284247085,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.085",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742671,1739284247095,"fUST",-620.80016253,0.00010958,2,"2025-02-11T14:30:47.095",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742672,1739284247104,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.104",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742673,1739284247113,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.113",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742674,1739284247123,"fUST",-3210.47,0.00010958,2,"2025-02-11T14:30:47.123",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742675,1739284247133,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.133",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742676,1739284247143,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.143",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742677,1739284247152,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.152",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742678,1739284247162,"fUST",-206.38438429,0.00010958,2,"2025-02-11T14:30:47.162",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742679,1739284247172,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.172",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742680,1739284247183,"fUST",-574.08926377,0.00010958,2,"2025-02-11T14:30:47.183",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742681,1739284247193,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.193",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742682,1739284247204,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.204",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742683,1739284247214,"fUST",-685.31,0.00010958,2,"2025-02-11T14:30:47.214",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742684,1739284247224,"fUST",-501.5007928,0.00010958,2,"2025-02-11T14:30:47.224",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742685,1739284247234,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.234",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742686,1739284247244,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.244",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742687,1739284247254,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.254",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742688,1739284247264,"fUST",-385.18211628,0.00010958,2,"2025-02-11T14:30:47.264",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742689,1739284247275,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.275",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742690,1739284247285,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.285",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742691,1739284247295,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.295",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742692,1739284247305,"fUST",-635.37,0.00010958,2,"2025-02-11T14:30:47.305",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742693,1739284247314,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.314",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742694,1739284247324,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.324",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742695,1739284247334,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.334",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742696,1739284247343,"fUST",-605.78,0.00010958,2,"2025-02-11T14:30:47.343",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742697,1739284247352,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.352",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742698,1739284247362,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.362",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742699,1739284247371,"fUST",-1611.3,0.00010958,2,"2025-02-11T14:30:47.371",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742700,1739284247381,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.381",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742701,1739284247391,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.391",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742702,1739284247400,"fUST",-22507.85,0.00010958,2,"2025-02-11T14:30:47.400",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742703,1739284247410,"fUST",-2097.95,0.00010958,2,"2025-02-11T14:30:47.410",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742704,1739284247419,"fUST",-500.71585497,0.00010958,2,"2025-02-11T14:30:47.419",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742705,1739284247428,"fUST",-2105.09,0.00010958,2,"2025-02-11T14:30:47.428",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742706,1739284247438,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.438",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742707,1739284247447,"fUST",-1576.31,0.00010958,2,"2025-02-11T14:30:47.447",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742708,1739284247458,"fUST",-500.22987893,0.00010958,2,"2025-02-11T14:30:47.458",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742709,1739284247468,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.468",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742710,1739284247477,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.477",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742711,1739284247487,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.487",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742712,1739284247496,"fUST",-3799.05,0.00010958,2,"2025-02-11T14:30:47.496",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742713,1739284247506,"fUST",-685.28782568,0.00010958,2,"2025-02-11T14:30:47.506",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742714,1739284247520,"fUST",-505.22217432,0.00010958,2,"2025-02-11T14:30:47.520",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742715,1739284247530,"fUST",-1110.87,0.00010958,2,"2025-02-11T14:30:47.530",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742716,1739284247540,"fUST",-500.74022786,0.00010958,2,"2025-02-11T14:30:47.540",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742717,1739284247550,"fUST",-1029.91,0.00010958,2,"2025-02-11T14:30:47.550",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742718,1739284247560,"fUST",-504.80332594,0.00010958,2,"2025-02-11T14:30:47.560",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742719,1739284247569,"fUST",-533.17,0.00010958,2,"2025-02-11T14:30:47.569",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742720,1739284247580,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.580",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742721,1739284247589,"fUST",-898.73,0.00010958,2,"2025-02-11T14:30:47.589",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742722,1739284247598,"fUST",-847.12,0.00010958,2,"2025-02-11T14:30:47.598",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742723,1739284247608,"fUST",-500.0,0.00010958,2,"2025-02-11T14:30:47.608",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742724,1739284247617,"fUST",-749.27,0.00010958,2,"2025-02-11T14:30:47.617",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742725,1739284247626,"fUST",-501.51853956,0.00010958,2,"2025-02-11T14:30:47.626",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742726,1739284247636,"fUST",-149.71775141,0.00010958,2,"2025-02-11T14:30:47.636",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742758,1739285419349,"fUST",10000.0,8.214e-05,2,"2025-02-11T14:50:19.349",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742800,1739285438302,"fUST",-2539.9613854,9.958e-05,2,"2025-02-11T14:50:38.302",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742801,1739285438311,"fUST",-2300.0,0.00010102,2,"2025-02-11T14:50:38.311",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742802,1739285438321,"fUST",-2100.88374184,0.00010485,2,"2025-02-11T14:50:38.321",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742803,1739285438330,"fUST",-4364.30811136,0.00010485,2,"2025-02-11T14:50:38.330",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742804,1739285438341,"fUST",-300.0,0.00010499,2,"2025-02-11T14:50:38.341",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742805,1739285438352,"fUST",-262.98333449,0.00010499,2,"2025-02-11T14:50:38.352",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742806,1739285438361,"fUST",-500.0,0.00010499,2,"2025-02-11T14:50:38.361",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742807,1739285438370,"fUST",-500.0,0.00010499,2,"2025-02-11T14:50:38.370",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742808,1739285438380,"fUST",-549.07890792,0.00010499,2,"2025-02-11T14:50:38.380",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742809,1739285438389,"fUST",-500.0,0.00010499,2,"2025-02-11T14:50:38.389",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742810,1739285438401,"fUST",-500.0,0.00010499,2,"2025-02-11T14:50:38.401",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742811,1739285438411,"fUST",-181.45434599,0.00010499,2,"2025-02-11T14:50:38.411",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742812,1739285438420,"fUST",-500.0,0.00010499,2,"2025-02-11T14:50:38.420",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742813,1739285438429,"fUST",-500.0,0.00010499,2,"2025-02-11T14:50:38.429",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742814,1739285438440,"fUST",-500.0,0.00010499,2,"2025-02-11T14:50:38.440",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742815,1739285438449,"fUST",-500.0,0.00010499,2,"2025-02-11T14:50:38.449",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742816,1739285438459,"fUST",-500.0,0.00010499,2,"2025-02-11T14:50:38.459",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742817,1739285438469,"fUST",-500.0,0.00010499,2,"2025-02-11T14:50:38.469",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742818,1739285438479,"fUST",-500.0,0.00010499,2,"2025-02-11T14:50:38.479",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742819,1739285438488,"fUST",-500.0,0.00010499,2,"2025-02-11T14:50:38.488",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742820,1739285438497,"fUST",-641.75682515,0.00010499,2,"2025-02-11T14:50:38.497",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742821,1739285438506,"fUST",-500.0,0.00010499,2,"2025-02-11T14:50:38.506",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742822,1739285438515,"fUST",-500.0,0.00010499,2,"2025-02-11T14:50:38.515",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742823,1739285438524,"fUST",-500.0,0.00010499,2,"2025-02-11T14:50:38.524",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742824,1739285438533,"fUST",-500.0,0.00010499,2,"2025-02-11T14:50:38.533",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742825,1739285438542,"fUST",-500.0,0.00010499,2,"2025-02-11T14:50:38.542",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742826,1739285438551,"fUST",-500.0,0.00010499,2,"2025-02-11T14:50:38.551",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742827,1739285438560,"fUST",-225.89870105,0.00010499,2,"2025-02-11T14:50:38.560",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742828,1739285438569,"fUST",-500.0,0.00010499,2,"2025-02-11T14:50:38.569",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742829,1739285438578,"fUST",-127053.63200528,0.000105,2,"2025-02-11T14:50:38.578",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742830,1739285438589,"fUST",-126016.83761382,0.000105,2,"2025-02-11T14:50:38.589",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742831,1739285438601,"fUST",-532427.2273732,0.000105,2,"2025-02-11T14:50:38.601",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742832,1739285438616,"fUST",-3294530.9488092,0.000105,2,"2025-02-11T14:50:38.616",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742833,1739285438633,"fUST",-1588.43033021,0.000105,2,"2025-02-11T14:50:38.633",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742841,1739285443372,"fUST",-9914.28983359,0.000105,2,"2025-02-11T14:50:43.372",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742842,1739285443384,"fUST",-3738.358279,0.000105,2,"2025-02-11T14:50:43.384",0.00017155,8.44,0.8090758913787857,371380965.9713658]
[352742917,1739286632785,"fUST",-6657.42460233,0.0001,2,"2025-02-11T15:10:32.785",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352742919,1739286632796,"fUST",-515.765,0.0001029,2,"2025-02-11T15:10:32.796",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352742921,1739286632809,"fUST",-176.9115071,0.0001029,2,"2025-02-11T15:10:32.809",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352742923,1739286632818,"fUST",-300.0,0.00010399,2,"2025-02-11T15:10:32.818",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352742925,1739286632828,"fUST",-2334.56014189,0.000104,2,"2025-02-11T15:10:32.828",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352742994,1739286638685,"fUST",-3095.34800159,0.000104,2,"2025-02-11T15:10:38.685",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352742996,1739286638694,"fUST",-5047.73928634,0.000104,2,"2025-02-11T15:10:38.694",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352742998,1739286638705,"fUST",-844.19082374,0.000104,2,"2025-02-11T15:10:38.705",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352743000,1739286638716,"fUST",-2990.084995,0.000104,2,"2025-02-11T15:10:38.716",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352743002,1739286638727,"fUST",-3157.4254304,0.000104,2,"2025-02-11T15:10:38.727",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352743086,1739286640819,"fUST",-19442.0,0.000104,2,"2025-02-11T15:10:40.819",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748020,1739287699812,"fUST",1000.0,0.00016,120,"2025-02-11T15:28:19.812",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748055,1739287833016,"fUST",-2000.0,8.833e-05,2,"2025-02-11T15:30:33.016",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748056,1739287833060,"fUST",-1013.06889726,8.833e-05,2,"2025-02-11T15:30:33.060",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748057,1739287833070,"fUST",-5000.0,8.922e-05,2,"2025-02-11T15:30:33.070",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748058,1739287833081,"fUST",-300.0,9.099e-05,2,"2025-02-11T15:30:33.081",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748059,1739287833091,"fUST",-10443.0,9.1e-05,2,"2025-02-11T15:30:33.091",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748060,1739287833101,"fUST",-39458.278334,9.196e-05,2,"2025-02-11T15:30:33.101",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748061,1739287833111,"fUST",-420.0,0.00010009,2,"2025-02-11T15:30:33.111",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748062,1739287833120,"fUST",-2300.0,0.00010102,2,"2025-02-11T15:30:33.120",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748063,1739287833132,"fUST",-559.821,0.0001029,2,"2025-02-11T15:30:33.132",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748064,1739287833142,"fUST",-354.876058,0.000103,2,"2025-02-11T15:30:33.142",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748065,1739287833151,"fUST",-1718.2378871,0.0001039,2,"2025-02-11T15:30:33.151",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748066,1739287833164,"fUST",-1000.0,0.000104,2,"2025-02-11T15:30:33.164",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748067,1739287833174,"fUST",-6557.90089992,0.000104,2,"2025-02-11T15:30:33.174",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748068,1739287833185,"fUST",-3619.93876232,0.000104,2,"2025-02-11T15:30:33.185",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748069,1739287833196,"fUST",-3927.87730026,0.000104,2,"2025-02-11T15:30:33.196",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748070,1739287833208,"fUST",-184.08833414,0.00010499,2,"2025-02-11T15:30:33.208",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748071,1739287833219,"fUST",-499.99999999,0.00010499,2,"2025-02-11T15:30:33.219",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748072,1739287833229,"fUST",-769424.83197605,0.000105,2,"2025-02-11T15:30:33.229",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748073,1739287833335,"fUST",-48494.0,0.000105,2,"2025-02-11T15:30:33.335",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748088,1739287838676,"fUST",-853.65504678,0.000105,2,"2025-02-11T15:30:38.676",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748089,1739287838743,"fUST",-862.66981828,0.000105,2,"2025-02-11T15:30:38.743",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748090,1739287838755,"fUST",-7366.45566224,0.000105,2,"2025-02-11T15:30:38.755",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748091,1739287838766,"fUST",-2528.30363825,0.000105,2,"2025-02-11T15:30:38.766",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748092,1739287838777,"fUST",-46794.42744136,0.000105,2,"2025-02-11T15:30:38.777",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748093,1739287838793,"fUST",-4634.55677198,0.000105,2,"2025-02-11T15:30:38.793",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748094,1739287838804,"fUST",-1722.3396068,0.000105,2,"2025-02-11T15:30:38.804",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748095,1739287838816,"fUST",-1497.359927,0.000105,2,"2025-02-11T15:30:38.816",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748114,1739287841151,"fUST",-453.40201646,0.000105,2,"2025-02-11T15:30:41.151",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748115,1739287841163,"fUST",-892.5796797,0.000105,2,"2025-02-11T15:30:41.163",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748116,1739287841175,"fUST",-2226.71016641,0.000105,2,"2025-02-11T15:30:41.175",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748118,1739287841206,"fUST",-575.20384045,0.000105,2,"2025-02-11T15:30:41.206",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748120,1739287841218,"fUST",-2181.28443019,0.000105,2,"2025-02-11T15:30:41.218",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748122,1739287841229,"fUST",-588.26613562,0.000105,2,"2025-02-11T15:30:41.229",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748145,1739287845062,"fUST",-657.04744447,0.00010395,2,"2025-02-11T15:30:45.062",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748146,1739287845074,"fUST",-4342.95255553,0.00010395,2,"2025-02-11T15:30:45.074",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748147,1739287845083,"fUST",-22156.89676872,0.000105,2,"2025-02-11T15:30:45.083",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748155,1739287845216,"fUST",-37232.60459503,0.000105,2,"2025-02-11T15:30:45.216",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748156,1739287845229,"fUST",-5554.64293143,0.000105,2,"2025-02-11T15:30:45.229",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748166,1739287845856,"fUST",-8791.72284094,0.000105,2,"2025-02-11T15:30:45.856",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748168,1739287845870,"fUST",-2485.925,0.000105,2,"2025-02-11T15:30:45.870",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748169,1739287845882,"fUST",-1662.75,0.000105,2,"2025-02-11T15:30:45.882",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748178,1739288159305,"fUST",1000.0,0.00016,120,"2025-02-11T15:35:59.305",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748184,1739288617483,"fUST",3386.27725176,8.381e-05,2,"2025-02-11T15:43:37.483",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748185,1739288617519,"fUST",1613.72274824,8.381e-05,2,"2025-02-11T15:43:37.519",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748186,1739288633843,"fUST",151.0165117,8.381e-05,2,"2025-02-11T15:43:53.843",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748208,1739289032378,"fUST",-2144.0440657,8.437e-05,2,"2025-02-11T15:50:32.378",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748209,1739289032388,"fUST",-7077.9113274,8.466e-05,2,"2025-02-11T15:50:32.388",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748210,1739289032398,"fUST",-300.0,8.657e-05,2,"2025-02-11T15:50:32.398",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748211,1739289032408,"fUST",-10183.5623097,8.658e-05,2,"2025-02-11T15:50:32.408",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748212,1739289032418,"fUST",-209.99660965,8.733e-05,2,"2025-02-11T15:50:32.418",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748213,1739289032427,"fUST",-2374.3136187,8.798e-05,2,"2025-02-11T15:50:32.427",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748214,1739289032437,"fUST",-250.0,9.026e-05,2,"2025-02-11T15:50:32.437",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748215,1739289032446,"fUST",-420.0,9.522e-05,2,"2025-02-11T15:50:32.446",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748216,1739289032456,"fUST",-418.13439167,9.731e-05,2,"2025-02-11T15:50:32.456",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748217,1739289032466,"fUST",-354.876058,9.741e-05,2,"2025-02-11T15:50:32.466",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748218,1739289032476,"fUST",-616.070976,9.741e-05,2,"2025-02-11T15:50:32.476",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748219,1739289032485,"fUST",-153.0,9.781e-05,2,"2025-02-11T15:50:32.485",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748220,1739289032495,"fUST",-361.4772414,9.781e-05,2,"2025-02-11T15:50:32.495",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748221,1739289032504,"fUST",-153.0,9.781e-05,2,"2025-02-11T15:50:32.504",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748222,1739289032514,"fUST",-290.4454951,9.781e-05,2,"2025-02-11T15:50:32.514",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748223,1739289032524,"fUST",-154.6189857,9.781e-05,2,"2025-02-11T15:50:32.524",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748224,1739289032534,"fUST",-153.0,9.781e-05,2,"2025-02-11T15:50:32.534",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748225,1739289032544,"fUST",-154.6189857,9.781e-05,2,"2025-02-11T15:50:32.544",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748227,1739289032553,"fUST",-153.0,9.781e-05,2,"2025-02-11T15:50:32.553",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748228,1739289032563,"fUST",-215.860309,9.781e-05,2,"2025-02-11T15:50:32.563",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748229,1739289032574,"fUST",-215.860309,9.781e-05,2,"2025-02-11T15:50:32.574",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748230,1739289032587,"fUST",-153.0,9.781e-05,2,"2025-02-11T15:50:32.587",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748231,1739289032597,"fUST",-154.6189857,9.781e-05,2,"2025-02-11T15:50:32.597",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748232,1739289032610,"fUST",-153.0,9.781e-05,2,"2025-02-11T15:50:32.610",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748233,1739289032620,"fUST",-215.860309,9.781e-05,2,"2025-02-11T15:50:32.620",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748234,1739289032630,"fUST",-154.6189857,9.781e-05,2,"2025-02-11T15:50:32.630",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748235,1739289032639,"fUST",-154.6189857,9.781e-05,2,"2025-02-11T15:50:32.639",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748236,1739289032648,"fUST",-431.6797991,9.781e-05,2,"2025-02-11T15:50:32.648",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748237,1739289032659,"fUST",-447.857,9.799e-05,2,"2025-02-11T15:50:32.659",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748238,1739289032669,"fUST",-6879.0,9.8e-05,2,"2025-02-11T15:50:32.669",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748239,1739289032679,"fUST",-6876.0,9.8e-05,2,"2025-02-11T15:50:32.679",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748240,1739289032688,"fUST",-6876.0,9.8e-05,2,"2025-02-11T15:50:32.688",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748241,1739289032698,"fUST",-6876.0,9.8e-05,2,"2025-02-11T15:50:32.698",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748242,1739289032707,"fUST",-6876.0,9.8e-05,2,"2025-02-11T15:50:32.707",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748243,1739289032716,"fUST",-1309.45471389,9.8e-05,2,"2025-02-11T15:50:32.716",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748244,1739289032728,"fUST",-2000.0,9.8e-05,2,"2025-02-11T15:50:32.728",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748245,1739289035962,"fUST",18235.26074006,8.359e-05,2,"2025-02-11T15:50:35.962",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748246,1739289035996,"fUST",6664.73925994,8.359e-05,2,"2025-02-11T15:50:35.996",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748289,1739289037985,"fUST",-3566.54528611,9.8e-05,2,"2025-02-11T15:50:37.985",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748291,1739289037995,"fUST",-2051.0,9.83e-05,2,"2025-02-11T15:50:37.995",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748293,1739289038005,"fUST",-215.860309,9.878e-05,2,"2025-02-11T15:50:38.005",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748294,1739289038015,"fUST",-500.0,9.894e-05,2,"2025-02-11T15:50:38.015",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748295,1739289038024,"fUST",-44.99070539,9.894e-05,2,"2025-02-11T15:50:38.024",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748296,1739289038036,"fUST",-237.98451476,9.894e-05,2,"2025-02-11T15:50:38.036",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748297,1739289038045,"fUST",-500.0,9.894e-05,2,"2025-02-11T15:50:38.045",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748299,1739289038054,"fUST",-450.02567253,9.894e-05,2,"2025-02-11T15:50:38.054",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748300,1739289038066,"fUST",-49.97432747,9.894e-05,2,"2025-02-11T15:50:38.066",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748301,1739289038075,"fUST",-500.0,9.894e-05,2,"2025-02-11T15:50:38.075",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748302,1739289038084,"fUST",-500.0,9.894e-05,2,"2025-02-11T15:50:38.084",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748303,1739289038094,"fUST",-500.0,9.894e-05,2,"2025-02-11T15:50:38.094",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748304,1739289038103,"fUST",-406.46081508,9.894e-05,2,"2025-02-11T15:50:38.103",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748305,1739289038113,"fUST",-348.50283746,9.894e-05,2,"2025-02-11T15:50:38.113",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748310,1739289040289,"fUST",-153.11310253,9.894e-05,2,"2025-02-11T15:50:40.289",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748312,1739289040299,"fUST",-500.0,9.894e-05,2,"2025-02-11T15:50:40.299",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748314,1739289040309,"fUST",-358.43318901,9.894e-05,2,"2025-02-11T15:50:40.309",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748316,1739289040319,"fUST",-500.0,9.894e-05,2,"2025-02-11T15:50:40.319",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748317,1739289040329,"fUST",-500.0,9.894e-05,2,"2025-02-11T15:50:40.329",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748318,1739289040340,"fUST",-500.0,9.894e-05,2,"2025-02-11T15:50:40.340",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748319,1739289040350,"fUST",-112.47370844,9.894e-05,2,"2025-02-11T15:50:40.350",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748320,1739289040392,"fUST",-387.52629156,9.894e-05,2,"2025-02-11T15:50:40.392",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748321,1739289040403,"fUST",-500.0,9.894e-05,2,"2025-02-11T15:50:40.403",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748322,1739289040413,"fUST",-500.0,9.894e-05,2,"2025-02-11T15:50:40.413",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748323,1739289040423,"fUST",-500.0,9.894e-05,2,"2025-02-11T15:50:40.423",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748324,1739289040432,"fUST",-500.0,9.894e-05,2,"2025-02-11T15:50:40.432",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748325,1739289040442,"fUST",-500.0,9.894e-05,2,"2025-02-11T15:50:40.442",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748326,1739289040452,"fUST",-430.0,9.894e-05,2,"2025-02-11T15:50:40.452",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748327,1739289040462,"fUST",-384.17568251,9.894e-05,2,"2025-02-11T15:50:40.462",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748328,1739289040472,"fUST",-500.0,9.894e-05,2,"2025-02-11T15:50:40.472",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748329,1739289040481,"fUST",-500.0,9.894e-05,2,"2025-02-11T15:50:40.481",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748330,1739289040491,"fUST",-500.0,9.894e-05,2,"2025-02-11T15:50:40.491",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748331,1739289040500,"fUST",-227.1064186,9.898e-05,2,"2025-02-11T15:50:40.500",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748332,1739289040510,"fUST",-153.0,9.898e-05,2,"2025-02-11T15:50:40.510",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748333,1739289040520,"fUST",-153.0,9.898e-05,2,"2025-02-11T15:50:40.520",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748334,1739289040529,"fUST",-26840.37661013,9.9e-05,2,"2025-02-11T15:50:40.529",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748335,1739289040538,"fUST",-154.475,9.97e-05,2,"2025-02-11T15:50:40.538",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748336,1739289040547,"fUST",-2300.0,0.00010102,2,"2025-02-11T15:50:40.547",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748337,1739289040557,"fUST",-172.64175669,0.00010295,2,"2025-02-11T15:50:40.557",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748338,1739289040566,"fUST",-172.64175668,0.00010348,2,"2025-02-11T15:50:40.566",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748339,1739289040577,"fUST",-756.4346227,0.00010395,2,"2025-02-11T15:50:40.577",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748340,1739289040596,"fUST",-1000.0,0.00010398,2,"2025-02-11T15:50:40.596",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748341,1739289040616,"fUST",-468.48754041,0.000104,2,"2025-02-11T15:50:40.616",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748342,1739289040626,"fUST",-172.64175668,0.000104,2,"2025-02-11T15:50:40.626",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748343,1739289040635,"fUST",-500.18699462,0.00010473,2,"2025-02-11T15:50:40.635",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748344,1739289040645,"fUST",-164.48514948,0.00010473,2,"2025-02-11T15:50:40.645",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748345,1739289040655,"fUST",-415.73036487,0.00010473,2,"2025-02-11T15:50:40.655",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748346,1739289040664,"fUST",-500.0,0.00010473,2,"2025-02-11T15:50:40.664",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748347,1739289040674,"fUST",-504.50755805,0.00010473,2,"2025-02-11T15:50:40.674",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748348,1739289040683,"fUST",-600.72675588,0.00010473,2,"2025-02-11T15:50:40.683",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748349,1739289040692,"fUST",-500.0,0.00010473,2,"2025-02-11T15:50:40.692",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748350,1739289040701,"fUST",-159.08714872,0.00010473,2,"2025-02-11T15:50:40.701",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748351,1739289040710,"fUST",-500.0,0.00010473,2,"2025-02-11T15:50:40.710",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748352,1739289040720,"fUST",-219.44258878,0.00010473,2,"2025-02-11T15:50:40.720",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748353,1739289040729,"fUST",-160.74196958,0.00010473,2,"2025-02-11T15:50:40.729",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748354,1739289040739,"fUST",-590.28715819,0.00010473,2,"2025-02-11T15:50:40.739",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748355,1739289040748,"fUST",-151.01699635,0.00010473,2,"2025-02-11T15:50:40.748",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748356,1739289040758,"fUST",-635.67702664,0.00010473,2,"2025-02-11T15:50:40.758",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748357,1739289040767,"fUST",-168.09956775,0.00010473,2,"2025-02-11T15:50:40.767",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748358,1739289040776,"fUST",-587.0,0.00010474,2,"2025-02-11T15:50:40.776",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748359,1739289040785,"fUST",-1000.0,0.00010478,2,"2025-02-11T15:50:40.785",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748360,1739289040795,"fUST",-447.98212306,0.00010499,2,"2025-02-11T15:50:40.795",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748361,1739289040804,"fUST",-151.0,0.00010499,2,"2025-02-11T15:50:40.804",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748362,1739289040814,"fUST",-9818.7589256,0.000105,2,"2025-02-11T15:50:40.814",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748401,1739289044627,"fUST",-335.9865923,0.00010499,2,"2025-02-11T15:50:44.627",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748403,1739289044638,"fUST",-151.0,0.00010499,2,"2025-02-11T15:50:44.638",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748404,1739289044648,"fUST",-76.07713518,0.000105,2,"2025-02-11T15:50:44.648",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748405,1739289044663,"fUST",-15762.01250963,0.000105,2,"2025-02-11T15:50:44.663",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748406,1739289044675,"fUST",-55327.7952,0.000105,2,"2025-02-11T15:50:44.675",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748407,1739289044687,"fUST",-40322.7588945,0.000105,2,"2025-02-11T15:50:44.687",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748408,1739289044699,"fUST",-343175.18369247,0.000105,2,"2025-02-11T15:50:44.699",0.00017155,8.4,0.8092802101660898,371757399.1588597]
[352748409,1739289044710,"fUST",-1351.14622996,0.000105,2,"2025-02-11T15:50:44.710",0.00017155,8.4,0.8092802101660898,371757399.1588597]